{"ticker": {"uuid": "552fedfe-c2fd-4f4e-b15c-73cef2497ff4", "symbol": "0109", "name": "SC Estate Builder Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0109 rose 100.00%, moving from 0.01 to 0.01. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 5.38 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is negative at 2.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "100.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 2.34%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.38"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 10729700}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.009524, "activity_30": 0.009387}, "trend_signal": 1, "fair_value": 0.011773, "relative_strength": 5.381023, "rate_of_change": 0.0, "market_dynamics": 0.594086, "expectation": {"probability": 2.3392, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.017777, "high": 0.02, "low": 0.017777, "close": 0.017777, "volume": 222525}, "trend_line": 0.021555, "activity_lines": {"activity_5": 0.018666, "activity_10": 0.019313, "activity_20": 0.02, "activity_30": 0.020535}, "trend_signal": 0, "fair_value": 0.028176, "relative_strength": -18.645084, "rate_of_change": -1.692055094408464, "market_dynamics": -0.670377, "expectation": {"probability": 26.9974, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017777, "close": 0.017777, "volume": 4115700}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.018222, "activity_10": 0.018949, "activity_20": 0.019725, "activity_30": 0.020291}, "trend_signal": 0, "fair_value": 0.028219, "relative_strength": -18.687047, "rate_of_change": -1.0299234516353513, "market_dynamics": -0.835685, "expectation": {"probability": 26.9974, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.017777, "high": 0.02, "low": 0.015555, "close": 0.017777, "volume": 10701900}, "trend_line": 0.021037, "activity_lines": {"activity_5": 0.017925, "activity_10": 0.018626, "activity_20": 0.019471, "activity_30": 0.020062}, "trend_signal": 0, "fair_value": 0.028262, "relative_strength": -18.087337, "rate_of_change": -1.3875216800262555, "market_dynamics": -1.015787, "expectation": {"probability": 26.9382, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.015555, "high": 0.017777, "low": 0.015555, "close": 0.017777, "volume": 164250}, "trend_line": 0.020666, "activity_lines": {"activity_5": 0.017777, "activity_10": 0.018383, "activity_20": 0.019238, "activity_30": 0.019852}, "trend_signal": 0, "fair_value": 0.028262, "relative_strength": -16.679019, "rate_of_change": -1.7635594428863421, "market_dynamics": -1.057402, "expectation": {"probability": 25.743, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.017777, "high": 0.017777, "low": 0.015555, "close": 0.017777, "volume": 135675}, "trend_line": 0.02037, "activity_lines": {"activity_5": 0.017777, "activity_10": 0.018181, "activity_20": 0.019026, "activity_30": 0.019665}, "trend_signal": 0, "fair_value": 0.028262, "relative_strength": -16.298463, "rate_of_change": -1.4323042678796143, "market_dynamics": -0.982364, "expectation": {"probability": 25.3989, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.017777, "high": 0.02, "low": 0.015555, "close": 0.017777, "volume": 3539700}, "trend_line": 0.020148, "activity_lines": {"activity_5": 0.017777, "activity_10": 0.01802, "activity_20": 0.018836, "activity_30": 0.019498}, "trend_signal": 0, "fair_value": 0.028262, "relative_strength": -17.701129, "rate_of_change": -1.0898379970544918, "market_dynamics": -0.957501, "expectation": {"probability": 25.0638, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.015555, "high": 0.017777, "low": 0.013333, "close": 0.015555, "volume": 4221450}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.017036, "activity_10": 0.017494, "activity_20": 0.018455, "activity_30": 0.019202}, "trend_signal": 0, "fair_value": 0.028247, "relative_strength": -27.404784, "rate_of_change": -0.7345642247369408, "market_dynamics": -1.070302, "expectation": {"probability": 25.3281, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.017777, "high": 0.017777, "low": 0.015555, "close": 0.015555, "volume": 3079575}, "trend_line": 0.019852, "activity_lines": {"activity_5": 0.016444, "activity_10": 0.01705, "activity_20": 0.018116, "activity_30": 0.018915}, "trend_signal": 0, "fair_value": 0.028233, "relative_strength": -28.601076, "rate_of_change": -0.7399999999999941, "market_dynamics": -1.082299, "expectation": {"probability": 24.4196, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.015555, "high": 0.015555, "low": 0.013333, "close": 0.015555, "volume": 648675}, "trend_line": 0.019703, "activity_lines": {"activity_5": 0.015999, "activity_10": 0.016686, "activity_20": 0.017798, "activity_30": 0.018638}, "trend_signal": 0, "fair_value": 0.028176, "relative_strength": -27.837539, "rate_of_change": -0.7505541003425512, "market_dynamics": -1.160824, "expectation": {"probability": 24.1591, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.013333, "high": 0.015555, "low": 0.013333, "close": 0.015555, "volume": 1379250}, "trend_line": 0.019555, "activity_lines": {"activity_5": 0.015703, "activity_10": 0.016403, "activity_20": 0.017502, "activity_30": 0.01837}, "trend_signal": 0, "fair_value": 0.028148, "relative_strength": -27.774738, "rate_of_change": -0.751154646500527, "market_dynamics": -1.332386, "expectation": {"probability": 23.8558, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.015555, "high": 0.022222, "low": 0.013333, "close": 0.02, "volume": 22294125}, "trend_line": 0.019481, "activity_lines": {"activity_5": 0.017037, "activity_10": 0.016969, "activity_20": 0.01765, "activity_30": 0.018399}, "trend_signal": 0, "fair_value": 0.028076, "relative_strength": -5.948157, "rate_of_change": -0.37841984147277496, "market_dynamics": -0.763182, "expectation": {"probability": 21.9681, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.017777, "high": 0.02, "low": 0.015555, "close": 0.017777, "volume": 20360925}, "trend_line": 0.019333, "activity_lines": {"activity_5": 0.017481, "activity_10": 0.01709, "activity_20": 0.017587, "activity_30": 0.018289}, "trend_signal": 0, "fair_value": 0.027977, "relative_strength": -15.70675, "rate_of_change": -0.7597145937066827, "market_dynamics": -0.211608, "expectation": {"probability": 24.9897, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.015555, "high": 0.022222, "low": 0.015555, "close": 0.02, "volume": 31092750}, "trend_line": 0.019259, "activity_lines": {"activity_5": 0.018518, "activity_10": 0.017616, "activity_20": 0.017746, "activity_30": 0.018332}, "trend_signal": 0, "fair_value": 0.02792, "relative_strength": -6.056008, "rate_of_change": -0.3827652200900075, "market_dynamics": 0.491636, "expectation": {"probability": 16.6095, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015555, "close": 0.017777, "volume": 22373100}, "trend_line": 0.019111, "activity_lines": {"activity_5": 0.018518, "activity_10": 0.017696, "activity_20": 0.017703, "activity_30": 0.018236}, "trend_signal": 0, "fair_value": 0.027863, "relative_strength": -15.551764, "rate_of_change": -0.7684718832753458, "market_dynamics": 1.115011, "expectation": {"probability": 24.9385, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.015555, "high": 0.02, "low": 0.015555, "close": 0.017777, "volume": 16738875}, "trend_line": 0.018963, "activity_lines": {"activity_5": 0.01837, "activity_10": 0.017777, "activity_20": 0.017671, "activity_30": 0.01815}, "trend_signal": 