{"ticker": {"uuid": "5530d12e-5291-48cb-8d1a-91c9aa4af696", "symbol": "BAYA", "name": "Bayview Acquisition Corp Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BAYA rose 1.59%, moving from 11.95 to 12.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.64 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Next-week expectancy is undecided at 49.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12.14"}, {"label": "12-Week Change", "value": "1.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.64"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12.0, "high": 12.14, "low": 11.96, "close": 12.14, "volume": 1987}, "trend_line": 11.943, "activity_lines": {"activity_5": 12.062, "activity_10": 12.071636, "activity_20": 12.033476, "activity_30": 11.999871}, "trend_signal": 1, "fair_value": 10.955947, "relative_strength": -10.644406, "rate_of_change": 0.15934250251593532, "market_dynamics": -0.480489, "expectation": {"probability": 49.1387, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-29", "ohlcv": {"open": 10.01, "high": 10.02, "low": 10.01, "close": 10.01, "volume": 175033}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.03, "high": 10.06, "low": 10.01, "close": 10.06, "volume": 207031}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.07, "high": 10.08, "low": 10.06, "close": 10.07, "volume": 222052}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.046667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.08, "high": 10.09, "low": 10.08, "close": 10.09, "volume": 83026}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.09, "high": 10.13, "low": 10.09, "close": 10.12, "volume": 5219}, "trend_line": null, "activity_lines": {"activity_5": 10.086667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.13, "high": 10.14, "low": 10.13, "close": 10.13, "volume": 3322}, "trend_line": null, "activity_lines": {"activity_5": 10.106667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.13, "high": 10.13, "low": 10.13, "close": 10.13, "volume": 87}, "trend_line": null, "activity_lines": {"activity_5": 10.118667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.087143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.13, "high": 10.13, "low": 10.13, "close": 10.13, "volume": 206}, "trend_line": null, "activity_lines": {"activity_5": 10.126, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.13, "high": 10.13, "low": 10.1, "close": 10.12, "volume": 1634}, "trend_line": null, "activity_lines": {"activity_5": 10.126, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.095556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7865, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.12, "high": 10.13, "low": 10.03, "close": 10.1, "volume": 3978}, "trend_line": null, "activity_lines": {"activity_5": 10.117333, "activity_10": 10.111091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.07, "close": 10.07, "volume": 2357}, "trend_line": null, "activity_lines": {"activity_5": 10.1, "activity_10": 10.106364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.093636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.07, "high": 10.07, "low": 10.07, "close": 10.07, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 10.086667, "activity_10": 10.100545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.091667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.07, "high": 10.07, "low": 10.07, "close": 10.07, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.077333, "activity_10": 10.094545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.07, "high": 10.07, "low": 10.07, "close": 10.07, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.072, "activity_10": 10.088545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.088571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3836, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.07, "high": 10.13, "low": 10.07, "close": 10.13, "volume": 23099}, "trend_line": null, "activity_lines": {"activity_5": 10.09, "activity_10": 10.093818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.091333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0749, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.14, "high": 10.1677, "low": 10.14, "close": 10.15, "volume": 26563}, "trend_line": null, "activity_lines": {"activity_5": 10.112667, "activity_10": 10.102545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.16, "high": 10.17, "low": 10.16, "close": 10.17, "volume": 10329}, "trend_line": null, "activity_lines": {"activity_5": 10.136667, "activity_10": 10.114545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.099412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.75, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.17, "high": 10.18, "low": 10.16, "close": 10.18, "volume": 101118}, "trend_line": null, "activity_lines": {"activity_5": 10.157333, "activity_10": 10.127636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.103889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3643, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.18, "high": 10.332, "low": 10.16, "close": 10.17, "volume": 62756}, "trend_line": null, "activity_lines": {"activity_5": 10.167333, "activity_10": 10.138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.107368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7162, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.17, "high": 10.19, "low": 10.17, "close": 10.18, "volume": 4598}, "trend_line": null, "activity_lines": {"activity_5": 10.174, "activity_10": 10.149273, "activity_20": 10.12819, "activity_30": null}, "trend_signal": 0, "fair_value": 10.111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.19, "high": 10.19, "low": 10.18, "close": 10.18, "volume": 107914}, "trend_line": null, "activity_lines": {"activity_5": 10.177333, "activity_10": 10.159091, "activity_20": 10.134762, "activity_30": null}, "trend_signal": 0, "fair_value": 10.114286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.2, "high": 10.21, "low": 10.2, "close": 10.2, "volume": 74100}, "trend_line": null, "activity_lines": {"activity_5": 10.185333, "activity_10": 10.170545, "activity_20": 10.142429, "activity_30": null}, "trend_signal": 0, "fair_value": 10.118182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1818, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.2, "high": 10.23, "low": 10.2, "close": 10.23, "volume": 21381}, "trend_line": null, "activity_lines": {"activity_5": 10.201333, "activity_10": 10.185091, "activity_20": 10.152286, "activity_30": null}, "trend_signal": 0, "fair_value": 10.123043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3403, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.22, "high": 10.23, "low": 10.22, "close": 10.23, "volume": 32645}, "trend_line": null, "activity_lines": {"activity_5": 10.214, "activity_10": 10.196727, "activity_20": 