{"ticker": {"uuid": "552effc3-1ca5-4641-9f1f-1272fb0f8fb8", "symbol": "ELCV", "name": "EVENTIDE HIGH DIVIDEND ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELCV rose 10.33%, moving from 28.62 to 31.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.67 and has softened across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is positive at 68.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.58"}, {"label": "12-Week Change", "value": "10.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.67"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.79, "high": 31.94, "low": 31.46, "close": 31.58, "volume": 190761}, "trend_line": 28.560953, "activity_lines": {"activity_5": 31.25586, "activity_10": 30.843655, "activity_20": 30.107767, "activity_30": 29.464}, "trend_signal": 1, "fair_value": 26.245555, "relative_strength": 1.67394, "rate_of_change": 0.6190897284830261, "market_dynamics": 1.037587, "expectation": {"probability": 68.5393, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 24.808541, "high": 25.847897, "low": 24.560164, "close": 24.8642, "volume": 65665}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8642, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.09074, "high": 27.382649, "low": 24.740257, "close": 25.0271, "volume": 101716}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.94565, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.109531, "high": 25.109531, "low": 24.633662, "close": 24.6629, "volume": 30617}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8514, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.487986, "high": 24.76968, "low": 24.225719, "close": 24.2467, "volume": 229462}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.700225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.274251, "high": 25.488449, "low": 24.147974, "close": 25.4155, "volume": 61461}, "trend_line": null, "activity_lines": {"activity_5": 24.86476, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.84328, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.634213, "high": 25.663354, "low": 25.226242, "close": 25.3735, "volume": 74919}, "trend_line": null, "activity_lines": {"activity_5": 25.0415, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.93165, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.449644, "high": 26.994107, "low": 25.444788, "close": 26.3262, "volume": 373632}, "trend_line": null, "activity_lines": {"activity_5": 25.501853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.130871, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.576419, "high": 26.576419, "low": 26.090739, "close": 26.2345, "volume": 105611}, "trend_line": null, "activity_lines": {"activity_5": 25.845033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.268825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.032411, "high": 26.032411, "low": 25.45931, "close": 25.5173, "volume": 527344}, "trend_line": null, "activity_lines": {"activity_5": 25.844373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.296433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.352519, "high": 25.352519, "low": 24.720163, "close": 24.7664, "volume": 104906}, "trend_line": null, "activity_lines": {"activity_5": 25.508707, "activity_10": 25.394391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.24343, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.749559, "high": 24.759953, "low": 23.612097, "close": 24.0156, "volume": 196142}, "trend_line": null, "activity_lines": {"activity_5": 24.966047, "activity_10": 25.171149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.131809, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.632, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.178933, "high": 24.4517, "low": 23.915809, "close": 24.1613, "volume": 152585}, "trend_line": null, "activity_lines": {"activity_5": 24.56248, "activity_10": 24.989827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.050933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.3401, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.876992, "high": 24.656233, "low": 23.86725, "close": 24.6009, "volume": 974826}, "trend_line": null, "activity_lines": {"activity_5": 24.449773, "activity_10": 24.904175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.016315, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.695196, "high": 24.705036, "low": 24.442009, "close": 24.5819, "volume": 192585}, "trend_line": null, "activity_lines": {"activity_5": 24.43964, "activity_10": 