{"ticker": {"uuid": "5530d12e-5291-48cb-8d1a-91c9aa4af696", "symbol": "BAYA", "name": "Bayview Acquisition Corp Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAYA rose 2.93%, moving from 11.95 to 12.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.13 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is undecided at 50.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.30"}, {"label": "12-Week Change", "value": "2.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.13"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.03, "high": 13.5, "low": 12.02, "close": 12.3, "volume": 22346}, "trend_line": 11.802333, "activity_lines": {"activity_5": 12.101333, "activity_10": 12.033091, "activity_20": 11.985476, "activity_30": 11.926366}, "trend_signal": 1, "fair_value": 10.911039, "relative_strength": -13.134815, "rate_of_change": 0.311635540934486, "market_dynamics": 0.151342, "expectation": {"probability": 50.4959, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-05", "ohlcv": {"open": 10.03, "high": 10.06, "low": 10.01, "close": 10.06, "volume": 207031}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.07, "high": 10.08, "low": 10.06, "close": 10.07, "volume": 222052}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.08, "high": 10.09, "low": 10.08, "close": 10.09, "volume": 83026}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.073333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.09, "high": 10.13, "low": 10.09, "close": 10.12, "volume": 5219}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.13, "high": 10.14, "low": 10.13, "close": 10.13, "volume": 3322}, "trend_line": null, "activity_lines": {"activity_5": 10.106667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.13, "high": 10.13, "low": 10.13, "close": 10.13, "volume": 87}, "trend_line": null, "activity_lines": {"activity_5": 10.118667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.13, "high": 10.13, "low": 10.13, "close": 10.13, "volume": 206}, "trend_line": null, "activity_lines": {"activity_5": 10.126, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.104286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.13, "high": 10.13, "low": 10.1, "close": 10.12, "volume": 1634}, "trend_line": null, "activity_lines": {"activity_5": 10.126, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.10625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.12, "high": 10.13, "low": 10.03, "close": 10.1, "volume": 3978}, "trend_line": null, "activity_lines": {"activity_5": 10.117333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.105556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.07, "close": 10.07, "volume": 2357}, "trend_line": null, "activity_lines": {"activity_5": 10.1, "activity_10": 10.106364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.07, "high": 10.07, "low": 10.07, "close": 10.07, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 10.086667, "activity_10": 10.100545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.099091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.07, "high": 10.07, "low": 10.07, "close": 10.07, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.077333, "activity_10": 10.094545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.096667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.07, "high": 10.07, "low": 10.07, "close": 10.07, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.072, "activity_10": 10.088545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.094615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9416, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.07, "high": 10.13, "low": 10.07, "close": 10.13, "volume": 23099}, "trend_line": null, "activity_lines": {"activity_5": 10.09, "activity_10": 10.093818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.097143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.859, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.14, "high": 10.1677, "low": 10.14, "close": 10.15, "volume": 26563}, "trend_line": null, "activity_lines": {"activity_5": 10.112667, "activity_10": 10.102545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.100667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.018, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.16, "high": 10.17, "low": 10.16, "close": 10.17, "volume": 10329}, "trend_line": null, "activity_lines": {"activity_5": 10.136667, "activity_10": 10.114545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0274, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.17, "high": 10.18, "low": 10.16, "close": 10.18, "volume": 101118}, "trend_line": null, "activity_lines": {"activity_5": 10.157333, "activity_10": 10.127636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.109412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2525, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.18, "high": 10.332, "low": 10.16, "close": 10.17, "volume": 62756}, "trend_line": null, "activity_lines": {"activity_5": 10.167333, "activity_10": 10.138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.112778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.17, "high": 10.19, "low": 10.17, "close": 10.18, "volume": 4598}, "trend_line": null, "activity_lines": {"activity_5": 10.174, "activity_10": 