0, "fair_value": 0.027792, "relative_strength": -15.284036, "rate_of_change": -0.7744231071110818, "market_dynamics": 1.065159, "expectation": {"probability": 24.2772, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.017777, "high": 0.022222, "low": 0.015555, "close": 0.017777, "volume": 176484375}, "trend_line": 0.018814, "activity_lines": {"activity_5": 0.018073, "activity_10": 0.017858, "activity_20": 0.01765, "activity_30": 0.018074}, "trend_signal": 0, "fair_value": 0.027763, "relative_strength": -14.388032, "rate_of_change": -0.7857406528502864, "market_dynamics": 1.082298, "expectation": {"probability": 23.9909, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.017777, "high": 0.02, "low": 0.015555, "close": 0.02, "volume": 35638200}, "trend_line": 0.018666, "activity_lines": {"activity_5": 0.018666, "activity_10": 0.018343, "activity_20": 0.017851, "activity_30": 0.01815}, "trend_signal": 0, "fair_value": 0.027777, "relative_strength": -1.670169, "rate_of_change": -0.7866482406718522, "market_dynamics": 1.014385, "expectation": {"probability": 16.8304, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.017777, "high": 0.02, "low": 0.015555, "close": 0.017777, "volume": 2503800}, "trend_line": 0.018592, "activity_lines": {"activity_5": 0.01837, "activity_10": 0.018343, "activity_20": 0.017841, "activity_30": 0.018093}, "trend_signal": 0, "fair_value": 0.027749, "relative_strength": -11.573683, "rate_of_change": -0.3964427300974911, "market_dynamics": 0.859265, "expectation": {"probability": 24.9532, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.015555, "high": 0.02, "low": 0.015555, "close": 0.017777, "volume": 21905775}, "trend_line": 0.018518, "activity_lines": {"activity_5": 0.018222, "activity_10": 0.018302, "activity_20": 0.017841, "activity_30": 0.01804}, "trend_signal": 0, "fair_value": 0.02772, "relative_strength": -12.797933, "rate_of_change": -0.3980206540447566, "market_dynamics": 0.767082, "expectation": {"probability": 24.4862, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.017777, "high": 0.02, "low": 0.015555, "close": 0.017777, "volume": 39629700}, "trend_line": 0.018444, "activity_lines": {"activity_5": 0.018073, "activity_10": 0.018222, "activity_20": 0.017851, "activity_30": 0.017992}, "trend_signal": 0, "fair_value": 0.027692, "relative_strength": -12.248456, "rate_of_change": -0.3996111891133014, "market_dynamics": 0.662185, "expectation": {"probability": 24.211, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.017777, "high": 0.02, "low": 0.015555, "close": 0.015555, "volume": 2580525}, "trend_line": 0.018296, "activity_lines": {"activity_5": 0.017185, "activity_10": 0.017696, "activity_20": 0.01765, "activity_30": 0.017806}, "trend_signal": 0, "fair_value": 0.027663, "relative_strength": -22.780244, "rate_of_change": -0.8024289741921429, "market_dynamics": 0.364593, "expectation": {"probability": 24.085, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.017777, "high": 0.02, "low": 0.015555, "close": 0.02, "volume": 8285175}, "trend_line": 0.018296, "activity_lines": {"activity_5": 0.017925, "activity_10": 0.01806, "activity_20": 0.017883, "activity_30": 0.017916}, "trend_signal": 0, "fair_value": 0.027621, "relative_strength": -1.038103, "rate_of_change": 0.0, "market_dynamics": 0.446094, "expectation": {"probability": 17.0777, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.017777, "high": 0.02, "low": 0.017777, "close": 0.02, "volume": 7992900}, "trend_line": 0.018222, "activity_lines": {"activity_5": 0.018666, "activity_10": 0.018383, "activity_20": 0.018105, "activity_30": 0.018026}, "trend_signal": 0, "fair_value": 0.027549, "relative_strength": 0.093178, "rate_of_change": -0.4044599912549253, "market_dynamics": 0.533128, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.017777, "high": 0.02, "low": 0.013333, "close": 0.015555, "volume": 104693850}, "trend_line": 0.018074, "activity_lines": {"activity_5": 0.017777, "activity_10": 0.017899, "activity_20": 0.017894, "activity_30": 0.017854}, "trend_signal": 0, "fair_value": 0.027421, "relative_strength": -22.306292, "rate_of_change": -0.8122050268905655, "market_dynamics": 0.445756, "expectation": {"probability": 24.6288, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.013333, "high": 0.017777, "low": 0.013333, "close": 0.015555, "volume": 45866475}, "trend_line": 0.017925, "activity_lines": {"activity_5": 0.017037, "activity_10": 0.017454, "activity_20": 0.017693, "activity_30": 0.017691}, "trend_signal": 0, "fair_value": 0.027336, "relative_strength": -21.144626, "rate_of_change": -0.8243886245435422, "market_dynamics": 0.343857, "expectation": {"probability": 24.0066, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.015555, "high": 0.017777, "low": 0.013333, "close": 0.015555, "volume": 19520100}, "trend_line": 0.017777, "activity_lines": {"activity_5": 0.016444, "activity_10": 0.01705, "activity_20": 0.017502, "activity_30": 0.017538}, "trend_signal": 0, "fair_value": 0.02725, "relative_strength": -20.28182, "rate_of_change": -0.8256624825662418, "market_dynamics": -0.020324, "expectation": {"probability": 24.531, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.013333, "high": 0.015555, "low": 0.013333, "close": 0.015555, "volume": 520650}, "trend_line": 0.017629, "activity_lines": {"activity_5": 0.015851, "activity_10": 0.016686, "activity_20": 0.017322, "activity_30": 0.017395}, "trend_signal": 0, "fair_value": 0.027179, "relative_strength": -18.636787, "rate_of_change": -0.8325364234685396, "market_dynamics": -0.458359, "expectation": {"probability": 24.3073, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.013333, "high": 0.017777, "low": 0.013333, "close": 0.015555, "volume": 6393150}, "trend_line": 0.017481, "activity_lines": {"activity_5": 0.015555, "activity_10": 0.016404, "activity_20": 0.017142, "activity_30": 0.017261}, "trend_signal": 0, "fair_value": 0.027108, "relative_strength": -19.084163, "rate_of_change": -0.839525781382942, "market_dynamics": -0.693997, "expectation": {"probability": 24.0458, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.013333, "high": 0.015555, "low": 0.013333, "close": 0.015555, "volume": 1978425}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.015555, "activity_10": 0.016161, "activity_20": 0.016962, "activity_30": 0.017137}, "trend_signal": 0, "fair_value": 0.027051, "relative_strength": -18.292473, "rate_of_change": -0.8466334877867332, "market_dynamics": -0.739795, "expectation": {"probability": 23.7899, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.015555, "high": 0.02, "low": 0.013333, "close": 0.015555, "volume": 154402650}, "trend_line": 0.017259, "activity_lines": {"activity_5": 0.015555, "activity_10": 0.015959, "activity_20": 0.016783, "activity_30": 0.017022}, "trend_signal": 0, "fair_value": 0.02698, "relative_strength": -17.985244, "rate_of_change": -0.4269312871401439, "market_dynamics": -0.598923, "expectation": {"probability": 23.5394, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.015555, "high": 0.015555, "low": 0.013333, "close": 0.015555, "volume": 22936275}, "trend_line": 0.017185, "activity_lines": {"activity_5": 0.015555, "activity_10": 0.015797, "activity_20": 0.016603, "activity_30": 0.016912}, "trend_signal": 0, "fair_value": 0.026923, "relative_strength": -19.439172, "rate_of_change": -0.4287618054348522, "market_dynamics": -0.551168, "expectation": {"probability": 23.2941, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.015555, "high": 