24.816195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.985286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.9467, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.578388, "high": 26.010422, "low": 24.519937, "close": 25.8302, "volume": 251493}, "trend_line": null, "activity_lines": {"activity_5": 24.907967, "activity_10": 24.949084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.041613, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5224, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.059064, "high": 26.565633, "low": 25.971389, "close": 26.0464, "volume": 226342}, "trend_line": null, "activity_lines": {"activity_5": 25.37744, "activity_10": 25.113742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.104413, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.59148, "high": 25.609892, "low": 24.870593, "close": 25.1268, "volume": 64385}, "trend_line": null, "activity_lines": {"activity_5": 25.404993, "activity_10": 25.098965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.105729, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.753689, "high": 25.825278, "low": 24.578338, "close": 25.27, "volume": 124425}, "trend_line": null, "activity_lines": {"activity_5": 25.415913, "activity_10": 25.132033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.114856, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0501, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.347975, "high": 25.601162, "low": 24.977789, "close": 25.3772, "volume": 120058}, "trend_line": null, "activity_lines": {"activity_5": 25.41796, "activity_10": 25.202127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.128663, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4944, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.40636, "high": 25.707963, "low": 25.026433, "close": 25.0654, "volume": 166047}, "trend_line": null, "activity_lines": {"activity_5": 25.263053, "activity_10": 25.218078, "activity_20": 25.164013, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1255, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9595, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.182326, "high": 25.182326, "low": 24.631919, "close": 24.9193, "volume": 157128}, "trend_line": null, "activity_lines": {"activity_5": 25.110433, "activity_10": 25.202029, "activity_20": 25.144375, "activity_30": null}, "trend_signal": 0, "fair_value": 25.115681, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6762, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.104449, "high": 25.192125, "low": 23.652931, "close": 24.0426, "volume": 172763}, "trend_line": null, "activity_lines": {"activity_5": 24.74072, "activity_10": 25.010149, "activity_20": 25.04098, "activity_30": null}, "trend_signal": 0, "fair_value": 25.066905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7854, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.876908, "high": 24.023034, "low": 23.375211, "close": 23.9451, "volume": 118111}, "trend_line": null, "activity_lines": {"activity_5": 24.410787, "activity_10": 24.8027, "activity_20": 24.932986, "activity_30": null}, "trend_signal": 0, "fair_value": 25.01813, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2188, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.165204, "high": 24.402999, "low": 24.01333, "close": 24.1842, "volume": 97482}, "trend_line": null, "activity_lines": {"activity_5": 24.24888, "activity_10": 24.650647, "activity_20": 24.851182, "activity_30": null}, "trend_signal": 0, "fair_value": 24.983383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.246, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.489189, "high": 24.679005, "low": 24.072064, "close": 24.1308, "volume": 107181}, "trend_line": null, "activity_lines": {"activity_5": 24.148707, "activity_10": 24.496116, "activity_20": 24.76459, "activity_30": null}, "trend_signal": 0, "fair_value": 24.94928, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.101508, "high": 24.590978, "low": 22.205007, "close": 22.2611, "volume": 136165}, "trend_line": null, "activity_lines": {"activity_5": 23.487607, "activity_10": 24.032538, "activity_20": 24.50605, "activity_30": null}, "trend_signal": 0, "fair_value": 24.845888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1217, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.830354, "high": 22.848354, "low": 21.223412, "close": 22.7114, "volume": 118772}, "trend_line": null, "activity_lines": {"activity_5": 23.15382, "activity_10": 