10.149273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.116316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.19, "high": 10.19, "low": 10.18, "close": 10.18, "volume": 107914}, "trend_line": null, "activity_lines": {"activity_5": 10.177333, "activity_10": 10.159091, "activity_20": 10.134762, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.2, "high": 10.21, "low": 10.2, "close": 10.2, "volume": 74100}, "trend_line": null, "activity_lines": {"activity_5": 10.185333, "activity_10": 10.170545, "activity_20": 10.142429, "activity_30": null}, "trend_signal": 0, "fair_value": 10.123333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7087, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.2, "high": 10.23, "low": 10.2, "close": 10.23, "volume": 21381}, "trend_line": null, "activity_lines": {"activity_5": 10.201333, "activity_10": 10.185091, "activity_20": 10.152286, "activity_30": null}, "trend_signal": 0, "fair_value": 10.128182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1257, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.22, "high": 10.23, "low": 10.22, "close": 10.23, "volume": 32645}, "trend_line": null, "activity_lines": {"activity_5": 10.214, "activity_10": 10.196727, "activity_20": 10.161381, "activity_30": null}, "trend_signal": 0, "fair_value": 10.132609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6032, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.238, "high": 10.238, "low": 10.23, "close": 10.23, "volume": 5020}, "trend_line": null, "activity_lines": {"activity_5": 10.222667, "activity_10": 10.205455, "activity_20": 10.16981, "activity_30": null}, "trend_signal": 0, "fair_value": 10.136667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2573, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.22, "high": 10.23, "low": 10.22, "close": 10.23, "volume": 243462}, "trend_line": null, "activity_lines": {"activity_5": 10.228, "activity_10": 10.212364, "activity_20": 10.177714, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7199, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.24, "high": 10.25, "low": 10.235, "close": 10.24, "volume": 80839}, "trend_line": null, "activity_lines": {"activity_5": 10.233333, "activity_10": 10.219636, "activity_20": 10.186095, "activity_30": null}, "trend_signal": 0, "fair_value": 10.144231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7863, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.24, "high": 10.24, "low": 10.24, "close": 10.24, "volume": 78}, "trend_line": null, "activity_lines": {"activity_5": 10.236, "activity_10": 10.225636, "activity_20": 10.193952, "activity_30": null}, "trend_signal": 0, "fair_value": 10.147778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.25, "high": 10.28, "low": 10.245, "close": 10.28, "volume": 825680}, "trend_line": null, "activity_lines": {"activity_5": 10.251333, "activity_10": 10.237818, "activity_20": 10.205095, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6124, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.28, "high": 10.28, "low": 10.27, "close": 10.27, "volume": 2534}, "trend_line": null, "activity_lines": {"activity_5": 10.26, "activity_10": 10.246182, "activity_20": 10.214524, "activity_30": null}, "trend_signal": 0, "fair_value": 10.156552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.510598, "expectation": {"probability": 47.9574, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.28, "high": 10.31, "low": 10.27, "close": 10.275, "volume": 13230}, "trend_line": 10.1605, "activity_lines": {"activity_5": 10.267667, "activity_10": 10.253818, "activity_20": 10.223619, "activity_30": 10.195183}, "trend_signal": 1, "fair_value": 10.1605, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.011535, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.3, "high": 10.31, "low": 10.3, "close": 10.31, "volume": 37375}, "trend_line": 10.168833, "activity_lines": {"activity_5": 10.284, "activity_10": 10.266091, "activity_20": 10.235071, "activity_30": 10.204828}, "trend_signal": 1, "fair_value": 10.165323, "relative_strength": null, "rate_of_change": 0.08201368042909887, "market_dynamics": 2.257542, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.31, "high": 10.32, "low": 10.3, "close": 10.315, "volume": 556160}, "trend_line": 10.177, "activity_lines": {"activity_5": 10.297333, "activity_10": 10.277273, "activity_20": 10.245857, "activity_30": 10.214258}, "trend_signal": 1, "fair_value": 10.17, "relative_strength": null, "rate_of_change": 0.08031403406861198, "market_dynamics": 2.296322, "expectation": {"probability": 62.9956, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.33, "high": 10.34, "low": 10.32, "close": 10.33, "volume": 209054}, "trend_line": 10.185, "activity_lines": {"activity_5": 10.310667, "activity_10": 10.289636, "activity_20": 10.256905, "activity_30": 10.224129}, "trend_signal": 1, "fair_value": 10.174848, "relative_strength": null, "rate_of_change": 0.07860862729685462, "market_dynamics": 2.423999, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.33, "high": 10.35, "low": 10.33, "close": 10.34, "volume": 226019}, "trend_line": 10.192333, "activity_lines": {"activity_5": 10.324, "activity_10": 10.302, "activity_20": 10.267667, "activity_30": 10.234129}, "trend_signal": 1, "fair_value": 10.179706, "relative_strength": null, "rate_of_change": 