0.017777, "low": 0.013333, "close": 0.013333, "volume": 63592425}, "trend_line": 0.017037, "activity_lines": {"activity_5": 0.014814, "activity_10": 0.015232, "activity_20": 0.016232, "activity_30": 0.016664}, "trend_signal": 0, "fair_value": 0.026851, "relative_strength": -30.48, "rate_of_change": -0.8612161768984512, "market_dynamics": -0.578279, "expectation": {"probability": 23.9146, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.013333, "high": 0.02, "low": 0.008888, "close": 0.015, "volume": 217995025}, "trend_line": 0.016944, "activity_lines": {"activity_5": 0.014777, "activity_10": 0.01509, "activity_20": 0.016042, "activity_30": 0.016532}, "trend_signal": 0, "fair_value": 0.026791, "relative_strength": -21.182215, "rate_of_change": -0.545870751892935, "market_dynamics": -0.436055, "expectation": {"probability": 22.0042, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 14012500}, "trend_line": 0.016851, "activity_lines": {"activity_5": 0.014778, "activity_10": 0.01504, "activity_20": 0.015875, "activity_30": 0.016407}, "trend_signal": 0, "fair_value": 0.02673, "relative_strength": -21.649689, "rate_of_change": -0.5488668555240754, "market_dynamics": -0.561288, "expectation": {"probability": 23.597, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 8023000}, "trend_line": 0.016759, "activity_lines": {"activity_5": 0.014815, "activity_10": 0.015, "activity_20": 0.015722, "activity_30": 0.016288}, "trend_signal": 0, "fair_value": 0.026684, "relative_strength": -21.586372, "rate_of_change": -0.5459616639962126, "market_dynamics": -0.486546, "expectation": {"probability": 23.6911, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 12868400}, "trend_line": 0.016666, "activity_lines": {"activity_5": 0.014889, "activity_10": 0.01497, "activity_20": 0.015582, "activity_30": 0.016174}, "trend_signal": 0, "fair_value": 0.026624, "relative_strength": -20.740949, "rate_of_change": -0.5549257115579649, "market_dynamics": -0.49428, "expectation": {"probability": 22.8664, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 7089600}, "trend_line": 0.016481, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.01404, "activity_20": 0.014979, "activity_30": 0.015744}, "trend_signal": 0, "fair_value": 0.026531, "relative_strength": -47.201786, "rate_of_change": -1.1100444017760778, "market_dynamics": -0.826261, "expectation": {"probability": 23.5775, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 38780600}, "trend_line": 0.016463, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.014121, "activity_20": 0.014899, "activity_30": 0.015648}, "trend_signal": 0, "fair_value": 0.026456, "relative_strength": -20.912119, "rate_of_change": -0.10921667374552911, "market_dynamics": -0.727182, "expectation": {"probability": 21.3793, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 2933500}, "trend_line": 0.016277, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.013303, "activity_20": 0.014357, "activity_30": 0.015231}, "trend_signal": 0, "fair_value": 0.026349, "relative_strength": -46.019997, "rate_of_change": -1.12980623215695, "market_dynamics": -0.922264, "expectation": {"probability": 23.7311, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 4737300}, "trend_line": 0.016259, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013495, "activity_20": 0.014328, "activity_30": 0.015149}, "trend_signal": 0, "fair_value": 0.026218, "relative_strength": -18.578839, "rate_of_change": -0.11058548872642782, "market_dynamics": -0.783371, "expectation": {"probability": 21.9653, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 32986700}, "trend_line": 0.015926, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012788, "activity_20": 0.013836, "activity_30": 0.014745}, "trend_signal": 0, "fair_value": 0.026082, "relative_strength": -45.495626, "rate_of_change": -2.0480964388953806, "market_dynamics": -0.666672, "expectation": {"probability": 24.3074, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 3246500}, "trend_line": 0.015666, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.012182, "activity_20": 0.01337, "activity_30": 0.014363}, "trend_signal": 0, "fair_value": 0.025918, "relative_strength": -44.420618, "rate_of_change": -1.6325505462765277, "market_dynamics": -0.88469, "expectation": {"probability": 22.5441, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 3610700}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012545, "activity_20": 0.013428, "activity_30": 0.01432}, "trend_signal": 0, "fair_value": 0.025772, "relative_strength": -15.691139, "rate_of_change": -1.0596195582790724, "market_dynamics": -0.628621, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.005, "close": 0.01, "volume": 47083100}, "trend_line": 0.01524, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.012, "activity_20": 0.013034, "activity_30": 0.013965}, "trend_signal": 0, "fair_value": 0.025537, "relative_strength": -43.779217, "rate_of_change": -1.6774193548387086, "market_dynamics": -0.747864, "expectation": {"probability": 24.4944, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1013000}, "trend_line": 0.015148, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.012455, "activity_20": 0.013143, "activity_30": 0.01395}, "trend_signal": 0, "fair_value": 0.025363, "relative_strength": -14.605182, "rate_of_change": -0.6036745406824151, "market_dynamics": -0.420113, "expectation": {"probability": 22.655, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 2280300}, "trend_line": 0.014889, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012, "activity_20": 0.012778, "activity_30": 0.013618}, "trend_signal": 0, "fair_value": 0.025114, "relative_strength": -42.196302, "rate_of_change": -1.7097966728280998, "market_dynamics": -0.273423, "expectation": {"probability": 25.0315, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 2177500}, "trend_line": 0.014722, "activity_lines": {"activity_5": 0.013, "activity_10": 0.012545, "activity_20": 0.012915, "activity_30": 0.013625}, "trend_signal": 0, "fair_value": 0.024896, "relative_strength": -14.133383, "rate_of_change": -1.121633420646106, "market_dynamics": -0.110904, "expectation": {"probability": 21.6721, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 322600}, "trend_line": 0.014629, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.013, "activity_20": 0.013056, "activity_30": 0.013643}, "trend_signal": 0, "fair_value": 0.024736, "relative_strength": -14.237783, "rate_of_change": -0.6317076484173418, "market_dynamics": 0.239028, "expectation": {"probability": 21.5993, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 5594500}, "trend_line": 0.014537, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.013455, "activity_20": 0.013198, "activity_30": 0.013667}, "trend_signal": 0, "fair_value": 0.02459, "relative_strength": -14.128366, "rate_of_change": -0.6288878255519863, "market_dynamics": 0.338437, "expectation": {"probability": 21.3928, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 1752800}, "trend_line": 0.014278, "activity_lines": {"activity_5": 0.013, "activity_10": 0.012909, "activity_20": 0.012868, "activity_30": 0.013374}, "trend_signal": 0, "fair_value": 0.024412, "relative_strength": -42.525591, "rate_of_change": -1.7816605902180562, "market_dynamics": 0.446458, "expectation": {"probability": 24.4826, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 1345100}, "trend_line": 