10.161381, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3441, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.238, "high": 10.238, "low": 10.23, "close": 10.23, "volume": 5020}, "trend_line": null, "activity_lines": {"activity_5": 10.222667, "activity_10": 10.205455, "activity_20": 10.16981, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0392, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.22, "high": 10.23, "low": 10.22, "close": 10.23, "volume": 243462}, "trend_line": null, "activity_lines": {"activity_5": 10.228, "activity_10": 10.212364, "activity_20": 10.177714, "activity_30": null}, "trend_signal": 0, "fair_value": 10.135385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5342, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.24, "high": 10.25, "low": 10.235, "close": 10.24, "volume": 80839}, "trend_line": null, "activity_lines": {"activity_5": 10.233333, "activity_10": 10.219636, "activity_20": 10.186095, "activity_30": null}, "trend_signal": 0, "fair_value": 10.139259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8551, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.24, "high": 10.24, "low": 10.24, "close": 10.24, "volume": 78}, "trend_line": null, "activity_lines": {"activity_5": 10.236, "activity_10": 10.225636, "activity_20": 10.193952, "activity_30": null}, "trend_signal": 0, "fair_value": 10.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5751, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.25, "high": 10.28, "low": 10.245, "close": 10.28, "volume": 825680}, "trend_line": null, "activity_lines": {"activity_5": 10.251333, "activity_10": 10.237818, "activity_20": 10.205095, "activity_30": null}, "trend_signal": 0, "fair_value": 10.147586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.366008, "expectation": {"probability": 49.8366, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.28, "high": 10.28, "low": 10.27, "close": 10.27, "volume": 2534}, "trend_line": 10.151667, "activity_lines": {"activity_5": 10.26, "activity_10": 10.246182, "activity_20": 10.214524, "activity_30": 10.187226}, "trend_signal": 1, "fair_value": 10.151667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.862112, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.28, "high": 10.31, "low": 10.27, "close": 10.275, "volume": 13230}, "trend_line": 10.1605, "activity_lines": {"activity_5": 10.267667, "activity_10": 10.253818, "activity_20": 10.223619, "activity_30": 10.195183}, "trend_signal": 1, "fair_value": 10.155645, "relative_strength": null, "rate_of_change": 0.08701034027220336, "market_dynamics": 1.942528, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.3, "high": 10.31, "low": 10.3, "close": 10.31, "volume": 37375}, "trend_line": 10.168833, "activity_lines": {"activity_5": 10.284, "activity_10": 10.266091, "activity_20": 10.235071, "activity_30": 10.204828}, "trend_signal": 1, "fair_value": 10.160469, "relative_strength": null, "rate_of_change": 0.08201368042909887, "market_dynamics": 2.159233, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.31, "high": 10.32, "low": 10.3, "close": 10.315, "volume": 556160}, "trend_line": 10.177, "activity_lines": {"activity_5": 10.297333, "activity_10": 10.277273, "activity_20": 10.245857, "activity_30": 10.214258}, "trend_signal": 1, "fair_value": 10.165152, "relative_strength": null, "rate_of_change": 0.08031403406861198, "market_dynamics": 2.17575, "expectation": {"probability": 65.5039, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.33, "high": 10.34, "low": 10.32, "close": 10.33, "volume": 209054}, "trend_line": 10.185, "activity_lines": {"activity_5": 10.310667, "activity_10": 10.289636, "activity_20": 10.256905, "activity_30": 10.224129}, "trend_signal": 1, "fair_value": 10.17, "relative_strength": null, "rate_of_change": 0.07860862729685462, "market_dynamics": 2.292776, "expectation": {"probability": 69.2042, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.33, "high": 10.35, "low": 10.33, "close": 10.34, "volume": 226019}, "trend_line": 10.192333, "activity_lines": {"activity_5": 10.324, "activity_10": 10.302, "activity_20": 10.267667, "activity_30": 10.234129}, "trend_signal": 1, "fair_value": 10.174857, "relative_strength": null, "rate_of_change": 0.07199803632792484, "market_dynamics": 2.432659, "expectation": {"probability": 72.1875, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.34, "high": 10.34, "low": 10.3, "close": 10.34, "volume": 424296}, "trend_line": 10.199333, "activity_lines": {"activity_5": 10.332667, "activity_10": 10.312364, "activity_20": 10.277429, "activity_30": 10.243656}, "trend_signal": 1, "fair_value": 10.179444, "relative_strength": null, "rate_of_change": 0.06867907475157722, "market_dynamics": 2.449418, "expectation": {"probability": 71.0744, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.33, "high": 10.35, "low": 10.3, "close": 10.34, "volume": 99230}, "trend_line": 10.206333, "activity_lines": {"activity_5": 10.337, "activity_10": 10.320727, "activity_20": 10.286286, "activity_30": 10.252731}, "trend_signal": 1, "fair_value": 10.183784, "relative_strength": null, "rate_of_change": 0.06863193897092534, "market_dynamics": 2.300881, "expectation": {"probability": 64.1791, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.35, "high": 10.37, "low": 10.32, "close": 10.37, "volume": 590388}, "trend_line": 10.214333, "activity_lines": {"activity_5": 10.349333, "activity_10": 10.332727, "activity_20": 10.29719, "activity_30": 10.26329}, "trend_signal": 1, "fair_value": 10.188684, "relative_strength": null, "rate_of_change": 0.07838270611001148, "market_dynamics": 2.290326, "expectation": {"probability": 64.2157, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.37, "high": 10.48, "low": 10.37, "close": 10.47, "volume": 52997}, "trend_line": 10.226, "activity_lines": {"activity_5": 10.391333, "activity_10": 10.360545, "activity_20": 10.316714, "activity_30": 10.279785}, "trend_signal": 1, "fair_value": 10.195897, "relative_strength": null, "rate_of_change": 0.11422184884711496, "market_dynamics": 2.227053, "expectation": {"probability": 66.3594, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.46, "high": 10.48, "low": 10.45, "close": 10.45, "volume": 43757}, "trend_line": 10.237667, "activity_lines": {"activity_5": 10.417333, "activity_10": 10.381273, "activity_20": 10.332905, "activity_30": 10.294237}, "trend_signal": 1, "fair_value": 10.20225, "relative_strength": null, "rate_of_change": 0.11409153139056527, "market_dynamics": 2.055384, "expectation": {"probability": 68.1356, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.45, "high": 10.47, "low": 10.45, "close": 10.47, "volume": 7643}, "trend_line": 10.251, "activity_lines": {"activity_5": 10.442667, "activity_10": 10.402364, "activity_20": 10.349714, "activity_30": 10.309226}, "trend_signal": 