0.07199803632792484, "market_dynamics": 2.558198, "expectation": {"probability": 70.9343, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.34, "high": 10.34, "low": 10.3, "close": 10.34, "volume": 424296}, "trend_line": 10.199333, "activity_lines": {"activity_5": 10.332667, "activity_10": 10.312364, "activity_20": 10.277429, "activity_30": 10.243656}, "trend_signal": 1, "fair_value": 10.184286, "relative_strength": null, "rate_of_change": 0.06867907475157722, "market_dynamics": 2.568957, "expectation": {"probability": 74.0741, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.33, "high": 10.35, "low": 10.3, "close": 10.34, "volume": 99230}, "trend_line": 10.206333, "activity_lines": {"activity_5": 10.337, "activity_10": 10.320727, "activity_20": 10.286286, "activity_30": 10.252731}, "trend_signal": 1, "fair_value": 10.188611, "relative_strength": null, "rate_of_change": 0.06863193897092534, "market_dynamics": 2.425981, "expectation": {"probability": 66.1157, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.35, "high": 10.37, "low": 10.32, "close": 10.37, "volume": 590388}, "trend_line": 10.214333, "activity_lines": {"activity_5": 10.349333, "activity_10": 10.332727, "activity_20": 10.29719, "activity_30": 10.26329}, "trend_signal": 1, "fair_value": 10.193514, "relative_strength": null, "rate_of_change": 0.07838270611001148, "market_dynamics": 2.413351, "expectation": {"probability": 62.5995, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.37, "high": 10.48, "low": 10.37, "close": 10.47, "volume": 52997}, "trend_line": 10.226, "activity_lines": {"activity_5": 10.391333, "activity_10": 10.360545, "activity_20": 10.316714, "activity_30": 10.279785}, "trend_signal": 1, "fair_value": 10.200789, "relative_strength": null, "rate_of_change": 0.11422184884711496, "market_dynamics": 2.350942, "expectation": {"probability": 65.0124, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.46, "high": 10.48, "low": 10.45, "close": 10.45, "volume": 43757}, "trend_line": 10.237667, "activity_lines": {"activity_5": 10.417333, "activity_10": 10.381273, "activity_20": 10.332905, "activity_30": 10.294237}, "trend_signal": 1, "fair_value": 10.207179, "relative_strength": null, "rate_of_change": 0.11409153139056527, "market_dynamics": 2.186822, "expectation": {"probability": 74.1176, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.45, "high": 10.47, "low": 10.45, "close": 10.47, "volume": 7643}, "trend_line": 10.251, "activity_lines": {"activity_5": 10.442667, "activity_10": 10.402364, "activity_20": 10.349714, "activity_30": 10.309226}, "trend_signal": 1, "fair_value": 10.21375, "relative_strength": null, "rate_of_change": 0.1302347497725739, "market_dynamics": 2.103217, "expectation": {"probability": 63.0108, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.47, "high": 10.5, "low": 10.47, "close": 10.5, "volume": 89735}, "trend_line": 10.265333, "activity_lines": {"activity_5": 10.469333, "activity_10": 10.425364, "activity_20": 10.368, "activity_30": 10.32529}, "trend_signal": 1, "fair_value": 10.220732, "relative_strength": null, "rate_of_change": 0.1398205053165603, "market_dynamics": 1.936585, "expectation": {"probability": 64.9695, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.5, "high": 10.69, "low": 10.475, "close": 10.69, "volume": 7659}, "trend_line": 10.286, "activity_lines": {"activity_5": 10.548667, "activity_10": 10.479455, "activity_20": 10.402952, "activity_30": 10.352688}, "trend_signal": 1, "fair_value": 10.231905, "relative_strength": null, "rate_of_change": 0.20132810109520605, "market_dynamics": 1.888635, "expectation": {"probability": 67.0498, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.56, "high": 10.62, "low": 10.55, "close": 10.62, "volume": 9084}, "trend_line": 10.304333, "activity_lines": {"activity_5": 10.583333, "activity_10": 10.514, "activity_20": 10.429048, "activity_30": 10.374237}, "trend_signal": 1, "fair_value": 10.24093, "relative_strength": null, "rate_of_change": 0.17823254909585998, "market_dynamics": 1.71567, "expectation": {"probability": 74.7253, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.6, "high": 10.64, "low": 10.58, "close": 10.58, "volume": 31887}, "trend_line": 10.319333, "activity_lines": {"activity_5": 10.594667, "activity_10": 10.536, "activity_20": 10.449476, "activity_30": 10.392022}, "trend_signal": 1, "fair_value": 10.248636, "relative_strength": null, "rate_of_change": 0.14556982970174362, "market_dynamics": 1.455539, "expectation": {"probability": 69.7436, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.59, "high": 10.64, "low": 10.59, "close": 10.615, "volume": 41657}, "trend_line": 10.334833, "activity_lines": {"activity_5": 10.609, "activity_10": 10.56, "activity_20": 10.471571, "activity_30": 10.411097}, "trend_signal": 1, "fair_value": 10.256778, "relative_strength": null, "rate_of_change": 0.15020350637002802, "market_dynamics": 1.176588, "expectation": {"probability": 62.459, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.615, "high": 10.63, "low": 10.615, "close": 10.63, "volume": 4073}, "trend_line": 10.350167, "activity_lines": {"activity_5": 10.618667, "activity_10": 10.581727, "activity_20": 10.493262, "activity_30": 10.43014}, "trend_signal": 1, "fair_value": 10.264891, "relative_strength": null, "rate_of_change": 