0.014092, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012455, "activity_20": 0.012563, "activity_30": 0.013098}, "trend_signal": 0, "fair_value": 0.024163, "relative_strength": -41.783737, "rate_of_change": -1.3027034598683316, "market_dynamics": 0.312794, "expectation": {"probability": 23.1788, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 3909800}, "trend_line": 0.013759, "activity_lines": {"activity_5": 0.011, "activity_10": 0.012, "activity_20": 0.012286, "activity_30": 0.012834}, "trend_signal": 0, "fair_value": 0.023942, "relative_strength": -40.239498, "rate_of_change": -2.3630428611978425, "market_dynamics": 0.076424, "expectation": {"probability": 22.981, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 4076300}, "trend_line": 0.013426, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.011545, "activity_20": 0.012024, "activity_30": 0.012591}, "trend_signal": 0, "fair_value": 0.02375, "relative_strength": -40.283553, "rate_of_change": -2.4202340286358015, "market_dynamics": -0.136714, "expectation": {"probability": 23.1998, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 1031200}, "trend_line": 0.013241, "activity_lines": {"activity_5": 0.01, "activity_10": 0.011182, "activity_20": 0.011786, "activity_30": 0.01237}, "trend_signal": 0, "fair_value": 0.023529, "relative_strength": -39.147976, "rate_of_change": -1.3779234321465896, "market_dynamics": -0.270162, "expectation": {"probability": 23.0259, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 313200}, "trend_line": 0.013055, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010818, "activity_20": 0.011571, "activity_30": 0.012161}, "trend_signal": 0, "fair_value": 0.023322, "relative_strength": -37.739014, "rate_of_change": -1.404727739596697, "market_dynamics": -0.322426, "expectation": {"probability": 22.8221, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 3074700}, "trend_line": 0.01287, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010545, "activity_20": 0.011381, "activity_30": 0.011964}, "trend_signal": 0, "fair_value": 0.023144, "relative_strength": -36.932557, "rate_of_change": -1.4170815779394954, "market_dynamics": -0.314426, "expectation": {"probability": 22.6217, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 2264600}, "trend_line": 0.012685, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010273, "activity_20": 0.011214, "activity_30": 0.011779}, "trend_signal": 0, "fair_value": 0.022966, "relative_strength": -36.937517, "rate_of_change": -1.437451437451433, "market_dynamics": -0.470184, "expectation": {"probability": 22.4249, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 2802500}, "trend_line": 0.0125, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010091, "activity_20": 0.011048, "activity_30": 0.011606}, "trend_signal": 0, "fair_value": 0.022788, "relative_strength": -36.454526, "rate_of_change": -1.4584154513204524, "market_dynamics": -0.372484, "expectation": {"probability": 22.2315, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 4204500}, "trend_line": 0.012315, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010905, "activity_30": 0.011444}, "trend_signal": 0, "fair_value": 0.022639, "relative_strength": -36.518956, "rate_of_change": -1.480000000000009, "market_dynamics": -0.467148, "expectation": {"probability": 21.9445, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 100857500}, "trend_line": 0.01213, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010762, "activity_30": 0.011295}, "trend_signal": 0, "fair_value": 0.022503, "relative_strength": -34.999713, "rate_of_change": -1.5022330491270761, "market_dynamics": -0.310683, "expectation": {"probability": 21.8246, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 22600200}, "trend_line": 0.012111, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.010909, "activity_20": 0.011119, "activity_30": 0.01148}, "trend_signal": 0, "fair_value": 0.0224, "relative_strength": -2.102148, "rate_of_change": -0.15663643858202736, "market_dynamics": 0.116974, "expectation": {"probability": 16.2323, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1740500}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.013, "activity_10": 0.011727, "activity_20": 0.011452, "activity_30": 0.011667}, "trend_signal": 0, "fair_value": 0.022282, "relative_strength": -0.926328, "rate_of_change": 0.46238956320700597, "market_dynamics": 0.385952, "expectation": {"probability": 19.2918, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1751400}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.014, "activity_10": 0.012455, "activity_20": 0.011762, "activity_30": 0.011849}, "trend_signal": 0, "fair_value": 0.022165, "relative_strength": -1.710174, "rate_of_change": 0.0, "market_dynamics": 0.762173, "expectation": {"probability": 19.0898, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 4428700}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.013091, "activity_20": 0.012071, "activity_30": 0.012032}, "trend_signal": 0, "fair_value": 0.022062, "relative_strength": -1.791273, "rate_of_change": 0.0, "market_dynamics": 0.899983, "expectation": {"probability": 19.3676, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 814600}, "trend_line": 0.012, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.012727, "activity_20": 0.011881, "activity_30": 0.011892}, "trend_signal": 0, "fair_value": 0.021912, "relative_strength": -35.177536, "rate_of_change": -1.3725651352017791, "market_dynamics": 0.745441, "expectation": {"probability": 22.1763, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 730000}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012364, "activity_20": 0.011714, "activity_30": 0.011763}, "trend_signal": 0, "fair_value": 0.021762, "relative_strength": -33.309555, "rate_of_change": -1.3916666666666706, "market_dynamics": 0.572836, "expectation": {"probability": 20.5952, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1719800}, "trend_line": 0.012, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.012909, "activity_20": 0.012024, "activity_30": 0.011968}, "trend_signal": 0, "fair_value": 0.021673, "relative_strength": 0.757699, "rate_of_change": 1.41130736077073, "market_dynamics": 0.596782, "expectation": {"probability": 6.778, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 256300}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.012455, "activity_20": 0.011857, "activity_30": 0.011839}, "trend_signal": 0, "fair_value": 0.021453, "relative_strength": -32.597854, "rate_of_change": -1.3916666666666706, "market_dynamics": 0.37828, "expectation": {"probability": 21.9199, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 1854700}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.011, "activity_10": 0.012, "activity_20": 0.011714, "activity_30": 0.01172}, "trend_signal": 0, "fair_value": 0.02126, "relative_strength": -31.047274, "rate_of_change": 0.0, "market_dynamics": 0.273617, "expectation": {"probability": 20.7769, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 26283500}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.011545, "activity_20": 0.011595, "activity_30": 0.011602}, "trend_signal": 0, "fair_value": 0.020997, "relative_strength": -28.767759, "rate_of_change": -1.4028564184906573, "market_dynamics": 0.236883, "expectation": {"probability": 20.5233, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 785000}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.011091, "activity_20": 