1, "fair_value": 10.20878, "relative_strength": null, "rate_of_change": 0.1302347497725739, "market_dynamics": 1.96232, "expectation": {"probability": 64.3145, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.47, "high": 10.5, "low": 10.47, "close": 10.5, "volume": 89735}, "trend_line": 10.265333, "activity_lines": {"activity_5": 10.469333, "activity_10": 10.425364, "activity_20": 10.368, "activity_30": 10.32529}, "trend_signal": 1, "fair_value": 10.215714, "relative_strength": null, "rate_of_change": 0.1398205053165603, "market_dynamics": 1.785719, "expectation": {"probability": 66.092, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.5, "high": 10.69, "low": 10.475, "close": 10.69, "volume": 7659}, "trend_line": 10.286, "activity_lines": {"activity_5": 10.548667, "activity_10": 10.479455, "activity_20": 10.402952, "activity_30": 10.352688}, "trend_signal": 1, "fair_value": 10.226744, "relative_strength": null, "rate_of_change": 0.20132810109520605, "market_dynamics": 1.736494, "expectation": {"probability": 67.9928, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.56, "high": 10.62, "low": 10.55, "close": 10.62, "volume": 9084}, "trend_line": 10.304333, "activity_lines": {"activity_5": 10.583333, "activity_10": 10.514, "activity_20": 10.429048, "activity_30": 10.374237}, "trend_signal": 1, "fair_value": 10.235682, "relative_strength": null, "rate_of_change": 0.17823254909585998, "market_dynamics": 1.565008, "expectation": {"probability": 70.297, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.6, "high": 10.64, "low": 10.58, "close": 10.58, "volume": 31887}, "trend_line": 10.319333, "activity_lines": {"activity_5": 10.594667, "activity_10": 10.536, "activity_20": 10.449476, "activity_30": 10.392022}, "trend_signal": 1, "fair_value": 10.243333, "relative_strength": null, "rate_of_change": 0.14556982970174362, "market_dynamics": 1.335432, "expectation": {"probability": 66.0465, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.59, "high": 10.64, "low": 10.59, "close": 10.615, "volume": 41657}, "trend_line": 10.334833, "activity_lines": {"activity_5": 10.609, "activity_10": 10.56, "activity_20": 10.471571, "activity_30": 10.411097}, "trend_signal": 1, "fair_value": 10.251413, "relative_strength": null, "rate_of_change": 0.15020350637002802, "market_dynamics": 1.084545, "expectation": {"probability": 63.4945, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.615, "high": 10.63, "low": 10.615, "close": 10.63, "volume": 4073}, "trend_line": 10.350167, "activity_lines": {"activity_5": 10.618667, "activity_10": 10.581727, "activity_20": 10.493262, "activity_30": 10.43014}, "trend_signal": 1, "fair_value": 10.259468, "relative_strength": null, "rate_of_change": 0.14837201530011243, "market_dynamics": 0.762037, "expectation": {"probability": 64.9175, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.64, "high": 10.64, "low": 10.62, "close": 10.62, "volume": 137173}, "trend_line": 10.364833, "activity_lines": {"activity_5": 10.616333, "activity_10": 10.596364, "activity_20": 10.512143, "activity_30": 10.447548}, "trend_signal": 1, "fair_value": 10.266979, "relative_strength": null, "rate_of_change": 0.14169819675373418, "market_dynamics": 0.675401, "expectation": {"probability": 65.8301, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.62, "high": 10.62, "low": 10.62, "close": 10.62, "volume": 57}, "trend_line": 10.379833, "activity_lines": {"activity_5": 10.618667, "activity_10": 10.606455, "activity_20": 10.529214, "activity_30": 10.464011}, "trend_signal": 1, "fair_value": 10.274184, "relative_strength": null, "rate_of_change": 0.14472013200790393, "market_dynamics": 0.582098, "expectation": {"probability": 60.8475, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.64, "high": 10.67, "low": 10.64, "close": 10.67, "volume": 57703}, "trend_line": 10.396167, "activity_lines": {"activity_5": 10.637667, "activity_10": 10.622909, "activity_20": 10.549429, "activity_30": 10.482731}, "trend_signal": 1, "fair_value": 10.2821, "relative_strength": null, "rate_of_change": 0.15736284003799017, "market_dynamics": 0.568582, "expectation": {"probability": 61.457, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.67, "high": 10.7, "low": 10.67, "close": 10.68, "volume": 903}, "trend_line": 10.412833, "activity_lines": {"activity_5": 10.654, "activity_10": 10.637182, "activity_20": 10.56869, "activity_30": 10.501043}, "trend_signal": 1, "fair_value": 10.289902, "relative_strength": null, "rate_of_change": 0.16030908314573014, "market_dynamics": 0.534846, "expectation": {"probability": 62.7401, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.68, "high": 10.68, "low": 10.68, "close": 10.68, "volume": 2}, "trend_line": 10.428833, "activity_lines": {"activity_5": 10.666, "activity_10": 10.647636, "activity_20": 10.586024, "activity_30": 10.51828}, "trend_signal": 1, "fair_value": 10.297404, "relative_strength": -7.946104, "rate_of_change": 0.15365655052760394, "market_dynamics": 0.457951, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.68, "high": 10.68, "low": 10.68, "close": 10.68, "volume": 28}, "trend_line": 10.443833, "activity_lines": {"activity_5": 10.674667, "activity_10": 10.654818, "activity_20": 10.601595, "activity_30": 10.534484}, "trend_signal": 1, "fair_value": 10.304623, "relative_strength": -8.452618, "rate_of_change": 0.14383200881633226, "market_dynamics": 0.360007, "expectation": {"probability": 63.7317, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.68, "high": 10.69, "low": 10.68, "close": 10.68, "volume": 152008}, "trend_line": 10.458833, "activity_lines": {"activity_5": 10.679333, "activity_10": 10.662182, "activity_20": 10.615429, "activity_30": 10.54972}, "trend_signal": 1, "fair_value": 10.311574, "relative_strength": -7.35805, "rate_of_change": 0.14362542947594592, "market_dynamics": 0.261239, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.68, "high": 10.82, "low": 10.68, "close": 10.72, "volume": 103657}, "trend_line": 10.475167, "activity_lines": {"activity_5": 10.693333, "activity_10": 10.675727, "activity_20": 10.631405, "activity_30": 10.56657}, "trend_signal": 1, "fair_value": 10.319, "relative_strength": -4.626044, "rate_of_change": 0.15617421178826082, "market_dynamics": 0.202808, "expectation": {"probability": 56.689, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.75, "high": 10.78, "low": 10.75, "close": 10.75, "volume": 711}, "trend_line": 10.4925, "activity_lines": {"activity_5": 10.714, "activity_10": 10.692182, "activity_20": 10.648429, "activity_30": 10.584301}, "trend_signal": 1, "fair_value": 10.326696, "relative_strength": -6.743537, "rate_of_change": 0.16546752906181764, "market_dynamics": 0.146545, "expectation": {"probability": 58.4936, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.75, "high": 10.78, "low": 10.74, "close": 