0.14837201530011243, "market_dynamics": 0.830468, "expectation": {"probability": 63.9937, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.64, "high": 10.64, "low": 10.62, "close": 10.62, "volume": 137173}, "trend_line": 10.364833, "activity_lines": {"activity_5": 10.616333, "activity_10": 10.596364, "activity_20": 10.512143, "activity_30": 10.447548}, "trend_signal": 1, "fair_value": 10.272447, "relative_strength": null, "rate_of_change": 0.14169819675373418, "market_dynamics": 0.719952, "expectation": {"probability": 68.8285, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.62, "high": 10.62, "low": 10.62, "close": 10.62, "volume": 57}, "trend_line": 10.379833, "activity_lines": {"activity_5": 10.618667, "activity_10": 10.606455, "activity_20": 10.529214, "activity_30": 10.464011}, "trend_signal": 1, "fair_value": 10.279688, "relative_strength": null, "rate_of_change": 0.14472013200790393, "market_dynamics": 0.622184, "expectation": {"probability": 61.5248, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.64, "high": 10.67, "low": 10.64, "close": 10.67, "volume": 57703}, "trend_line": 10.396167, "activity_lines": {"activity_5": 10.637667, "activity_10": 10.622909, "activity_20": 10.549429, "activity_30": 10.482731}, "trend_signal": 1, "fair_value": 10.287653, "relative_strength": null, "rate_of_change": 0.15736284003799017, "market_dynamics": 0.604396, "expectation": {"probability": 60.4972, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.67, "high": 10.7, "low": 10.67, "close": 10.68, "volume": 903}, "trend_line": 10.412833, "activity_lines": {"activity_5": 10.654, "activity_10": 10.637182, "activity_20": 10.56869, "activity_30": 10.501043}, "trend_signal": 1, "fair_value": 10.2955, "relative_strength": null, "rate_of_change": 0.16030908314573014, "market_dynamics": 0.566871, "expectation": {"probability": 61.8667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.68, "high": 10.68, "low": 10.68, "close": 10.68, "volume": 2}, "trend_line": 10.428833, "activity_lines": {"activity_5": 10.666, "activity_10": 10.647636, "activity_20": 10.586024, "activity_30": 10.51828}, "trend_signal": 1, "fair_value": 10.303039, "relative_strength": null, "rate_of_change": 0.15365655052760394, "market_dynamics": 0.484795, "expectation": {"probability": 62.442, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.68, "high": 10.68, "low": 10.68, "close": 10.68, "volume": 28}, "trend_line": 10.443833, "activity_lines": {"activity_5": 10.674667, "activity_10": 10.654818, "activity_20": 10.601595, "activity_30": 10.534484}, "trend_signal": 1, "fair_value": 10.310288, "relative_strength": -8.452614, "rate_of_change": 0.14383200881633226, "market_dynamics": 0.381893, "expectation": {"probability": 62.0614, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.68, "high": 10.69, "low": 10.68, "close": 10.68, "volume": 152008}, "trend_line": 10.458833, "activity_lines": {"activity_5": 10.679333, "activity_10": 10.662182, "activity_20": 10.615429, "activity_30": 10.54972}, "trend_signal": 1, "fair_value": 10.317264, "relative_strength": -7.358049, "rate_of_change": 0.14362542947594592, "market_dynamics": 0.27386, "expectation": {"probability": 58.7137, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.68, "high": 10.82, "low": 10.68, "close": 10.72, "volume": 103657}, "trend_line": 10.475167, "activity_lines": {"activity_5": 10.693333, "activity_10": 10.675727, "activity_20": 10.631405, "activity_30": 10.56657}, "trend_signal": 1, "fair_value": 10.324722, "relative_strength": -4.626035, "rate_of_change": 0.15617421178826082, "market_dynamics": 0.21159, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.75, "high": 10.78, "low": 10.75, "close": 10.75, "volume": 711}, "trend_line": 10.4925, "activity_lines": {"activity_5": 10.714, "activity_10": 10.692182, "activity_20": 10.648429, "activity_30": 10.584301}, "trend_signal": 1, "fair_value": 10.332455, "relative_strength": -6.743532, "rate_of_change": 0.16546752906181764, "market_dynamics": 0.152886, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.75, "high": 10.78, "low": 10.74, "close": 10.76, "volume": 51506}, "trend_line": 10.509833, "activity_lines": {"activity_5": 10.733333, "activity_10": 10.708, "activity_20": 10.664452, "activity_30": 10.601559}, "trend_signal": 1, "fair_value": 10.340089, "relative_strength": -7.74992, "rate_of_change": 0.16519418632357122, "market_dynamics": 0.185777, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.76, "high": 10.77, "low": 10.75, "close": 10.75, "volume": 11428}, "trend_line": 10.526833, "activity_lines": {"activity_5": 10.744, "activity_10": 10.719636, "activity_20": 10.677524, "activity_30": 10.617054}, "trend_signal": 1, "fair_value": 10.347281, "relative_strength": -6.280992, "rate_of_change": 0.16175328380574136, "market_dynamics": 0.258697, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.75, "high": 10.78, "low": 10.75, "close": 10.77, "volume": 5270}, "trend_line": 10.543167, "activity_lines": {"activity_5": 10.756667, "activity_10": 10.732545, "activity_20": 10.69069, "activity_30": 10.632742}, "trend_signal": 1, "fair_value": 10.354569, "relative_strength": -5.99589, "rate_of_change": 0.15516537594925764, "market_dynamics": 0.38753, "expectation": {"probability": 