23.719656, "activity_20": 24.305215, "activity_30": null}, "trend_signal": 0, "fair_value": 24.766833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.1104, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.936554, "high": 23.396656, "low": 22.799503, "close": 23.1715, "volume": 92076}, "trend_line": null, "activity_lines": {"activity_5": 23.062147, "activity_10": 23.534345, "activity_20": 24.165413, "activity_30": null}, "trend_signal": 0, "fair_value": 24.709857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4454, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.848374, "high": 23.484683, "low": 22.319847, "close": 23.377, "volume": 318702}, "trend_line": null, "activity_lines": {"activity_5": 23.090547, "activity_10": 23.424553, "activity_20": 24.059769, "activity_30": null}, "trend_signal": 0, "fair_value": 24.663897, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.215005, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.338605, "high": 23.856758, "low": 23.210657, "close": 23.8176, "volume": 111505}, "trend_line": 24.635687, "activity_lines": {"activity_5": 23.319627, "activity_10": 23.431236, "activity_20": 24.006278, "activity_30": 24.310479}, "trend_signal": 0, "fair_value": 24.635687, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.313556, "expectation": {"probability": 44.2971, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.612032, "high": 23.837188, "low": 23.553295, "close": 23.6414, "volume": 432745}, "trend_line": 24.594927, "activity_lines": {"activity_5": 23.510853, "activity_10": 23.428571, "activity_20": 23.940524, "activity_30": 24.246332}, "trend_signal": 0, "fair_value": 24.603613, "relative_strength": null, "rate_of_change": -0.16545103856857066, "market_dynamics": -0.181144, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.003513, "high": 24.238457, "low": 23.611938, "close": 24.1993, "volume": 197069}, "trend_line": 24.567333, "activity_lines": {"activity_5": 23.796027, "activity_10": 23.550576, "activity_20": 23.929685, "activity_30": 24.220807}, "trend_signal": 0, "fair_value": 24.590978, "relative_strength": null, "rate_of_change": -0.11219386827209128, "market_dynamics": -0.059102, "expectation": {"probability": 44.3418, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.052509, "high": 24.297243, "low": 23.668276, "close": 23.8763, "volume": 148476}, "trend_line": 24.541113, "activity_lines": {"activity_5": 23.87434, "activity_10": 23.611005, "activity_20": 23.887904, "activity_30": 24.176225}, "trend_signal": 0, "fair_value": 24.569321, "relative_strength": null, "rate_of_change": -0.10672709162204187, "market_dynamics": -0.110292, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.081902, "high": 24.297268, "low": 24.042744, "close": 24.2679, "volume": 211418}, "trend_line": 24.54182, "activity_lines": {"activity_5": 24.0362, "activity_10": 23.743885, "activity_20": 23.886868, "activity_30": 24.158598}, "trend_signal": 0, "fair_value": 24.560456, "relative_strength": null, "rate_of_change": 0.0028808799340193396, "market_dynamics": 0.103664, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.28747, "high": 24.571362, "low": 24.160208, "close": 24.4441, "volume": 655779}, "trend_line": 24.50944, "activity_lines": {"activity_5": 24.1974, "activity_10": 23.90728, "activity_20": 23.904109, "activity_30": 24.152293}, "trend_signal": 0, "fair_value": 24.557131, "relative_strength": null, "rate_of_change": -0.13193805512386553, "market_dynamics": 0.354281, "expectation": {"probability": 46.6395, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.4441, "high": 24.688835, "low": 24.33857, "close": 24.4441, "volume": 89188}, "trend_line": 24.47846, "activity_lines": {"activity_5": 24.316833, "activity_10": 24.064978, "activity_20": 23.92795, "activity_30": 24.148078}, "trend_signal": 0, "fair_value": 24.553992, "relative_strength": null, "rate_of_change": -0.12640027679132249, "market_dynamics": 0.498088, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.620309, "high": 24.633329, "low": 24.326627, "close": 24.4441, "volume": 62355}, "trend_line": 24.415723, "activity_lines": {"activity_5": 24.382753, "activity_10": 24.182985, "activity_20": 23.95942, "activity_30": 24.145861}, "trend_signal": 0, "fair_value": 24.551022, "relative_strength": null, "rate_of_change": -0.2562947178866583, "market_dynamics": 0.700027, "expectation": {"probability": 54.1779, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.668802, "high": 