10.76, "volume": 51506}, "trend_line": 10.509833, "activity_lines": {"activity_5": 10.733333, "activity_10": 10.708, "activity_20": 10.664452, "activity_30": 10.601559}, "trend_signal": 1, "fair_value": 10.334298, "relative_strength": -7.749917, "rate_of_change": 0.16519418632357122, "market_dynamics": 0.180852, "expectation": {"probability": 60.458, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.76, "high": 10.77, "low": 10.75, "close": 10.75, "volume": 11428}, "trend_line": 10.526833, "activity_lines": {"activity_5": 10.744, "activity_10": 10.719636, "activity_20": 10.677524, "activity_30": 10.617054}, "trend_signal": 1, "fair_value": 10.341466, "relative_strength": -6.280992, "rate_of_change": 0.16175328380574136, "market_dynamics": 0.250137, "expectation": {"probability": 62.7229, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.75, "high": 10.78, "low": 10.75, "close": 10.77, "volume": 5270}, "trend_line": 10.543167, "activity_lines": {"activity_5": 10.756667, "activity_10": 10.732545, "activity_20": 10.69069, "activity_30": 10.632742}, "trend_signal": 1, "fair_value": 10.348729, "relative_strength": -5.995886, "rate_of_change": 0.15516537594925764, "market_dynamics": 0.381415, "expectation": {"probability": 59.5537, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.77, "high": 10.77, "low": 10.75, "close": 10.77, "volume": 6226}, "trend_line": 10.559833, "activity_lines": {"activity_5": 10.763333, "activity_10": 10.742727, "activity_20": 10.702429, "activity_30": 10.647376}, "trend_signal": 1, "fair_value": 10.35575, "relative_strength": -8.362408, "rate_of_change": 0.15807394495410118, "market_dynamics": 0.549693, "expectation": {"probability": 61.276, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.77, "high": 10.82, "low": 10.77, "close": 10.82, "volume": 30223}, "trend_line": 10.578, "activity_lines": {"activity_5": 10.783333, "activity_10": 10.760182, "activity_20": 10.717405, "activity_30": 10.664161}, "trend_signal": 1, "fair_value": 10.363361, "relative_strength": -5.597007, "rate_of_change": 0.17203870553634745, "market_dynamics": 0.919093, "expectation": {"probability": 58.5271, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.82, "high": 10.83, "low": 10.82, "close": 10.82, "volume": 1501}, "trend_line": 10.595, "activity_lines": {"activity_5": 10.798667, "activity_10": 10.775091, "activity_20": 10.730714, "activity_30": 10.679774}, "trend_signal": 1, "fair_value": 10.370726, "relative_strength": -2.13961, "rate_of_change": 0.16071090943468744, "market_dynamics": 1.132612, "expectation": {"probability": 60.7387, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.84, "high": 10.88, "low": 10.84, "close": 10.88, "volume": 316450}, "trend_line": 10.613833, "activity_lines": {"activity_5": 10.83, "activity_10": 10.798364, "activity_20": 10.748214, "activity_30": 10.698161}, "trend_signal": 1, "fair_value": 10.37881, "relative_strength": 1.766019, "rate_of_change": 0.17775365738554966, "market_dynamics": 1.412873, "expectation": {"probability": 58.1306, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.88, "high": 10.88, "low": 10.85, "close": 10.85, "volume": 15269}, "trend_line": 10.631167, "activity_lines": {"activity_5": 10.842667, "activity_10": 10.812545, "activity_20": 10.761952, "activity_30": 10.713398}, "trend_signal": 1, "fair_value": 10.386172, "relative_strength": 4.118576, "rate_of_change": 0.1633151755826567, "market_dynamics": 1.504667, "expectation": {"probability": 60.8575, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.85, "high": 10.9, "low": 10.85, "close": 10.88, "volume": 38704}, "trend_line": 10.649167, "activity_lines": {"activity_5": 10.86, "activity_10": 10.829091, "activity_20": 10.777452, "activity_30": 10.729452}, "trend_signal": 1, "fair_value": 10.393769, "relative_strength": 4.153583, "rate_of_change": 0.16931349117176583, "market_dynamics": 1.484524, "expectation": {"probability": 57.0228, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.88, "high": 10.89, "low": 10.8631, "close": 10.89, "volume": 900}, "trend_line": 10.6675, "activity_lines": {"activity_5": 10.873333, "activity_10": 10.844545, "activity_20": 10.792476, "activity_30": 10.744989}, "trend_signal": 1, "fair_value": 10.401288, "relative_strength": 6.700878, "rate_of_change": 0.17215431028549139, "market_dynamics": 1.462215, "expectation": {"probability": 58.3236, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.89, "high": 10.9, "low": 10.88, "close": 10.9, "volume": 245479}, "trend_line": 10.686167, "activity_lines": {"activity_5": 10.885333, "activity_10": 10.859273, "activity_20": 10.807143, "activity_30": 10.759989}, "trend_signal": 1, "fair_value": 10.408731, "relative_strength": 18.213355, "rate_of_change": 0.17498945394889973, "market_dynamics": 1.392049, "expectation": {"probability": 59.7753, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.9, "high": 10.92, "low": 10.9, "close": 10.915, "volume": 1538}, "trend_line": 10.704333, "activity_lines": {"activity_5": 10.897, "activity_10": 10.874182, "activity_20": 10.821952, "activity_30": 10.774753}, "trend_signal": 1, "fair_value": 10.416176, "relative_strength": 10.040119, "rate_of_change": 0.16999547171591828, "market_dynamics": 1.435024, "expectation": {"probability": 61.1292, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.915, "high": 10.94, "low": 10.915, "close": 10.93, "volume": 56379}, "trend_line": 10.719667, "activity_lines": {"activity_5": 10.911333, "activity_10": 10.888818, "activity_20": 10.836786, "activity_30": 10.789312}, "trend_signal": 1, "fair_value": 10.423623, "relative_strength": 12.753382, "rate_of_change": 0.14325040149628465, "market_dynamics": 1.420018, "expectation": {"probability": 62.395, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.97, "high": 10.97, "low": 10.96, "close": 10.96, "volume": 15206}, "trend_line": 10.736667, "activity_lines": {"activity_5": 10.930333, "activity_10": 10.906, "activity_20": 10.853, "activity_30": 10.804817}, "trend_signal": 1, "fair_value": 10.431286, "relative_strength": 6.307036, "rate_of_change": 0.15858701580936457, "market_dynamics": 1.451583, "expectation": {"probability": 63.5809, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.96, "high": 10.96, "low": 10.96, "close": 10.96, "volume": 26}, "trend_line": 10.753, "activity_lines": {"activity_5": 10.944, "activity_10": 10.919727, "activity_20": 10.867833, "activity_30": 10.819226}, "trend_signal": 1, "fair_value": 10.438732, "relative_strength": 2.866194, "rate_of_change": 0.15212355938765248, "market_dynamics": 1.338203, "expectation": {"probability": 65.6831, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.955, "high": 10.98, "low": 10.95, "close": 10.9501, "volume": 6764}, "trend_line": 10.768003, "activity_lines": {"activity_5": 10.9497, "activity_10": 