0.011476, "activity_30": 0.011495}, "trend_signal": 0, "fair_value": 0.020819, "relative_strength": -27.928059, "rate_of_change": 0.0, "market_dynamics": -0.085205, "expectation": {"probability": 21.1061, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 8958400}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010727, "activity_20": 0.011357, "activity_30": 0.011387}, "trend_signal": 0, "fair_value": 0.020669, "relative_strength": -27.444267, "rate_of_change": 0.0, "market_dynamics": -0.162479, "expectation": {"probability": 21.0274, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 3007200}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010455, "activity_20": 0.011238, "activity_30": 0.01128}, "trend_signal": 0, "fair_value": 0.020534, "relative_strength": -25.413362, "rate_of_change": -1.4313876746378715, "market_dynamics": -0.25608, "expectation": {"probability": 21.0819, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 830700}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010273, "activity_20": 0.011119, "activity_30": 0.011183}, "trend_signal": 0, "fair_value": 0.020384, "relative_strength": -23.403444, "rate_of_change": 0.0, "market_dynamics": -0.39888, "expectation": {"probability": 20.4227, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 765400}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010182, "activity_20": 0.011, "activity_30": 0.011086}, "trend_signal": 0, "fair_value": 0.020235, "relative_strength": -22.820089, "rate_of_change": -1.4521739130434825, "market_dynamics": -0.537901, "expectation": {"probability": 20.3743, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 19485000}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010091, "activity_20": 0.010881, "activity_30": 0.011}, "trend_signal": 0, "fair_value": 0.020071, "relative_strength": -20.589296, "rate_of_change": 0.0, "market_dynamics": -0.546451, "expectation": {"probability": 19.6161, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 828100}, "trend_line": 0.011167, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010762, "activity_30": 0.010914}, "trend_signal": 0, "fair_value": 0.019936, "relative_strength": -19.594417, "rate_of_change": -1.4647489632047956, "market_dynamics": -0.620004, "expectation": {"probability": 19.5441, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 613100}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010643, "activity_30": 0.010839}, "trend_signal": 0, "fair_value": 0.019815, "relative_strength": -18.943519, "rate_of_change": -1.4954777469329317, "market_dynamics": -0.648912, "expectation": {"probability": 19.4982, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 1231400}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.009091, "activity_20": 0.010048, "activity_30": 0.010452}, "trend_signal": 0, "fair_value": 0.019661, "relative_strength": -59.167945, "rate_of_change": -3.027272727272727, "market_dynamics": -0.733521, "expectation": {"probability": 20.885, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 2447200}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.009182, "activity_20": 0.009952, "activity_30": 0.010409}, "trend_signal": 0, "fair_value": 0.019498, "relative_strength": -17.179963, "rate_of_change": 0.0, "market_dynamics": -0.699404, "expectation": {"probability": 19.0678, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 4900}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009273, "activity_20": 0.009857, "activity_30": 0.010366}, "trend_signal": 0, "fair_value": 0.019362, "relative_strength": -15.320386, "rate_of_change": 0.0, "market_dynamics": -0.654267, "expectation": {"probability": 19.4906, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 309200}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009364, "activity_20": 0.009786, "activity_30": 0.010323}, "trend_signal": 0, "fair_value": 0.019213, "relative_strength": -16.242821, "rate_of_change": 0.0, "market_dynamics": -0.474189, "expectation": {"probability": 18.8993, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.005, "close": 0.015, "volume": 24734200}, "trend_line": 0.010833, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.010364, "activity_20": 0.010214, "activity_30": 0.010602}, "trend_signal": 0, "fair_value": 0.019067, "relative_strength": 25.947149, "rate_of_change": 1.5562013687072394, "market_dynamics": 0.169127, "expectation": {"probability": 6.7745, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 5043600}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.013, "activity_10": 0.011273, "activity_20": 0.010643, "activity_30": 0.010871}, "trend_signal": 0, "fair_value": 0.018921, "relative_strength": 27.939739, "rate_of_change": 1.5415858949506023, "market_dynamics": 0.495095, "expectation": {"probability": 11.6096, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.005, "close": 0.015, "volume": 58621800}, "trend_line": 0.011167, "activity_lines": {"activity_5": 0.014, "activity_10": 0.012091, "activity_20": 0.011071, "activity_30": 0.011129}, "trend_signal": 0, "fair_value": 0.018817, "relative_strength": 31.032468, "rate_of_change": 1.5181818181818227, "market_dynamics": 0.980903, "expectation": {"probability": 11.5837, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.005, "close": 0.01, "volume": 9237900}, "trend_line": 0.011167, "activity_lines": {"activity_5": 0.013, "activity_10": 0.011909, "activity_20": 0.011, "activity_30": 0.011054}, "trend_signal": 0, "fair_value": 0.018696, "relative_strength": -12.201325, "rate_of_change": 0.0, "market_dynamics": 1.059764, "expectation": {"probability": 19.3954, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 992300}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.012636, "activity_20": 0.011405, "activity_30": 0.011301}, "trend_signal": 0, "fair_value": 0.018607, "relative_strength": 33.210654, "rate_of_change": 1.486522790364462, "market_dynamics": 0.93228, "expectation": {"probability": 6.4547, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 5496200}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012364, "activity_20": 0.011333, "activity_30": 0.011215}, "trend_signal": 0, "fair_value": 0.018472, "relative_strength": -12.242517, "rate_of_change": 0.0, "market_dynamics": 0.703927, "expectation": {"probability": 19.7435, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1781100}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.012091, "activity_20": 0.011262, "activity_30": 0.011129}, "trend_signal": 0, "fair_value": 0.018351, "relative_strength": -12.224509, "rate_of_change": 0.0, "market_dynamics": 0.366002, "expectation": {"probability": 18.2822, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 961200}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.011727, "activity_20": 0.01119, "activity_30": 0.011043}, "trend_signal": 0, "fair_value": 0.018216, "relative_strength": -11.384146, "rate_of_change": 0.0, "market_dynamics": 0.251404, "expectation": {"probability": 17.6309, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 866700}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.010455, "activity_20": 0.010643, "activity_30": 0.010634}, "trend_signal": 0, "fair_value": 0.018062, "relative_strength": -54.825121, "rate_of_change": -2.9383217153445687, "market_dynamics": -0.17159, "expectation": {"probability": 20.0228, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1083700}, "trend_line": 0.010833, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.010182, "activity_20": 