25.102799, "low": 24.599757, "close": 24.9943, "volume": 126098}, "trend_line": 24.374383, "activity_lines": {"activity_5": 24.615753, "activity_10": 24.369525, "activity_20": 24.046542, "activity_30": 24.183189}, "trend_signal": 0, "fair_value": 24.562687, "relative_strength": null, "rate_of_change": -0.16931712405157182, "market_dynamics": 0.791742, "expectation": {"probability": 40.1554, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.004219, "high": 25.369172, "low": 24.945038, "close": 25.2804, "volume": 306172}, "trend_line": 24.366487, "activity_lines": {"activity_5": 24.869587, "activity_10": 24.574942, "activity_20": 24.162225, "activity_30": 24.241641}, "trend_signal": 0, "fair_value": 24.58109, "relative_strength": null, "rate_of_change": -0.03239466615422571, "market_dynamics": 0.808574, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.290255, "high": 25.4678, "low": 25.014173, "close": 25.3593, "volume": 177453}, "trend_line": 24.38625, "activity_lines": {"activity_5": 25.08222, "activity_10": 24.760096, "activity_20": 24.285882, "activity_30": 24.305694}, "trend_signal": 0, "fair_value": 24.600545, "relative_strength": null, "rate_of_change": 0.08110730118790241, "market_dynamics": 0.911499, "expectation": {"probability": 47.3804, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.309991, "high": 25.428354, "low": 25.110253, "close": 25.3889, "volume": 58152}, "trend_line": 24.432027, "activity_lines": {"activity_5": 25.243707, "activity_10": 24.922602, "activity_20": 24.41096, "activity_30": 24.370381}, "trend_signal": 0, "fair_value": 24.619773, "relative_strength": null, "rate_of_change": 0.1877164385668197, "market_dynamics": 0.990532, "expectation": {"probability": 50.8511, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.46781, "high": 25.862354, "low": 25.398765, "close": 25.8229, "volume": 94611}, "trend_line": 24.487413, "activity_lines": {"activity_5": 25.486873, "activity_10": 25.132244, "activity_20": 24.575134, "activity_30": 24.460115}, "trend_signal": 0, "fair_value": 24.648419, "relative_strength": null, "rate_of_change": 0.22669424849603598, "market_dynamics": 1.059662, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.783407, "high": 25.960853, "low": 25.13241, "close": 25.379, "volume": 56878}, "trend_line": 24.51335, "activity_lines": {"activity_5": 25.490153, "activity_10": 25.231656, "activity_20": 24.688554, "activity_30": 24.517636}, "trend_signal": 1, "fair_value": 24.665409, "relative_strength": null, "rate_of_change": 0.105919722920502, "market_dynamics": 0.982907, "expectation": {"probability": 81.5789, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.497346, "high": 25.694617, "low": 25.418437, "close": 25.5368, "volume": 129982}, "trend_line": 24.54518, "activity_lines": {"activity_5": 25.520387, "activity_10": 25.332438, "activity_20": 24.810175, "activity_30": 24.583665}, "trend_signal": 1, "fair_value": 24.685214, "relative_strength": null, "rate_of_change": 0.1298476136472549, "market_dynamics": 0.958173, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.655236, "high": 25.808418, "low": 25.359328, "close": 25.5566, "volume": 119812}, "trend_line": 24.53606, "activity_lines": {"activity_5": 25.540127, "activity_10": 25.413749, "activity_20": 24.927241, "activity_30": 24.648918}, "trend_signal": 1, "fair_value": 24.704578, "relative_strength": null, "rate_of_change": -0.03715597115197098, "market_dynamics": 0.99096, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.418457, "high": 25.990545, "low": 25.393798, "close": 25.9215, "volume": 413019}, "trend_line": 24.531897, "activity_lines": {"activity_5": 25.668347, "activity_10": 25.541178, "activity_20": 25.07227, "activity_30": 24.738302}, "trend_signal": 1, "fair_value": 24.731033, "relative_strength": null, "rate_of_change": -0.016966864280566492, "market_dynamics": 1.131747, "expectation": {"probability": 66.2577, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.891918, "high": 26.148372, "low": 25.724435, "close": 25.9511, "volume": 116157}, "trend_line": 24.559373, "activity_lines": {"activity_5": 25.770927, "activity_10": 25.647127, "activity_20": 25.202687, "activity_30": 24.829863}, "trend_signal": 1, "fair_value": 24.756991, "relative_strength": null, "rate_of_change": 0.11200112245702015, "market_dynamics": 1.307579, "expectation": {"probability": 69.1877, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.7144, "high": 26.030036, "low": 25.526992, "close": 