59.9705, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.77, "high": 10.77, "low": 10.75, "close": 10.77, "volume": 6226}, "trend_line": 10.559833, "activity_lines": {"activity_5": 10.763333, "activity_10": 10.742727, "activity_20": 10.702429, "activity_30": 10.647376}, "trend_signal": 1, "fair_value": 10.36161, "relative_strength": -8.362404, "rate_of_change": 0.15807394495410118, "market_dynamics": 0.553848, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.77, "high": 10.82, "low": 10.77, "close": 10.82, "volume": 30223}, "trend_line": 10.578, "activity_lines": {"activity_5": 10.783333, "activity_10": 10.760182, "activity_20": 10.717405, "activity_30": 10.664161}, "trend_signal": 1, "fair_value": 10.36925, "relative_strength": -5.597008, "rate_of_change": 0.17203870553634745, "market_dynamics": 0.92286, "expectation": {"probability": 58.8556, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.82, "high": 10.83, "low": 10.82, "close": 10.82, "volume": 1501}, "trend_line": 10.595, "activity_lines": {"activity_5": 10.798667, "activity_10": 10.775091, "activity_20": 10.730714, "activity_30": 10.679774}, "trend_signal": 1, "fair_value": 10.376639, "relative_strength": -2.139602, "rate_of_change": 0.16071090943468744, "market_dynamics": 1.134807, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.84, "high": 10.88, "low": 10.84, "close": 10.88, "volume": 316450}, "trend_line": 10.613833, "activity_lines": {"activity_5": 10.83, "activity_10": 10.798364, "activity_20": 10.748214, "activity_30": 10.698161}, "trend_signal": 1, "fair_value": 10.384758, "relative_strength": 1.76601, "rate_of_change": 0.17775365738554966, "market_dynamics": 1.414312, "expectation": {"probability": 58.0429, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.88, "high": 10.88, "low": 10.85, "close": 10.85, "volume": 15269}, "trend_line": 10.631167, "activity_lines": {"activity_5": 10.842667, "activity_10": 10.812545, "activity_20": 10.761952, "activity_30": 10.713398}, "trend_signal": 1, "fair_value": 10.392143, "relative_strength": 4.118577, "rate_of_change": 0.1633151755826567, "market_dynamics": 1.508534, "expectation": {"probability": 60.1969, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.85, "high": 10.9, "low": 10.85, "close": 10.88, "volume": 38704}, "trend_line": 10.649167, "activity_lines": {"activity_5": 10.86, "activity_10": 10.829091, "activity_20": 10.777452, "activity_30": 10.729452}, "trend_signal": 1, "fair_value": 10.399766, "relative_strength": 4.153573, "rate_of_change": 0.16931349117176583, "market_dynamics": 1.491371, "expectation": {"probability": 56.8922, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.88, "high": 10.89, "low": 10.8631, "close": 10.89, "volume": 900}, "trend_line": 10.6675, "activity_lines": {"activity_5": 10.873333, "activity_10": 10.844545, "activity_20": 10.792476, "activity_30": 10.744989}, "trend_signal": 1, "fair_value": 10.407308, "relative_strength": 6.700887, "rate_of_change": 0.17215431028549139, "market_dynamics": 1.47304, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.89, "high": 10.9, "low": 10.88, "close": 10.9, "volume": 245479}, "trend_line": 10.686167, "activity_lines": {"activity_5": 10.885333, "activity_10": 10.859273, "activity_20": 10.807143, "activity_30": 10.759989}, "trend_signal": 1, "fair_value": 10.414773, "relative_strength": 18.213366, "rate_of_change": 0.17498945394889973, "market_dynamics": 1.405265, "expectation": {"probability": 59.7661, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.9, "high": 10.92, "low": 10.9, "close": 10.915, "volume": 1538}, "trend_line": 10.704333, "activity_lines": {"activity_5": 10.897, "activity_10": 10.874182, "activity_20": 10.821952, "activity_30": 10.774753}, "trend_signal": 1, "fair_value": 10.422239, "relative_strength": 10.040123, "rate_of_change": 0.16999547171591828, "market_dynamics": 1.452814, "expectation": {"probability": 61.1738, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.915, "high": 10.94, "low": 10.915, "close": 10.93, "volume": 56379}, "trend_line": 10.719667, "activity_lines": {"activity_5": 10.911333, "activity_10": 10.888818, "activity_20": 10.836786, "activity_30": 10.789312}, "trend_signal": 1, "fair_value": 10.429706, "relative_strength": 12.753391, "rate_of_change": 0.14325040149628465, "market_dynamics": 1.440275, "expectation": {"probability": 62.4864, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.97, "high": 10.97, "low": 10.96, "close": 10.96, "volume": 15206}, "trend_line": 10.736667, "activity_lines": {"activity_5": 10.930333, "activity_10": 10.906, "activity_20": 10.853, "activity_30": 10.804817}, "trend_signal": 1, "fair_value": 10.437391, "relative_strength": 6.307044, "rate_of_change": 0.15858701580936457, "market_dynamics": 1.474206, "expectation": {"probability": 63.7131, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.96, "high": 10.96, "low": 10.96, "close": 10.96, "volume": 26}, "trend_line": 10.753, "activity_lines": {"activity_5": 10.944, "activity_10": 10.919727, "activity_20": 10.867833, "activity_30": 10.819226}, "trend_signal": 1, "fair_value": 10.444857, "relative_strength": 2.866192, "rate_of_change": 0.15212355938765248, "market_dynamics": 1.364998, "expectation": {"probability": 64.877, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.955, "high": 