10.929109, "activity_20": 10.88039, "activity_30": 10.831942}, "trend_signal": 1, "fair_value": 10.445835, "relative_strength": 3.020611, "rate_of_change": 0.13952385380824048, "market_dynamics": 1.170625, "expectation": {"probability": 64.2094, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.9501, "high": 10.98, "low": 10.9501, "close": 10.98, "volume": 592817}, "trend_line": 10.77767, "activity_lines": {"activity_5": 10.962027, "activity_10": 10.941562, "activity_20": 10.894509, "activity_30": 10.845619}, "trend_signal": 1, "fair_value": 10.453152, "relative_strength": -3.203599, "rate_of_change": 0.08977523501804664, "market_dynamics": 1.148135, "expectation": {"probability": 60.6846, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.98, "high": 10.98, "low": 10.98, "close": 10.98, "volume": 134}, "trend_line": 10.78967, "activity_lines": {"activity_5": 10.97002, "activity_10": 10.952196, "activity_20": 10.907199, "activity_30": 10.858673}, "trend_signal": 1, "fair_value": 10.460272, "relative_strength": -0.797029, "rate_of_change": 0.11134131959875072, "market_dynamics": 0.928805, "expectation": {"probability": 62.014, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.99, "high": 11.01, "low": 10.984, "close": 11.01, "volume": 32627}, "trend_line": 10.804003, "activity_lines": {"activity_5": 10.98468, "activity_10": 10.965922, "activity_20": 10.921318, "activity_30": 10.872888}, "trend_signal": 1, "fair_value": 10.467601, "relative_strength": -2.276715, "rate_of_change": 0.13284002198399578, "market_dynamics": 0.831283, "expectation": {"probability": 59.7529, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.02, "high": 11.03, "low": 11.01, "close": 11.0101, "volume": 61321}, "trend_line": 10.817173, "activity_lines": {"activity_5": 10.99604, "activity_10": 10.977302, "activity_20": 10.934065, "activity_30": 10.886184}, "trend_signal": 1, "fair_value": 10.474739, "relative_strength": -4.145813, "rate_of_change": 0.12189926270846621, "market_dynamics": 0.817442, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.03, "high": 11.03, "low": 10.9, "close": 10.95, "volume": 524}, "trend_line": 10.82784, "activity_lines": {"activity_5": 10.984027, "activity_10": 10.975571, "activity_20": 10.93985, "activity_30": 10.894754}, "trend_signal": 1, "fair_value": 10.480912, "relative_strength": -4.074097, "rate_of_change": 0.0986117167581563, "market_dynamics": 0.298318, "expectation": {"probability": 63.1041, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.91, "high": 11.99, "low": 10.81, "close": 11.42, "volume": 186182}, "trend_line": 10.854507, "activity_lines": {"activity_5": 11.128687, "activity_10": 11.058385, "activity_20": 10.989491, "activity_30": 10.932957}, "trend_signal": 1, "fair_value": 10.492951, "relative_strength": 0.046388, "rate_of_change": 0.24628180689777254, "market_dynamics": 0.71666, "expectation": {"probability": 60.9532, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.2, "high": 11.28, "low": 11.14, "close": 11.14, "volume": 209870}, "trend_line": 10.87184, "activity_lines": {"activity_5": 11.15068, "activity_10": 11.081109, "activity_20": 11.009276, "activity_30": 10.951376}, "trend_signal": 1, "fair_value": 10.501142, "relative_strength": -6.199289, "rate_of_change": 0.15968482032395123, "market_dynamics": 0.659963, "expectation": {"probability": 62.6655, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.15, "high": 11.23, "low": 11.15, "close": 11.23, "volume": 366}, "trend_line": 10.890507, "activity_lines": {"activity_5": 11.192007, "activity_10": 11.116378, "activity_20": 11.03587, "activity_30": 10.974483}, "trend_signal": 1, "fair_value": 10.510253, "relative_strength": -6.776943, "rate_of_change": 0.17170046652635504, "market_dynamics": 0.6271, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.23, "high": 11.23, "low": 11.15, "close": 11.15, "volume": 1419}, "trend_line": 10.906173, "activity_lines": {"activity_5": 11.192, "activity_10": 11.132193, "activity_20": 11.052655, "activity_30": 10.991225}, "trend_signal": 1, "fair_value": 10.518151, "relative_strength": -7.039948, "rate_of_change": 0.1438500521601179, "market_dynamics": 0.840317, "expectation": {"probability": 62.5316, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.11, "high": 11.12, "low": 11.05, "close": 11.12, "volume": 2468}, "trend_line": 10.92084, "activity_lines": {"activity_5": 11.172667, "activity_10": 11.139098, "activity_20": 11.065011, "activity_30": 11.00502}, "trend_signal": 1, "fair_value": 10.52549, "relative_strength": -8.299956, "rate_of_change": 0.1344834709663905, "market_dynamics": 0.238136, "expectation": {"probability": 61.1891, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.12, "high": 11.12, "low": 11.12, "close": 11.12, "volume": 427}, "trend_line": 10.935507, "activity_lines": {"activity_5": 11.142, "activity_10": 11.142915, "activity_20": 11.075939, "activity_30": 11.017869}, "trend_signal": 1, "fair_value": 10.532653, "relative_strength": -8.909723, "rate_of_change": 0.134302855824271, "market_dynamics": -0.005125, "expectation": {"probability": 58.956, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.12, "high": 11.13, "low": 11.12, "close": 11.12, "volume": 224}, "trend_line": 10.950173, "activity_lines": {"activity_5": 11.131333, "activity_10": 11.144185, "activity_20": 11.085724, "activity_30": 11.029772}, "trend_signal": 1, "fair_value": 10.539645, "relative_strength": -6.603435, "rate_of_change": 0.13411358065062798, "market_dynamics": -0.25352, "expectation": {"probability": 57.7154, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.12, "high": 11.12, "low": 11.12, "close": 11.12, "volume": 840}, "trend_line": 10.963507, "activity_lines": {"activity_5": 11.122, "activity_10": 11.142911, "activity_20": 11.094223, "activity_30": 11.040729}, "trend_signal": 1, "fair_value": 10.546473, "relative_strength": -9.666488, "rate_of_change": 0.12176976564662861, "market_dynamics": -0.43292, "expectation": {"probability": 55.9767, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.12, "high": 11.12, "low": 11.12, "close": 11.12, "volume": 328}, "trend_line": 10.97584, "activity_lines": {"activity_5": 11.12, "activity_10": 11.139636, "activity_20": 11.101579, "activity_30": 11.050825}, "trend_signal": 1, "fair_value": 10.553142, "relative_strength": -9.89221, "rate_of_change": 0.11249137707487146, "market_dynamics": -0.556233, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.13, "high": 11.13, "low": 11.12, "close": 11.12, "volume": 1456}, "trend_line": 10.98784, "activity_lines": {"activity_5": 11.12, "activity_10": 11.134364, "activity_20": 11.10784, "activity_30": 11.060126}, "trend_signal": 1, "fair_value": 10.559657, "relative_strength": -8.864177, "rate_of_change": 0.10933103981108011, "market_dynamics": -0.647376, "expectation": {"probability": 