25.8229, "volume": 88162}, "trend_line": 24.577803, "activity_lines": {"activity_5": 25.822227, "activity_10": 25.702367, "activity_20": 25.305467, "activity_30": 24.911381}, "trend_signal": 1, "fair_value": 24.779198, "relative_strength": null, "rate_of_change": 0.07504263239944527, "market_dynamics": 1.350195, "expectation": {"probability": 82.9181, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.852447, "high": 26.276581, "low": 25.655077, "close": 26.2174, "volume": 117450}, "trend_line": 24.60581, "activity_lines": {"activity_5": 25.975433, "activity_10": 25.814269, "activity_20": 25.433193, "activity_30": 25.017161}, "trend_signal": 1, "fair_value": 24.808549, "relative_strength": null, "rate_of_change": 0.11395241470526206, "market_dynamics": 1.443437, "expectation": {"probability": 66.3484, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.186877, "high": 26.434453, "low": 25.975993, "close": 26.0695, "volume": 143347}, "trend_line": 24.63928, "activity_lines": {"activity_5": 26.033967, "activity_10": 25.882244, "activity_20": 25.533308, "activity_30": 25.111593}, "trend_signal": 1, "fair_value": 24.833768, "relative_strength": null, "rate_of_change": 0.13602478439034385, "market_dynamics": 1.300815, "expectation": {"probability": 78.1065, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.246983, "high": 26.54368, "low": 26.217393, "close": 26.5133, "volume": 547000}, "trend_line": 24.692413, "activity_lines": {"activity_5": 26.20624, "activity_10": 26.017996, "activity_20": 25.664966, "activity_30": 25.232497}, "trend_signal": 1, "fair_value": 24.8667, "relative_strength": null, "rate_of_change": 0.2156434765950912, "market_dynamics": 1.346477, "expectation": {"probability": 63.8655, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.447121, "high": 26.873208, "low": 26.318304, "close": 26.7543, "volume": 97085}, "trend_line": 24.782803, "activity_lines": {"activity_5": 26.419393, "activity_10": 26.177124, "activity_20": 25.805901, "activity_30": 25.365522}, "trend_signal": 1, "fair_value": 24.903, "relative_strength": -4.576355, "rate_of_change": 0.3660638593725241, "market_dynamics": 1.363623, "expectation": {"probability": 75.4266, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.84352, "high": 26.84352, "low": 25.9418, "close": 25.9418, "volume": 95877}, "trend_line": 24.84936, "activity_lines": {"activity_5": 26.308167, "activity_10": 26.171589, "activity_20": 25.857288, "activity_30": 25.440296}, "trend_signal": 1, "fair_value": 24.9226, "relative_strength": -5.019284, "rate_of_change": 0.26856122771907415, "market_dynamics": 1.026723, "expectation": {"probability": 79.5699, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.16972, "high": 26.862856, "low": 26.001267, "close": 26.4769, "volume": 79018}, "trend_line": 24.925783, "activity_lines": {"activity_5": 26.36738, "activity_10": 26.253113, "activity_20": 25.949801, "activity_30": 25.545299}, "trend_signal": 1, "fair_value": 24.951383, "relative_strength": -4.566476, "rate_of_change": 0.3075451440197991, "market_dynamics": 0.854917, "expectation": {"probability": 70.5714, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.675069, "high": 26.724614, "low": 26.398112, "close": 26.6063, "volume": 140173}, "trend_line": 25.0083, "activity_lines": {"activity_5": 26.452427, "activity_10": 26.341071, "activity_20": 26.04412, "activity_30": 25.653719}, "trend_signal": 1, "fair_value": 24.981473, "relative_strength": -5.755153, "rate_of_change": 0.3310507838409702, "market_dynamics": 0.557331, "expectation": {"probability": 72.6064, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.655212, "high": 26.684939, "low": 26.060672, "close": 26.3081, "volume": 97039}, "trend_line": 25.1432, "activity_lines": {"activity_5": 26.402287, "activity_10": 26.355725, "activity_20": 26.099741, "activity_30": 25.737577}, "trend_signal": 1, "fair_value": 25.005163, "relative_strength": -7.280271, "rate_of_change": 0.5394209122571378, "market_dynamics": 0.271476, "expectation": {"probability": 77.0718, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.357933, "high": 26.3615, "low": 25.951763, "close": 26.3615, "volume": 114171}, "trend_line": 25.26487, "activity_lines": {"activity_5": 26.383627, "activity_10": 26.37306, "activity_20": 26.151573, "activity_30": 25.816177}, "trend_signal": 1, "fair_value": 25.028958, "relative_strength": -5.394062, "rate_of_change": 0.48390817397943847, "market_dynamics": 