10.98, "low": 10.95, "close": 10.9501, "volume": 6764}, "trend_line": 10.768003, "activity_lines": {"activity_5": 10.9497, "activity_10": 10.929109, "activity_20": 10.88039, "activity_30": 10.831942}, "trend_signal": 1, "fair_value": 10.451973, "relative_strength": 3.020611, "rate_of_change": 0.13952385380824048, "market_dynamics": 1.193028, "expectation": {"probability": 63.7446, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.9501, "high": 10.98, "low": 10.9501, "close": 10.98, "volume": 592817}, "trend_line": 10.77767, "activity_lines": {"activity_5": 10.962027, "activity_10": 10.941562, "activity_20": 10.894509, "activity_30": 10.845619}, "trend_signal": 1, "fair_value": 10.459307, "relative_strength": -3.203594, "rate_of_change": 0.08977523501804664, "market_dynamics": 1.163591, "expectation": {"probability": 60.999, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.98, "high": 10.98, "low": 10.98, "close": 10.98, "volume": 134}, "trend_line": 10.78967, "activity_lines": {"activity_5": 10.97002, "activity_10": 10.952196, "activity_20": 10.907199, "activity_30": 10.858673}, "trend_signal": 1, "fair_value": 10.46644, "relative_strength": -0.797037, "rate_of_change": 0.11134131959875072, "market_dynamics": 0.942368, "expectation": {"probability": 61.5148, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.99, "high": 11.01, "low": 10.984, "close": 11.01, "volume": 32627}, "trend_line": 10.804003, "activity_lines": {"activity_5": 10.98468, "activity_10": 10.965922, "activity_20": 10.921318, "activity_30": 10.872888}, "trend_signal": 1, "fair_value": 10.473785, "relative_strength": -2.276716, "rate_of_change": 0.13284002198399578, "market_dynamics": 0.844978, "expectation": {"probability": 60.0183, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.02, "high": 11.03, "low": 11.01, "close": 11.0101, "volume": 61321}, "trend_line": 10.817173, "activity_lines": {"activity_5": 10.99604, "activity_10": 10.977302, "activity_20": 10.934065, "activity_30": 10.886184}, "trend_signal": 1, "fair_value": 10.480936, "relative_strength": -4.145807, "rate_of_change": 0.12189926270846621, "market_dynamics": 0.833711, "expectation": {"probability": 60.9473, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.03, "high": 11.03, "low": 10.9, "close": 10.95, "volume": 524}, "trend_line": 10.82784, "activity_lines": {"activity_5": 10.984027, "activity_10": 10.975571, "activity_20": 10.93985, "activity_30": 10.894754}, "trend_signal": 1, "fair_value": 10.487108, "relative_strength": -4.0741, "rate_of_change": 0.0986117167581563, "market_dynamics": 0.320726, "expectation": {"probability": 62.9839, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.91, "high": 11.99, "low": 10.81, "close": 11.42, "volume": 186182}, "trend_line": 10.854507, "activity_lines": {"activity_5": 11.128687, "activity_10": 11.058385, "activity_20": 10.989491, "activity_30": 10.932957}, "trend_signal": 1, "fair_value": 10.499223, "relative_strength": 0.046388, "rate_of_change": 0.24628180689777254, "market_dynamics": 0.736636, "expectation": {"probability": 60.9819, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.2, "high": 11.28, "low": 11.14, "close": 11.14, "volume": 209870}, "trend_line": 10.87184, "activity_lines": {"activity_5": 11.15068, "activity_10": 11.081109, "activity_20": 11.009276, "activity_30": 10.951376}, "trend_signal": 1, "fair_value": 10.507438, "relative_strength": -6.199292, "rate_of_change": 0.15968482032395123, "market_dynamics": 0.674134, "expectation": {"probability": 62.5448, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.15, "high": 11.23, "low": 11.15, "close": 11.23, "volume": 366}, "trend_line": 10.890507, "activity_lines": {"activity_5": 11.192007, "activity_10": 11.116378, "activity_20": 11.03587, "activity_30": 10.974483}, "trend_signal": 1, "fair_value": 10.516585, "relative_strength": -6.776938, "rate_of_change": 0.17170046652635504, "market_dynamics": 0.636553, "expectation": {"probability": 59.9351, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.23, "high": 11.23, "low": 11.15, "close": 11.15, "volume": 1419}, "trend_line": 10.906173, "activity_lines": {"activity_5": 11.192, "activity_10": 11.132193, "activity_20": 11.052655, "activity_30": 10.991225}, "trend_signal": 1, "fair_value": 10.524503, "relative_strength": -7.039956, "rate_of_change": 0.1438500521601179, "market_dynamics": 0.844094, "expectation": {"probability": 62.4144, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.11, "high": 11.12, "low": 11.05, "close": 11.12, "volume": 2468}, "trend_line": 10.92084, "activity_lines": {"activity_5": 11.172667, "activity_10": 11.139098, "activity_20": 11.065011, "activity_30": 11.00502}, "trend_signal": 1, "fair_value": 10.531854, "relative_strength": -8.299952, "rate_of_change": 0.1344834709663905, "market_dynamics": 0.239347, "expectation": {"probability": 61.0553, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.12, "high": 11.12, "low": 11.12, "close": 11.12, "volume": 427}, "trend_line": 10.935507, "activity_lines": {"activity_5": 11.142, "activity_10": 11.142915, "activity_20": 11.075939, "activity_30": 11.017869}, "trend_signal": 1, "fair_value": 10.539027, "relative_strength": -8.909729, "rate_of_change": 0.134302855824271, "market_dynamics": -0.004371, "expectation": {"probability": 