52.7956, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.12, "high": 11.12, "low": 11.11, "close": 11.12, "volume": 2782}, "trend_line": 11.000173, "activity_lines": {"activity_5": 11.12, "activity_10": 11.126, "activity_20": 11.113053, "activity_30": 11.068652}, "trend_signal": 1, "fair_value": 10.566025, "relative_strength": -8.420442, "rate_of_change": 0.11224226053528198, "market_dynamics": -0.691003, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.12, "high": 11.12, "low": 11.12, "close": 11.12, "volume": 312}, "trend_line": 11.01184, "activity_lines": {"activity_5": 11.12, "activity_10": 11.123091, "activity_20": 11.11729, "activity_30": 11.076383}, "trend_signal": 1, "fair_value": 10.572249, "relative_strength": -9.002117, "rate_of_change": 0.10606196829812772, "market_dynamics": -0.707343, "expectation": {"probability": 49.9566, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.12, "high": 11.13, "low": 11.12, "close": 11.13, "volume": 317}, "trend_line": 11.02384, "activity_lines": {"activity_5": 11.123333, "activity_10": 11.122364, "activity_20": 11.121575, "activity_30": 11.084006}, "trend_signal": 1, "fair_value": 10.578447, "relative_strength": -10.324837, "rate_of_change": 0.10897361385563589, "market_dynamics": -0.692115, "expectation": {"probability": 50.1191, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.13, "high": 11.13, "low": 11.13, "close": 11.13, "volume": 224}, "trend_line": 11.034173, "activity_lines": {"activity_5": 11.126, "activity_10": 11.123455, "activity_20": 11.12505, "activity_30": 11.090855}, "trend_signal": 1, "fair_value": 10.584508, "relative_strength": -11.963191, "rate_of_change": 0.09373321818893651, "market_dynamics": -0.637767, "expectation": {"probability": 49.9588, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.13, "high": 11.13, "low": 11.13, "close": 11.13, "volume": 482}, "trend_line": 11.044507, "activity_lines": {"activity_5": 11.128, "activity_10": 11.124909, "activity_20": 11.127716, "activity_30": 11.097037}, "trend_signal": 1, "fair_value": 10.590437, "relative_strength": -11.331004, "rate_of_change": 0.0936545040575337, "market_dynamics": -0.662435, "expectation": {"probability": 48.9122, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.13, "high": 11.48, "low": 11.13, "close": 11.18, "volume": 413}, "trend_line": 11.054507, "activity_lines": {"activity_5": 11.146, "activity_10": 11.135273, "activity_20": 11.134287, "activity_30": 11.105779}, "trend_signal": 1, "fair_value": 10.596776, "relative_strength": -11.750411, "rate_of_change": 0.09054274672468211, "market_dynamics": -0.514229, "expectation": {"probability": 48.9568, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.18, "high": 11.18, "low": 11.18, "close": 11.18, "volume": 253}, "trend_line": 11.065507, "activity_lines": {"activity_5": 11.16, "activity_10": 11.144545, "activity_20": 11.139906, "activity_30": 11.113875}, "trend_signal": 1, "fair_value": 10.602981, "relative_strength": -9.501057, "rate_of_change": 0.09950692509400022, "market_dynamics": -0.478187, "expectation": {"probability": 48.9639, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.18, "high": 11.49, "low": 11.18, "close": 11.4107, "volume": 6107}, "trend_line": 11.083197, "activity_lines": {"activity_5": 11.2469, "activity_10": 11.194673, "activity_20": 11.166543, "activity_30": 11.136146}, "trend_signal": 1, "fair_value": 10.611483, "relative_strength": -9.604957, "rate_of_change": 0.15986614982937503, "market_dynamics": -0.046543, "expectation": {"probability": 48.8206, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.21, "high": 11.44, "low": 11.2, "close": 11.44, "volume": 1424}, "trend_line": 11.10153, "activity_lines": {"activity_5": 11.324853, "activity_10": 11.244842, "activity_20": 11.194063, "activity_30": 11.159165}, "trend_signal": 1, "fair_value": 10.620114, "relative_strength": -11.060136, "rate_of_change": 0.1654125610146617, "market_dynamics": 0.364173, "expectation": {"probability": 51.6423, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.24, "high": 11.24, "low": 11.2, "close": 11.2, "volume": 932}, "trend_line": 11.11153, "activity_lines": {"activity_5": 11.30214, "activity_10": 11.245556, "activity_20": 11.196679, "activity_30": 11.165518}, "trend_signal": 1, "fair_value": 10.626092, "relative_strength": -14.265087, "rate_of_change": 0.09007767397826955, "market_dynamics": 0.43335, "expectation": {"probability": 53.3635, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.2, "high": 11.44, "low": 11.2, "close": 11.25, "volume": 3009}, "trend_line": 11.122697, "activity_lines": {"activity_5": 11.291427, "activity_10": 11.253907, "activity_20": 11.202866, "activity_30": 11.174452}, "trend_signal": 1, "fair_value": 10.632458, "relative_strength": -10.962125, "rate_of_change": 0.10049921117974187, "market_dynamics": 0.631137, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.25, "high": 11.33, "low": 11.25, "close": 11.33, "volume": 2875}, "trend_line": 11.13603, "activity_lines": {"activity_5": 11.302713, "activity_10": 11.27444, "activity_20": 11.217482, "activity_30": 11.187826}, "trend_signal": 1, "fair_value": 10.639504, "relative_strength": -9.955992, "rate_of_change": 0.1198720058633205, "market_dynamics": 0.476731, "expectation": {"probability": 52.1714, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.21, "high": 11.21, "low": 11.21, "close": 11.21, "volume": 137}, "trend_line": 11.144363, "activity_lines": {"activity_5": 11.264, "activity_10": 11.269336, "activity_20": 11.219764, "activity_30": 11.192598}, "trend_signal": 1, "fair_value": 10.645209, "relative_strength": -7.891778, "rate_of_change": 0.07482918059667913, "market_dynamics": 0.256759, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.21, "high": 11.21, "low": 11.21, "close": 11.21, "volume": 13}, "trend_line": 11.152697, "activity_lines": {"activity_5": 11.238667, "activity_10": 11.262778, "activity_20": 11.222142, "activity_30": 11.196833}, "trend_signal": 1, "fair_value": 10.650801, "relative_strength": -11.998817, "rate_of_change": 0.07478220154888726, "market_dynamics": 0.178033, "expectation": {"probability": 52.1893, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.25, "high": 11.55, "low": 11.25, "close": 11.55, "volume": 32415}, "trend_line": 11.172693, "activity_lines": {"activity_5": 11.342, "activity_10": 11.316584, "activity_20": 11.256615, "activity_30": 11.222466}, "trend_signal": 1, "fair_value": 10.659617, "relative_strength": -10.072365, "rate_of_change": 0.17929295487899286, "market_dynamics": 0.425918, "expectation": {"probability": 51.3499, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.59, "high": 11.69, "low": 11.41, "close": 11.57, "volume": 40106}, "trend_line": 11.19236, "activity_lines": {"activity_5": 11.428667, "activity_10": 