0.253585, "expectation": {"probability": 69.4064, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.404563, "high": 26.684988, "low": 26.070629, "close": 26.2589, "volume": 176910}, "trend_line": 25.367783, "activity_lines": {"activity_5": 26.356953, "activity_10": 26.364278, "activity_20": 26.184502, "activity_30": 25.880308}, "trend_signal": 1, "fair_value": 25.050164, "relative_strength": -5.688919, "rate_of_change": 0.40733635280926017, "market_dynamics": 0.10931, "expectation": {"probability": 73.9857, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.293506, "high": 26.31818, "low": 25.723739, "close": 26.0111, "volume": 160870}, "trend_line": 25.455587, "activity_lines": {"activity_5": 26.22654, "activity_10": 26.302515, "activity_20": 26.18781, "activity_30": 25.921813}, "trend_signal": 1, "fair_value": 25.066451, "relative_strength": -4.516544, "rate_of_change": 0.3461240582198373, "market_dynamics": -0.109919, "expectation": {"probability": 67.7966, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.06068, "high": 26.8534, "low": 25.981408, "close": 26.8534, "volume": 46794}, "trend_line": 25.55678, "activity_lines": {"activity_5": 26.407947, "activity_10": 26.397647, "activity_20": 26.267857, "activity_30": 26.011994}, "trend_signal": 1, "fair_value": 25.096233, "relative_strength": -4.726851, "rate_of_change": 0.39752766259131456, "market_dynamics": -0.124548, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.66511, "high": 26.902926, "low": 26.481794, "close": 26.7642, "volume": 206400}, "trend_line": 25.660873, "activity_lines": {"activity_5": 26.543147, "activity_10": 26.462309, "activity_20": 26.332294, "activity_30": 26.089892}, "trend_signal": 1, "fair_value": 25.123577, "relative_strength": -5.208998, "rate_of_change": 0.40730091975592736, "market_dynamics": -0.08872, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.665178, "high": 26.972357, "low": 26.475717, "close": 26.5974, "volume": 110755}, "trend_line": 25.74081, "activity_lines": {"activity_5": 26.59234, "activity_10": 26.492082, "activity_20": 26.374297, "activity_30": 26.150313}, "trend_signal": 1, "fair_value": 25.147348, "relative_strength": -5.14718, "rate_of_change": 0.31151317416208346, "market_dynamics": -0.107654, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.694907, "high": 26.694907, "low": 26.2491, "close": 26.358, "volume": 233710}, "trend_line": 25.823533, "activity_lines": {"activity_5": 26.546007, "activity_10": 26.48118, "activity_20": 26.389811, "activity_30": 26.190132}, "trend_signal": 1, "fair_value": 25.166565, "relative_strength": -6.010358, "rate_of_change": 0.3213690633666984, "market_dynamics": -0.077123, "expectation": {"probability": 56.4792, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.46696, "high": 26.774139, "low": 26.437233, "close": 26.7457, "volume": 75701}, "trend_line": 25.906127, "activity_lines": {"activity_5": 26.6223, "activity_10": 26.533202, "activity_20": 26.437587, "activity_30": 26.249627}, "trend_signal": 1, "fair_value": 25.191239, "relative_strength": -5.868065, "rate_of_change": 0.3198400466737076, "market_dynamics": -0.138707, "expectation": {"probability": 54.4762, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.78846, "high": 26.948094, "low": 26.479171, "close": 26.8583, "volume": 137681}, "trend_line": 25.9866, "activity_lines": {"activity_5": 26.687153, "activity_10": 26.600809, "activity_20": 26.49033, "activity_30": 26.311057}, "trend_signal": 1, "fair_value": 25.216886, "relative_strength": -4.361783, "rate_of_change": 0.31063307919395977, "market_dynamics": -0.184056, "expectation": {"probability": 56.6243, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.057816, "high": 27.337174, "low": 26.83832, "close": 27.2822, "volume": 327401}, "trend_line": 26.081203, "activity_lines": {"activity_5": 26.89298, "activity_10": 26.740907, "activity_20": 26.577247, "activity_30": 26.394644}, "trend_signal": 1, "fair_value": 25.248179, "relative_strength": -4.219583, "rate_of_change": 0.3640453156626851, "market_dynamics": 0.125347, "expectation": {"probability": 60.5784, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.197529, "high": 27.787175, "low": 27.137667, "close": 27.7762, "volume": 128052}, "trend_line": 26.192273, "activity_lines": {"activity_5": 27.22894, "activity_10": 26.953113, "activity_20": 26.704731, "activity_30": 26.503999}, "trend_signal": 1, "fair_value": 25.28591, "relative_strength": -1.981444, "rate_of_change": 