0.010595, "activity_30": 0.01057}, "trend_signal": 0, "fair_value": 0.01797, "relative_strength": -7.216337, "rate_of_change": -1.518181818181807, "market_dynamics": -0.301508, "expectation": {"probability": 18.6238, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1682400}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009909, "activity_20": 0.010548, "activity_30": 0.010516}, "trend_signal": 0, "fair_value": 0.017877, "relative_strength": -5.106804, "rate_of_change": -1.5323548416874477, "market_dynamics": -0.365551, "expectation": {"probability": 19.0104, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 500}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009727, "activity_20": 0.0105, "activity_30": 0.010473}, "trend_signal": 0, "fair_value": 0.01777, "relative_strength": -4.726303, "rate_of_change": -1.5655760757476211, "market_dynamics": -0.458031, "expectation": {"probability": 18.2882, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1000}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009636, "activity_20": 0.010452, "activity_30": 0.010441}, "trend_signal": 0, "fair_value": 0.017664, "relative_strength": -4.409624, "rate_of_change": 0.0, "market_dynamics": -0.369815, "expectation": {"probability": 18.2692, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 40100}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009636, "activity_20": 0.010405, "activity_30": 0.010409}, "trend_signal": 0, "fair_value": 0.017514, "relative_strength": -3.863692, "rate_of_change": 0.0, "market_dynamics": -0.40579, "expectation": {"probability": 17.5266, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1708700}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009636, "activity_20": 0.010357, "activity_30": 0.010376}, "trend_signal": 0, "fair_value": 0.017379, "relative_strength": 0.178703, "rate_of_change": -1.590476190476195, "market_dynamics": -0.494343, "expectation": {"probability": 17.2867, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 4064300}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009727, "activity_20": 0.01031, "activity_30": 0.010355}, "trend_signal": 0, "fair_value": 0.017243, "relative_strength": -2.860325, "rate_of_change": 0.0, "market_dynamics": -0.504838, "expectation": {"probability": 17.4407, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 566200}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009818, "activity_20": 0.010262, "activity_30": 0.010333}, "trend_signal": 0, "fair_value": 0.017108, "relative_strength": -2.701625, "rate_of_change": 0.0, "market_dynamics": -0.518999, "expectation": {"probability": 17.4452, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1198600}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009909, "activity_20": 0.01019, "activity_30": 0.010312}, "trend_signal": 0, "fair_value": 0.016973, "relative_strength": -4.000885, "rate_of_change": 0.0, "market_dynamics": -0.40895, "expectation": {"probability": 17.4047, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 81100}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010119, "activity_30": 0.01029}, "trend_signal": 0, "fair_value": 0.016837, "relative_strength": -3.451152, "rate_of_change": 0.0, "market_dynamics": -0.387273, "expectation": {"probability": 17.3645, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 121500}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010048, "activity_30": 0.010269}, "trend_signal": 0, "fair_value": 0.016716, "relative_strength": -5.050344, "rate_of_change": 0.0, "market_dynamics": -0.221518, "expectation": {"probability": 17.2757, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 223500}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.009976, "activity_30": 0.010247}, "trend_signal": 0, "fair_value": 0.016609, "relative_strength": -2.895355, "rate_of_change": 0.0, "market_dynamics": -0.020322, "expectation": {"probability": 17.3415, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 2328400}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.009929, "activity_30": 0.010226}, "trend_signal": 0, "fair_value": 0.016474, "relative_strength": -1.259048, "rate_of_change": 0.0, "market_dynamics": 0.108799, "expectation": {"probability": 15.9989, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 150100}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.009091, "activity_20": 0.009429, "activity_30": 0.009882}, "trend_signal": 0, "fair_value": 0.016307, "relative_strength": -50.495242, "rate_of_change": -1.6065034355946917, "market_dynamics": 0.016512, "expectation": {"probability": 17.7732, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1560600}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.009182, "activity_20": 0.009452, "activity_30": 0.009871}, "trend_signal": 0, "fair_value": 0.016186, "relative_strength": -1.180908, "rate_of_change": 0.0, "market_dynamics": -0.028356, "expectation": {"probability": 17.0611, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1000000}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009273, "activity_20": 0.009476, "activity_30": 0.00986}, "trend_signal": 0, "fair_value": 0.016065, "relative_strength": -0.275679, "rate_of_change": 0.0, "market_dynamics": -0.066062, "expectation": {"probability": 17.0811, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 106000}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009364, "activity_20": 0.009524, "activity_30": 0.009849}, "trend_signal": 0, "fair_value": 0.015958, "relative_strength": -2.00651, "rate_of_change": 0.0, "market_dynamics": -0.150145, "expectation": {"probability": 17.0426, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 142700}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009455, "activity_20": 0.009571, "activity_30": 0.009839}, "trend_signal": 0, "fair_value": 0.015865, "relative_strength": -3.466819, "rate_of_change": 1.6327333530048143, "market_dynamics": 0.125243, "expectation": {"probability": 16.7335, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 152100}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009545, "activity_20": 0.009619, "activity_30": 0.009817}, "trend_signal": 0, "fair_value": 0.015758, "relative_strength": -2.672922, "rate_of_change": 0.0, "market_dynamics": 0.18767, "expectation": {"probability": 16.0171, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 6636900}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009636, "activity_20": 0.009667, "activity_30": 0.009796}, "trend_signal": 0, "fair_value": 0.015652, "relative_strength": -2.146384, "rate_of_change": 0.0, "market_dynamics": 0.368375, "expectation": {"probability": 15.9787, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 158200}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009727, "activity_20": 0.00969, "activity_30": 0.009774}, "trend_signal": 0, "fair_value": 0.015545, "relative_strength": -2.739724, "rate_of_change": 0.0, "market_dynamics": 0.421784, "expectation": {"probability": 15.9405, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 467900}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009818, "activity_20": 0.009714, "activity_30": 0.009753}, "trend_signal": 0, "fair_value": 0.015452, "relative_strength": -1.929053, "rate_of_change": -1.6065034355946917, "market_dynamics": 0.469092, "expectation": {"probability": 16.0138, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 346800}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009909, "activity_20": 