11.366389, "activity_20": 11.290945, "activity_30": 11.248098}, "trend_signal": 1, "fair_value": 10.668455, "relative_strength": -8.056453, "rate_of_change": 0.17602739106856422, "market_dynamics": 0.627182, "expectation": {"probability": 52.0369, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.75, "high": 12.215, "low": 11.57, "close": 11.61, "volume": 22742}, "trend_line": 11.21336, "activity_lines": {"activity_5": 11.507333, "activity_10": 11.416376, "activity_20": 11.326941, "activity_30": 11.275043}, "trend_signal": 1, "fair_value": 10.677509, "relative_strength": -8.088891, "rate_of_change": 0.1876279890925508, "market_dynamics": 0.992536, "expectation": {"probability": 52.8312, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.6, "high": 12.11, "low": 11.6, "close": 11.75, "volume": 128774}, "trend_line": 11.238027, "activity_lines": {"activity_5": 11.614, "activity_10": 11.484, "activity_20": 11.373938, "activity_30": 11.309665}, "trend_signal": 1, "fair_value": 10.687723, "relative_strength": -7.970845, "rate_of_change": 0.2199786683028181, "market_dynamics": 1.475311, "expectation": {"probability": 53.5996, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.8, "high": 12.2, "low": 11.65, "close": 11.91, "volume": 155262}, "trend_line": 11.268023, "activity_lines": {"activity_5": 11.738, "activity_10": 11.574545, "activity_20": 11.433173, "activity_30": 11.353018}, "trend_signal": 1, "fair_value": 10.699254, "relative_strength": -4.965433, "rate_of_change": 0.2669151800400444, "market_dynamics": 1.642986, "expectation": {"probability": 54.3433, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.71, "high": 11.99, "low": 11.66, "close": 11.8, "volume": 58265}, "trend_line": 11.296357, "activity_lines": {"activity_5": 11.778667, "activity_10": 11.636545, "activity_20": 11.47817, "activity_30": 11.387339}, "trend_signal": 1, "fair_value": 10.709541, "relative_strength": -7.666596, "rate_of_change": 0.2514549357948681, "market_dynamics": 1.650849, "expectation": {"probability": 55.7269, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.72, "high": 11.89, "low": 11.72, "close": 11.72, "volume": 6975}, "trend_line": 11.306357, "activity_lines": {"activity_5": 11.776, "activity_10": 11.673091, "activity_20": 11.512309, "activity_30": 11.414671}, "trend_signal": 1, "fair_value": 10.718897, "relative_strength": -7.335936, "rate_of_change": 0.08852411445565846, "market_dynamics": 1.489552, "expectation": {"probability": 54.9403, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.08, "high": 12.08, "low": 11.72, "close": 11.72, "volume": 8721}, "trend_line": 11.32569, "activity_lines": {"activity_5": 11.763333, "activity_10": 11.701091, "activity_20": 11.543591, "activity_30": 11.441357}, "trend_signal": 1, "fair_value": 10.728082, "relative_strength": -7.413496, "rate_of_change": 0.17099230105682672, "market_dynamics": 1.181183, "expectation": {"probability": 53.4419, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.72, "high": 11.97, "low": 11.72, "close": 11.9, "volume": 20302}, "trend_line": 11.348023, "activity_lines": {"activity_5": 11.803333, "activity_10": 11.754727, "activity_20": 11.58916, "activity_30": 11.47841}, "trend_signal": 1, "fair_value": 10.738735, "relative_strength": -5.724798, "rate_of_change": 0.19718886884595743, "market_dynamics": 0.928069, "expectation": {"probability": 52.832, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.8994, "high": 12.1, "low": 11.7, "close": 12.1, "volume": 8875}, "trend_line": 11.37969, "activity_lines": {"activity_5": 11.9, "activity_10": 11.832182, "activity_20": 11.650109, "activity_30": 11.526924}, "trend_signal": 1, "fair_value": 10.750999, "relative_strength": -2.139936, "rate_of_change": 0.27905301214141487, "market_dynamics": 0.952746, "expectation": {"probability": 53.4233, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.7, "high": 12.24, "low": 11.7, "close": 11.95, "volume": 15979}, "trend_line": 11.407357, "activity_lines": {"activity_5": 11.934, "activity_10": 11.866182, "activity_20": 11.692153, "activity_30": 11.563718}, "trend_signal": 1, "fair_value": 10.761704, "relative_strength": -2.087755, "rate_of_change": 0.2431261308524153, "market_dynamics": 1.03093, "expectation": {"probability": 54.3967, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.95, "high": 11.95, "low": 11.7762, "close": 11.86, "volume": 422}, "trend_line": 11.432023, "activity_lines": {"activity_5": 11.928, "activity_10": 11.876545, "activity_20": 11.721721, "activity_30": 11.592921}, "trend_signal": 1, "fair_value": 10.771424, "relative_strength": -3.816382, "rate_of_change": 0.21622887755682454, "market_dynamics": 1.019408, "expectation": {"probability": 53.6831, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.6, "high": 11.9, "low": 11.6, "close": 11.85, "volume": 42457}, "trend_line": 11.456357, "activity_lines": {"activity_5": 11.909333, "activity_10": 11.879818, "activity_20": 11.747099, "activity_30": 11.619888}, "trend_signal": 1, "fair_value": 10.780885, "relative_strength": -3.484112, "rate_of_change": 0.21285821415860878, "market_dynamics": 0.9405, "expectation": {"probability": 52.8564, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.75, "high": 12.0, "low": 11.75, "close": 11.92, "volume": 13611}, "trend_line": 11.483023, "activity_lines": {"activity_5": 11.905333, "activity_10": 11.891455, "activity_20": 11.775952, "activity_30": 11.6498}, "trend_signal": 1, "fair_value": 10.79079, "relative_strength": -1.472311, "rate_of_change": 0.23276160126643003, "market_dynamics": 0.683133, "expectation": {"probability": 52.0567, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.7502, "high": 12.0, "low": 11.7502, "close": 11.95, "volume": 17949}, "trend_line": 11.51069, "activity_lines": {"activity_5": 11.91, "activity_10": 11.905455, "activity_20": 11.805238, "activity_30": 11.679928}, "trend_signal": 1, "fair_value": 10.800784, "relative_strength": 0.027394, "rate_of_change": 0.2409382964747262, "market_dynamics": 0.447601, "expectation": {"probability": 53.7581, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.95, "high": 11.95, "low": 11.875, "close": 11.95, "volume": 577}, "trend_line": 11.538357, "activity_lines": {"activity_5": 11.924667, "activity_10": 11.918727, "activity_20": 11.832095, "activity_30": 11.70827}, "trend_signal": 1, "fair_value": 10.810606, "relative_strength": 2.247133, "rate_of_change": 0.24035917916301475, "market_dynamics": 0.292478, "expectation": {"probability": 54.3547, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.95, "high": 11.95, "low": 11.85, "close": 11.95, "volume": 2218}, "trend_line": 11.566023, "activity_lines": {"activity_5": 11.939333, "activity_10": 11.929273, "activity_20": 11.855381, "activity_30": 11.734828}, "trend_signal": 1, "fair_value": 10.820262, "relative_strength": 