0.42586225796410376, "market_dynamics": 0.493969, "expectation": {"probability": 62.0791, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.466928, "high": 27.925874, "low": 27.288737, "close": 27.6533, "volume": 142333}, "trend_line": 26.280907, "activity_lines": {"activity_5": 27.445347, "activity_10": 27.117251, "activity_20": 26.81182, "activity_30": 26.598259}, "trend_signal": 1, "fair_value": 25.320725, "relative_strength": -1.922799, "rate_of_change": 0.3383975113576397, "market_dynamics": 0.841402, "expectation": {"probability": 64.275, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.776219, "high": 28.384821, "low": 27.716356, "close": 28.0456, "volume": 100983}, "trend_line": 26.37308, "activity_lines": {"activity_5": 27.706167, "activity_10": 27.327364, "activity_20": 26.947554, "activity_30": 26.71211}, "trend_signal": 1, "fair_value": 25.360216, "relative_strength": -0.84559, "rate_of_change": 0.35072229432569624, "market_dynamics": 1.171211, "expectation": {"probability": 61.0738, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.925802, "high": 28.8836, "low": 27.925802, "close": 28.8836, "volume": 329239}, "trend_line": 26.490557, "activity_lines": {"activity_5": 28.15966, "activity_10": 27.652849, "activity_20": 27.154392, "activity_30": 26.874079}, "trend_signal": 1, "fair_value": 25.41055, "relative_strength": 2.352011, "rate_of_change": 0.4454428530910966, "market_dynamics": 1.425604, "expectation": {"probability": 63.5569, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.803807, "high": 29.562064, "low": 28.783853, "close": 29.3725, "volume": 131288}, "trend_line": 26.623343, "activity_lines": {"activity_5": 28.6411, "activity_10": 28.030313, "activity_20": 27.394391, "activity_30": 27.060011}, "trend_signal": 1, "fair_value": 25.466352, "relative_strength": 5.390365, "rate_of_change": 0.5012578633208785, "market_dynamics": 1.506249, "expectation": {"probability": 64.8876, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.35259, "high": 29.5222, "low": 29.133094, "close": 29.5222, "volume": 123083}, "trend_line": 26.746653, "activity_lines": {"activity_5": 29.033087, "activity_10": 28.387571, "activity_20": 27.635033, "activity_30": 27.247034}, "trend_signal": 1, "fair_value": 25.522683, "relative_strength": 4.720302, "rate_of_change": 0.4631649751873761, "market_dynamics": 1.612547, "expectation": {"probability": 66.3526, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.432387, "high": 29.741677, "low": 29.205808, "close": 29.7315, "volume": 133113}, "trend_line": 26.891737, "activity_lines": {"activity_5": 29.37844, "activity_10": 28.729705, "activity_20": 27.882427, "activity_30": 27.439605}, "trend_signal": 1, "fair_value": 25.580338, "relative_strength": 5.946193, "rate_of_change": 0.5424379641071376, "market_dynamics": 1.681648, "expectation": {"probability": 67.7003, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.681814, "high": 29.911287, "low": 28.709049, "close": 28.7739, "volume": 154257}, "trend_line": 26.99964, "activity_lines": {"activity_5": 29.266047, "activity_10": 28.836395, "activity_20": 28.020575, "activity_30": 27.561034}, "trend_signal": 1, "fair_value": 25.623495, "relative_strength": 4.581817, "rate_of_change": 0.40124964780073635, "market_dynamics": 1.373057, "expectation": {"probability": 69.5946, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.614219, "high": 29.192889, "low": 28.374869, "close": 28.6224, "volume": 132922}, "trend_line": 27.101833, "activity_lines": {"activity_5": 29.0546, "activity_10": 28.878662, "activity_20": 28.133357, "activity_30": 27.665729}, "trend_signal": 1, "fair_value": 25.66348, "relative_strength": 5.607474, "rate_of_change": 0.3784976392277814, "market_dynamics": 1.100156, "expectation": {"probability": 67.2324, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.89364, "high": 29.153044, "low": 28.300003, "close": 28.3449, "volume": 166947}, "trend_line": 27.182613, "activity_lines": {"activity_5": 28.768067, "activity_10": 28.8384, "activity_20": 28.210109, "activity_30": 27.745926}, "trend_signal": 1, "fair_value": 25.698762, "relative_strength": 6.484405, "rate_of_change": 0.29806102044832444, "market_dynamics": 0.781217, "expectation": {"probability": 64.6173, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.644159, "high": 29.133035, "low": 28.554365, "close": 28.8437, "volume": 92377}, "trend_line": 27.279033, "activity_lines": {"activity_5": 28.716307, "activity_10": 