58.5774, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.12, "high": 11.13, "low": 11.12, "close": 11.12, "volume": 224}, "trend_line": 10.950173, "activity_lines": {"activity_5": 11.131333, "activity_10": 11.144185, "activity_20": 11.085724, "activity_30": 11.029772}, "trend_signal": 1, "fair_value": 10.546027, "relative_strength": -6.603431, "rate_of_change": 0.13411358065062798, "market_dynamics": -0.253224, "expectation": {"probability": 57.3183, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.12, "high": 11.12, "low": 11.12, "close": 11.12, "volume": 840}, "trend_line": 10.963507, "activity_lines": {"activity_5": 11.122, "activity_10": 11.142911, "activity_20": 11.094223, "activity_30": 11.040729}, "trend_signal": 1, "fair_value": 10.55286, "relative_strength": -9.666484, "rate_of_change": 0.12176976564662861, "market_dynamics": -0.430266, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.12, "high": 11.12, "low": 11.12, "close": 11.12, "volume": 328}, "trend_line": 10.97584, "activity_lines": {"activity_5": 11.12, "activity_10": 11.139636, "activity_20": 11.101579, "activity_30": 11.050825}, "trend_signal": 1, "fair_value": 10.559532, "relative_strength": -9.892213, "rate_of_change": 0.11249137707487146, "market_dynamics": -0.551111, "expectation": {"probability": 53.898, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.13, "high": 11.13, "low": 11.12, "close": 11.12, "volume": 1456}, "trend_line": 10.98784, "activity_lines": {"activity_5": 11.12, "activity_10": 11.134364, "activity_20": 11.10784, "activity_30": 11.060126}, "trend_signal": 1, "fair_value": 10.566049, "relative_strength": -8.864177, "rate_of_change": 0.10933103981108011, "market_dynamics": -0.635792, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.12, "high": 11.12, "low": 11.11, "close": 11.12, "volume": 2782}, "trend_line": 11.000173, "activity_lines": {"activity_5": 11.12, "activity_10": 11.126, "activity_20": 11.113053, "activity_30": 11.068652}, "trend_signal": 1, "fair_value": 10.572416, "relative_strength": -8.420448, "rate_of_change": 0.11224226053528198, "market_dynamics": -0.67341, "expectation": {"probability": 50.8629, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.12, "high": 11.12, "low": 11.12, "close": 11.12, "volume": 312}, "trend_line": 11.01184, "activity_lines": {"activity_5": 11.12, "activity_10": 11.123091, "activity_20": 11.11729, "activity_30": 11.076383}, "trend_signal": 1, "fair_value": 10.578639, "relative_strength": -9.002121, "rate_of_change": 0.10606196829812772, "market_dynamics": -0.685884, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.12, "high": 11.13, "low": 11.12, "close": 11.13, "volume": 317}, "trend_line": 11.02384, "activity_lines": {"activity_5": 11.123333, "activity_10": 11.122364, "activity_20": 11.121575, "activity_30": 11.084006}, "trend_signal": 1, "fair_value": 10.584834, "relative_strength": -10.324844, "rate_of_change": 0.10897361385563589, "market_dynamics": -0.666775, "expectation": {"probability": 49.6769, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.13, "high": 11.13, "low": 11.13, "close": 11.13, "volume": 224}, "trend_line": 11.034173, "activity_lines": {"activity_5": 11.126, "activity_10": 11.123455, "activity_20": 11.12505, "activity_30": 11.090855}, "trend_signal": 1, "fair_value": 10.590891, "relative_strength": -11.963197, "rate_of_change": 0.09373321818893651, "market_dynamics": -0.612427, "expectation": {"probability": 49.4975, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.13, "high": 11.13, "low": 11.13, "close": 11.13, "volume": 482}, "trend_line": 11.044507, "activity_lines": {"activity_5": 11.128, "activity_10": 11.124909, "activity_20": 11.127716, "activity_30": 11.097037}, "trend_signal": 1, "fair_value": 10.596815, "relative_strength": -11.331001, "rate_of_change": 0.0936545040575337, "market_dynamics": -0.637643, "expectation": {"probability": 48.4426, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.13, "high": 11.48, "low": 11.13, "close": 11.18, "volume": 413}, "trend_line": 11.054507, "activity_lines": {"activity_5": 11.146, "activity_10": 11.135273, "activity_20": 11.134287, "activity_30": 11.105779}, "trend_signal": 1, "fair_value": 10.603154, "relative_strength": -11.750409, "rate_of_change": 0.09054274672468211, "market_dynamics": -0.491655, "expectation": {"probability": 48.5238, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.18, "high": 11.18, "low": 11.18, "close": 11.18, "volume": 253}, "trend_line": 11.065507, "activity_lines": {"activity_5": 11.16, "activity_10": 11.144545, "activity_20": 11.139906, "activity_30": 11.113875}, "trend_signal": 1, "fair_value": 10.609357, "relative_strength": -9.501065, "rate_of_change": 0.09950692509400022, "market_dynamics": -0.458377, "expectation": {"probability": 48.5179, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.18, "high": 11.49, "low": 11.18, "close": 11.4107, "volume": 6107}, "trend_line": 11.083197, "activity_lines": {"activity_5": 11.2469, "activity_10": 11.194673, "activity_20": 11.166543, "activity_30": 11.136146}, "trend_signal": 1, "fair_value": 10.617882, "relative_strength": -9.604953, "rate_of_change": 0.15986614982937503, "market_dynamics": -0.034854, "expectation": {"probability": 48.4035, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.21, "high": 