0.009738, "activity_30": 0.009742}, "trend_signal": 0, "fair_value": 0.015345, "relative_strength": -2.579173, "rate_of_change": -1.6425690960952148, "market_dynamics": 0.513121, "expectation": {"probability": 14.7492, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 100}, "trend_line": 0.009833, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.009762, "activity_30": 0.009742}, "trend_signal": 0, "fair_value": 0.015238, "relative_strength": -2.956669, "rate_of_change": -1.6700000000000048, "market_dynamics": 0.378163, "expectation": {"probability": 14.2538, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 174800}, "trend_line": 0.009833, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.009786, "activity_30": 0.009753}, "trend_signal": 0, "fair_value": 0.015132, "relative_strength": -3.413362, "rate_of_change": 0.0, "market_dynamics": 0.366501, "expectation": {"probability": 14.213, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 169200}, "trend_line": 0.009667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.00981, "activity_30": 0.009763}, "trend_signal": 1, "fair_value": 0.015039, "relative_strength": -2.156688, "rate_of_change": -1.6881928200955914, "market_dynamics": 0.339005, "expectation": {"probability": 11.1726, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 326700}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.009091, "activity_20": 0.009357, "activity_30": 0.009462}, "trend_signal": 0, "fair_value": 0.014914, "relative_strength": -50.751779, "rate_of_change": -1.7275266370125215, "market_dynamics": -0.067402, "expectation": {"probability": 17.5541, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 2839500}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.007, "activity_10": 0.008273, "activity_20": 0.008929, "activity_30": 0.009172}, "trend_signal": 0, "fair_value": 0.01479, "relative_strength": -50.548069, "rate_of_change": -1.7578947368421103, "market_dynamics": -0.312394, "expectation": {"probability": 15.8067, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 81726300}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.008455, "activity_20": 0.009, "activity_30": 0.009215}, "trend_signal": 0, "fair_value": 0.014711, "relative_strength": -1.058255, "rate_of_change": 0.0, "market_dynamics": -0.322645, "expectation": {"probability": 15.0925, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1151500}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008636, "activity_20": 0.009071, "activity_30": 0.009258}, "trend_signal": 0, "fair_value": 0.014633, "relative_strength": -1.780662, "rate_of_change": 1.789349619629278, "market_dynamics": -0.4169, "expectation": {"probability": 15.6195, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1396000}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008818, "activity_20": 0.009143, "activity_30": 0.00929}, "trend_signal": 0, "fair_value": 0.01454, "relative_strength": -3.337492, "rate_of_change": 0.0, "market_dynamics": -0.100105, "expectation": {"probability": 14.8593, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 7442500}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008091, "activity_20": 0.008738, "activity_30": 0.009}, "trend_signal": 0, "fair_value": 0.01443, "relative_strength": -50.832881, "rate_of_change": -1.7578947368421103, "market_dynamics": -0.228811, "expectation": {"probability": 17.7659, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 9033500}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008364, "activity_20": 0.008833, "activity_30": 0.009043}, "trend_signal": 0, "fair_value": 0.014352, "relative_strength": -0.788368, "rate_of_change": 0.0, "market_dynamics": -0.271829, "expectation": {"probability": 15.0033, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 929200}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008636, "activity_20": 0.008929, "activity_30": 0.009086}, "trend_signal": 0, "fair_value": 0.014273, "relative_strength": -1.168723, "rate_of_change": 0.0, "market_dynamics": -0.21298, "expectation": {"probability": 15.3914, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 3704100}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.008909, "activity_20": 0.009, "activity_30": 0.009129}, "trend_signal": 0, "fair_value": 0.014195, "relative_strength": -0.909594, "rate_of_change": 0.0, "market_dynamics": -0.149326, "expectation": {"probability": 15.3869, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.005, "high": 0.015, "low": 0.005, "close": 0.01, "volume": 64744800}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009182, "activity_20": 0.009071, "activity_30": 0.009172}, "trend_signal": 0, "fair_value": 0.014074, "relative_strength": -1.522794, "rate_of_change": 0.0, "market_dynamics": 0.357296, "expectation": {"probability": 13.7139, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 15000}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009455, "activity_20": 0.009143, "activity_30": 0.009215}, "trend_signal": 0, "fair_value": 0.013981, "relative_strength": -1.880346, "rate_of_change": 0.0, "market_dynamics": 0.430094, "expectation": {"probability": 13.8091, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 238200}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009636, "activity_20": 0.009214, "activity_30": 0.009258}, "trend_signal": 0, "fair_value": 0.013875, "relative_strength": -1.356306, "rate_of_change": 0.0, "market_dynamics": 0.497164, "expectation": {"probability": 13.28, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 456100}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009727, "activity_20": 0.009286, "activity_30": 0.009301}, "trend_signal": 0, "fair_value": 0.013753, "relative_strength": -0.538766, "rate_of_change": 0.0, "market_dynamics": 0.529927, "expectation": {"probability": 12.4157, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 532800}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009818, "activity_20": 0.009357, "activity_30": 0.009344}, "trend_signal": 1, "fair_value": 0.013647, "relative_strength": -2.206583, "rate_of_change": 0.0, "market_dynamics": 0.434501, "expectation": {"probability": 9.0014, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1455200}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009909, "activity_20": 0.009429, "activity_30": 0.009387}, "trend_signal": 1, "fair_value": 0.013554, "relative_strength": -3.445434, "rate_of_change": 0.0, "market_dynamics": 0.516877, "expectation": {"probability": 8.9636, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 2782400}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.009091, "activity_20": 0.009024, "activity_30": 0.009108}, "trend_signal": 0, "fair_value": 0.013458, "relative_strength": -52.0582, "rate_of_change": -1.7786349512482535, "market_dynamics": 0.255886, "expectation": {"probability": 16.0176, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 212700}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.009182, "activity_20": 0.009119, "activity_30": 0.009161}, "trend_signal": 0, "fair_value": 0.013394, "relative_strength": -4.704239, "rate_of_change": 0.0, "market_dynamics": 0.150182, "expectation": {"probability": 12.4561, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1237900}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009273, "activity_20": 0.009214, "activity_30": 0.009215}, "trend_signal": 0, "fair_value": 0.01333, "relative_strength": -3.329634, "rate_of_change": 