28.869507, "activity_20": 28.324667, "activity_30": 27.853093}, "trend_signal": 1, "fair_value": 25.739605, "relative_strength": 10.751617, "rate_of_change": 0.35471203596209977, "market_dynamics": 0.457479, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.1, "high": 29.18, "low": 28.4999, "close": 29.08, "volume": 156943}, "trend_line": 27.387603, "activity_lines": {"activity_5": 28.788547, "activity_10": 28.924169, "activity_20": 28.44991, "activity_30": 27.969285}, "trend_signal": 1, "fair_value": 25.782431, "relative_strength": 7.96878, "rate_of_change": 0.3979979788873025, "market_dynamics": 0.356024, "expectation": {"probability": 63.5667, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.04, "high": 30.08, "low": 29.04, "close": 29.8923, "volume": 350788}, "trend_line": 27.5101, "activity_lines": {"activity_5": 29.174987, "activity_10": 29.100582, "activity_20": 28.639081, "activity_30": 28.130878}, "trend_signal": 1, "fair_value": 25.834454, "relative_strength": 7.076244, "rate_of_change": 0.44727170902836133, "market_dynamics": 0.529358, "expectation": {"probability": 64.7619, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.87, "high": 30.12, "low": 29.7292, "close": 30.0965, "volume": 222209}, "trend_line": 27.644333, "activity_lines": {"activity_5": 29.554933, "activity_10": 29.280545, "activity_20": 28.829218, "activity_30": 28.297743}, "trend_signal": 1, "fair_value": 25.88773, "relative_strength": 3.253623, "rate_of_change": 0.48794079265432794, "market_dynamics": 0.687924, "expectation": {"probability": 65.8811, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.11, "high": 30.591, "low": 29.8, "close": 30.58, "volume": 490424}, "trend_line": 27.77989, "activity_lines": {"activity_5": 29.997773, "activity_10": 29.526365, "activity_20": 29.049959, "activity_30": 28.48714}, "trend_signal": 1, "fair_value": 25.945659, "relative_strength": 4.359293, "rate_of_change": 0.490360899646239, "market_dynamics": 0.96812, "expectation": {"probability": 66.9315, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.63, "high": 31.0911, "low": 30.255, "close": 30.86, "volume": 617968}, "trend_line": 27.916747, "activity_lines": {"activity_5": 30.38494, "activity_10": 29.80114, "activity_20": 29.279196, "activity_30": 28.685857}, "trend_signal": 1, "fair_value": 26.00559, "relative_strength": 4.318791, "rate_of_change": 0.49264773906591824, "market_dynamics": 1.256612, "expectation": {"probability": 67.9191, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.82, "high": 31.17, "low": 30.49, "close": 30.72, "volume": 336586}, "trend_line": 28.07602, "activity_lines": {"activity_5": 30.59102, "activity_10": 30.026136, "activity_20": 29.474801, "activity_30": 28.866712}, "trend_signal": 1, "fair_value": 26.06239, "relative_strength": 1.490902, "rate_of_change": 0.5705285074940819, "market_dynamics": 1.207405, "expectation": {"probability": 68.3519, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.86, "high": 31.26, "low": 30.65, "close": 30.7993, "volume": 463135}, "trend_line": 28.2201, "activity_lines": {"activity_5": 30.7142, "activity_10": 30.247578, "activity_20": 29.657188, "activity_30": 29.042408}, "trend_signal": 1, "fair_value": 26.118782, "relative_strength": 1.516949, "rate_of_change": 0.5131781498944611, "market_dynamics": 1.243092, "expectation": {"probability": 66.9091, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.9, "high": 31.62, "low": 30.5, "close": 31.56, "volume": 240072}, "trend_line": 28.385223, "activity_lines": {"activity_5": 31.03048, "activity_10": 30.570504, "activity_20": 29.89272, "activity_30": 29.257885}, "trend_signal": 1, "fair_value": 26.182796, "relative_strength": 3.091516, "rate_of_change": 0.585125495657355, "market_dynamics": 1.15674, "expectation": {"probability": 67.6732, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.79, "high": 31.94, "low": 31.46, "close": 31.58, "volume": 190761}, "trend_line": 28.560953, "activity_lines": {"activity_5": 31.25586, "activity_10": 30.843655, "activity_20": 30.107767, "activity_30": 29.464}, "trend_signal": 1, "fair_value": 26.245555, "relative_strength": 1.67394, "rate_of_change": 0.6190897284830261, "market_dynamics": 1.037587, "expectation": {"probability": 68.5393, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/552effc3-1ca5-4641-9f1f-1272fb0f8fb8/", "share_image": "https://sharemaestro.com/terminal/552effc3-1ca5-4641-9f1f-1272fb0f8fb8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}