5.867802, "rate_of_change": 0.23977417235400128, "market_dynamics": 0.061855, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.95, "high": 11.95, "low": 11.9101, "close": 11.95, "volume": 1978}, "trend_line": 11.59369, "activity_lines": {"activity_5": 11.948, "activity_10": 11.935636, "activity_20": 11.875333, "activity_30": 11.7596}, "trend_signal": 1, "fair_value": 10.829755, "relative_strength": 2.351928, "rate_of_change": 0.2392092770349929, "market_dynamics": -0.187191, "expectation": {"probability": 51.1797, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.95, "high": 11.95, "low": 11.9, "close": 11.95, "volume": 10342}, "trend_line": 11.621023, "activity_lines": {"activity_5": 11.95, "activity_10": 11.937818, "activity_20": 11.892333, "activity_30": 11.782588}, "trend_signal": 1, "fair_value": 10.839091, "relative_strength": -1.583725, "rate_of_change": 0.23575755432479836, "market_dynamics": -0.369061, "expectation": {"probability": 49.9466, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.95, "high": 11.95, "low": 11.9001, "close": 11.95, "volume": 379}, "trend_line": 11.648357, "activity_lines": {"activity_5": 11.95, "activity_10": 11.939091, "activity_20": 11.90581, "activity_30": 11.803812}, "trend_signal": 1, "fair_value": 10.848272, "relative_strength": -6.744394, "rate_of_change": 0.2352116504717487, "market_dynamics": -0.472125, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.95, "high": 11.95, "low": 11.9, "close": 11.95, "volume": 315}, "trend_line": 11.67569, "activity_lines": {"activity_5": 11.95, "activity_10": 11.943091, "activity_20": 11.915762, "activity_30": 11.823273}, "trend_signal": 1, "fair_value": 10.857302, "relative_strength": -8.283273, "rate_of_change": 0.23465111860839016, "market_dynamics": -0.484185, "expectation": {"probability": 48.4723, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.941, "high": 11.95, "low": 11.9, "close": 11.95, "volume": 3052}, "trend_line": 11.701357, "activity_lines": {"activity_5": 11.95, "activity_10": 11.947091, "activity_20": 11.92381, "activity_30": 11.840971}, "trend_signal": 1, "fair_value": 10.866186, "relative_strength": -9.255665, "rate_of_change": 0.21983283214953744, "market_dynamics": -0.452631, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.17, "close": 11.89, "volume": 9532}, "trend_line": 11.725023, "activity_lines": {"activity_5": 11.93, "activity_10": 11.938545, "activity_20": 11.924333, "activity_30": 11.853141}, "trend_signal": 1, "fair_value": 10.874443, "relative_strength": -13.926548, "rate_of_change": 0.2022500467253534, "market_dynamics": -0.484796, "expectation": {"probability": 47.7926, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.8501, "high": 12.03, "low": 11.5, "close": 11.99, "volume": 15445}, "trend_line": 11.744333, "activity_lines": {"activity_5": 11.947333, "activity_10": 11.947455, "activity_20": 11.933048, "activity_30": 11.870237}, "trend_signal": 1, "fair_value": 10.883367, "relative_strength": -12.555726, "rate_of_change": 0.16469050849622255, "market_dynamics": -0.478601, "expectation": {"probability": 47.7003, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.0, "high": 12.08, "low": 11.96, "close": 12.08, "volume": 11336}, "trend_line": 11.765667, "activity_lines": {"activity_5": 11.992, "activity_10": 11.971455, "activity_20": 11.94919, "activity_30": 11.891892}, "trend_signal": 1, "fair_value": 10.892864, "relative_strength": -12.538565, "rate_of_change": 0.18165356857644702, "market_dynamics": -0.278146, "expectation": {"probability": 48.3372, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.03, "high": 13.5, "low": 12.02, "close": 12.3, "volume": 22346}, "trend_line": 11.802333, "activity_lines": {"activity_5": 12.101333, "activity_10": 12.033091, "activity_20": 11.985476, "activity_30": 11.926366}, "trend_signal": 1, "fair_value": 10.903944, "relative_strength": -13.048944, "rate_of_change": 0.311635540934486, "market_dynamics": 0.148721, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.2, "high": 12.3, "low": 12.0, "close": 12.15, "volume": 61873}, "trend_line": 11.832333, "activity_lines": {"activity_5": 12.137333, "activity_10": 12.061091, "activity_20": 12.005095, "activity_30": 11.948796}, "trend_signal": 1, "fair_value": 10.913679, "relative_strength": -9.73071, "rate_of_change": 0.25418703234351514, "market_dynamics": 0.526108, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.06, "high": 12.075, "low": 11.97, "close": 11.97, "volume": 7136}, "trend_line": 11.853667, "activity_lines": {"activity_5": 12.1, "activity_10": 12.052727, "activity_20": 12.005524, "activity_30": 11.957677}, "trend_signal": 1, "fair_value": 10.921867, "relative_strength": -12.700316, "rate_of_change": 0.1803025658591549, "market_dynamics": 0.513989, "expectation": {"probability": 50.4241, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.97, "high": 11.98, "low": 11.97, "close": 11.98, "volume": 652}, "trend_line": 11.879333, "activity_lines": {"activity_5": 12.060667, "activity_10": 12.045818, "activity_20": 12.005714, "activity_30": 11.965828}, "trend_signal": 1, "fair_value": 10.930007, "relative_strength": -14.418643, "rate_of_change": 0.21652371371661677, "market_dynamics": 0.22869, "expectation": {"probability": 49.9017, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.98, "high": 12.1, "low": 11.98, "close": 12.1, "volume": 2903}, "trend_line": 11.909, "activity_lines": {"activity_5": 12.062, "activity_10": 12.060182, "activity_20": 12.016952, "activity_30": 11.980065}, "trend_signal": 1, "fair_value": 10.938938, "relative_strength": -9.187078, "rate_of_change": 0.24973624360896263, "market_dynamics": -0.183314, "expectation": {"probability": 49.2274, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.09, "high": 12.18, "low": 12.0, "close": 12.0, "volume": 1619}, "trend_line": 11.924, "activity_lines": {"activity_5": 12.028667, "activity_10": 12.053636, "activity_20": 12.018667, "activity_30": 11.985935}, "trend_signal": 1, "fair_value": 10.946977, "relative_strength": -10.393108, "rate_of_change": 0.125955159963043, "market_dynamics": -0.543388, "expectation": {"probability": 49.3259, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.0, "high": 12.14, "low": 11.96, "close": 12.14, "volume": 1987}, "trend_line": 11.943, "activity_lines": {"activity_5": 12.062, "activity_10": 12.071636, "activity_20": 12.033476, "activity_30": 11.999871}, "trend_signal": 1, "fair_value": 10.955947, "relative_strength": -10.644406, "rate_of_change": 0.15934250251593532, "market_dynamics": -0.480489, "expectation": {"probability": 49.1387, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5530d12e-5291-48cb-8d1a-91c9aa4af696/", "share_image": "https://sharemaestro.com/terminal/5530d12e-5291-48cb-8d1a-91c9aa4af696/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}