1.8108432420639193, "market_dynamics": 0.065347, "expectation": {"probability": 12.9376, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 540500}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009364, "activity_20": 0.00931, "activity_30": 0.009258}, "trend_signal": 0, "fair_value": 0.013266, "relative_strength": -3.260957, "rate_of_change": 0.0, "market_dynamics": -0.076524, "expectation": {"probability": 13.7104, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 765700}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009455, "activity_20": 0.009405, "activity_30": 0.009301}, "trend_signal": 0, "fair_value": 0.013187, "relative_strength": -3.61105, "rate_of_change": 0.0, "market_dynamics": 0.225503, "expectation": {"probability": 12.2653, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 764100}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009545, "activity_20": 0.0095, "activity_30": 0.009344}, "trend_signal": 1, "fair_value": 0.013109, "relative_strength": -3.852404, "rate_of_change": 0.0, "market_dynamics": 0.24848, "expectation": {"probability": 8.7352, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 2821300}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008727, "activity_20": 0.009095, "activity_30": 0.009065}, "trend_signal": 0, "fair_value": 0.012998, "relative_strength": -51.459164, "rate_of_change": -1.7786349512482535, "market_dynamics": -0.086101, "expectation": {"probability": 17.333, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 702000}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008909, "activity_20": 0.009167, "activity_30": 0.009118}, "trend_signal": 0, "fair_value": 0.01292, "relative_strength": -2.30386, "rate_of_change": 0.0, "market_dynamics": -0.169731, "expectation": {"probability": 13.2944, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 110600}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009091, "activity_20": 0.009238, "activity_30": 0.009172}, "trend_signal": 0, "fair_value": 0.012842, "relative_strength": -2.511122, "rate_of_change": 0.0, "market_dynamics": -0.328298, "expectation": {"probability": 13.5559, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 76600}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009273, "activity_20": 0.00931, "activity_30": 0.009226}, "trend_signal": 1, "fair_value": 0.012763, "relative_strength": -3.066872, "rate_of_change": 0.0, "market_dynamics": -0.344777, "expectation": {"probability": 12.1127, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 78600}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009455, "activity_20": 0.009381, "activity_30": 0.00928}, "trend_signal": 1, "fair_value": 0.012671, "relative_strength": -1.871354, "rate_of_change": 0.0, "market_dynamics": -0.005398, "expectation": {"probability": 11.2981, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 4814500}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008636, "activity_20": 0.008952, "activity_30": 0.009011}, "trend_signal": 0, "fair_value": 0.012575, "relative_strength": -50.406328, "rate_of_change": -1.821751936293231, "market_dynamics": -0.179369, "expectation": {"probability": 17.6981, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 238300}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007909, "activity_20": 0.008548, "activity_30": 0.008753}, "trend_signal": 0, "fair_value": 0.012479, "relative_strength": -49.234999, "rate_of_change": -1.8555555555555419, "market_dynamics": -0.484009, "expectation": {"probability": 14.8583, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 172400}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.008182, "activity_20": 0.008643, "activity_30": 0.008828}, "trend_signal": 0, "fair_value": 0.012414, "relative_strength": 0.517222, "rate_of_change": 0.0, "market_dynamics": -0.543655, "expectation": {"probability": 11.7936, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 697600}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008455, "activity_20": 0.008738, "activity_30": 0.008903}, "trend_signal": 0, "fair_value": 0.01235, "relative_strength": 1.248788, "rate_of_change": 0.0, "market_dynamics": -0.494491, "expectation": {"probability": 11.9181, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1264900}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008727, "activity_20": 0.008833, "activity_30": 0.008978}, "trend_signal": 0, "fair_value": 0.012286, "relative_strength": 2.52947, "rate_of_change": 1.8906373825427232, "market_dynamics": -0.221199, "expectation": {"probability": 11.8915, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 2036500}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009, "activity_20": 0.008929, "activity_30": 0.009043}, "trend_signal": 0, "fair_value": 0.012208, "relative_strength": 3.114885, "rate_of_change": 1.855555555555561, "market_dynamics": 0.195212, "expectation": {"probability": 7.8773, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 298600}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009182, "activity_20": 0.009024, "activity_30": 0.009097}, "trend_signal": 0, "fair_value": 0.012144, "relative_strength": 3.144154, "rate_of_change": 0.0, "market_dynamics": 0.324841, "expectation": {"probability": 7.8254, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 3002100}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009364, "activity_20": 0.009119, "activity_30": 0.009151}, "trend_signal": 0, "fair_value": 0.01208, "relative_strength": 1.916155, "rate_of_change": 0.0, "market_dynamics": 0.419083, "expectation": {"probability": 7.7901, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 458800}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009545, "activity_20": 0.009214, "activity_30": 0.009204}, "trend_signal": 1, "fair_value": 0.012016, "relative_strength": 2.049286, "rate_of_change": 0.0, "market_dynamics": 0.473397, "expectation": {"probability": 2.5665, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 317200}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009727, "activity_20": 0.00931, "activity_30": 0.009258}, "trend_signal": 0, "fair_value": 0.011951, "relative_strength": 0.783045, "rate_of_change": 1.8108432420639193, "market_dynamics": 0.552884, "expectation": {"probability": 7.6892, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1580900}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009909, "activity_20": 0.009381, "activity_30": 0.009301}, "trend_signal": 0, "fair_value": 0.011887, "relative_strength": 1.448796, "rate_of_change": 0.0, "market_dynamics": 0.5918, "expectation": {"probability": 7.6582, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1186900}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.009452, "activity_30": 0.009344}, "trend_signal": 1, "fair_value": 0.011823, "relative_strength": 3.317187, "rate_of_change": 0.0, "market_dynamics": 0.511385, "expectation": {"probability": 2.3891, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 10729700}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.009524, "activity_30": 0.009387}, "trend_signal": 1, "fair_value": 0.011773, "relative_strength": 5.381023, "rate_of_change": 0.0, "market_dynamics": 0.594086, "expectation": {"probability": 2.3392, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/552fedfe-c2fd-4f4e-b15c-73cef2497ff4/", "share_image": "https://sharemaestro.com/terminal/552fedfe-c2fd-4f4e-b15c-73cef2497ff4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}