11.44, "low": 11.2, "close": 11.44, "volume": 1424}, "trend_line": 11.10153, "activity_lines": {"activity_5": 11.324853, "activity_10": 11.244842, "activity_20": 11.194063, "activity_30": 11.159165}, "trend_signal": 1, "fair_value": 10.626536, "relative_strength": -11.060138, "rate_of_change": 0.1654125610146617, "market_dynamics": 0.370167, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.24, "high": 11.24, "low": 11.2, "close": 11.2, "volume": 932}, "trend_line": 11.11153, "activity_lines": {"activity_5": 11.30214, "activity_10": 11.245556, "activity_20": 11.196679, "activity_30": 11.165518}, "trend_signal": 1, "fair_value": 10.632509, "relative_strength": -14.265091, "rate_of_change": 0.09007767397826955, "market_dynamics": 0.435326, "expectation": {"probability": 53.172, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.2, "high": 11.44, "low": 11.2, "close": 11.25, "volume": 3009}, "trend_line": 11.122697, "activity_lines": {"activity_5": 11.291427, "activity_10": 11.253907, "activity_20": 11.202866, "activity_30": 11.174452}, "trend_signal": 1, "fair_value": 10.638875, "relative_strength": -10.96213, "rate_of_change": 0.10049921117974187, "market_dynamics": 0.629632, "expectation": {"probability": 51.4148, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.25, "high": 11.33, "low": 11.25, "close": 11.33, "volume": 2875}, "trend_line": 11.13603, "activity_lines": {"activity_5": 11.302713, "activity_10": 11.27444, "activity_20": 11.217482, "activity_30": 11.187826}, "trend_signal": 1, "fair_value": 10.645928, "relative_strength": -9.955994, "rate_of_change": 0.1198720058633205, "market_dynamics": 0.477097, "expectation": {"probability": 52.1636, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.21, "high": 11.21, "low": 11.21, "close": 11.21, "volume": 137}, "trend_line": 11.144363, "activity_lines": {"activity_5": 11.264, "activity_10": 11.269336, "activity_20": 11.219764, "activity_30": 11.192598}, "trend_signal": 1, "fair_value": 10.651625, "relative_strength": -7.891777, "rate_of_change": 0.07482918059667913, "market_dynamics": 0.257098, "expectation": {"probability": 53.9702, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.21, "high": 11.21, "low": 11.21, "close": 11.21, "volume": 13}, "trend_line": 11.152697, "activity_lines": {"activity_5": 11.238667, "activity_10": 11.262778, "activity_20": 11.222142, "activity_30": 11.196833}, "trend_signal": 1, "fair_value": 10.657209, "relative_strength": -11.998822, "rate_of_change": 0.07478220154888726, "market_dynamics": 0.178325, "expectation": {"probability": 51.7428, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.25, "high": 11.55, "low": 11.25, "close": 11.55, "volume": 32415}, "trend_line": 11.172693, "activity_lines": {"activity_5": 11.342, "activity_10": 11.316584, "activity_20": 11.256615, "activity_30": 11.222466}, "trend_signal": 1, "fair_value": 10.666049, "relative_strength": -10.072359, "rate_of_change": 0.17929295487899286, "market_dynamics": 0.421626, "expectation": {"probability": 51.3239, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.59, "high": 11.69, "low": 11.41, "close": 11.57, "volume": 40106}, "trend_line": 11.19236, "activity_lines": {"activity_5": 11.428667, "activity_10": 11.366389, "activity_20": 11.290945, "activity_30": 11.248098}, "trend_signal": 1, "fair_value": 10.674911, "relative_strength": -8.056457, "rate_of_change": 0.17602739106856422, "market_dynamics": 0.618317, "expectation": {"probability": 52.0267, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.75, "high": 12.215, "low": 11.57, "close": 11.61, "volume": 22742}, "trend_line": 11.21336, "activity_lines": {"activity_5": 11.507333, "activity_10": 11.416376, "activity_20": 11.326941, "activity_30": 11.275043}, "trend_signal": 1, "fair_value": 10.683989, "relative_strength": -8.088889, "rate_of_change": 0.1876279890925508, "market_dynamics": 0.97947, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.6, "high": 12.11, "low": 11.6, "close": 11.75, "volume": 128774}, "trend_line": 11.238027, "activity_lines": {"activity_5": 11.614, "activity_10": 11.484, "activity_20": 11.373938, "activity_30": 11.309665}, "trend_signal": 1, "fair_value": 10.694239, "relative_strength": -7.970843, "rate_of_change": 0.2199786683028181, "market_dynamics": 1.460978, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.8, "high": 12.2, "low": 11.65, "close": 11.91, "volume": 155262}, "trend_line": 11.268023, "activity_lines": {"activity_5": 11.738, "activity_10": 11.574545, "activity_20": 11.433173, "activity_30": 11.353018}, "trend_signal": 1, "fair_value": 10.705818, "relative_strength": -4.96543, "rate_of_change": 0.2669151800400444, "market_dynamics": 1.630123, "expectation": {"probability": 54.3823, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.71, "high": 11.99, "low": 11.66, "close": 11.8, "volume": 58265}, "trend_line": 11.296357, "activity_lines": {"activity_5": 11.778667, "activity_10": 11.636545, "activity_20": 11.47817, "activity_30": 11.387339}, "trend_signal": 1, "fair_value": 10.716141, "relative_strength": -7.666599, "rate_of_change": 0.2514549357948681, "market_dynamics": 1.64252, "expectation": {"probability": 55.5864, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.72, "high": 11.89, "low": 11.72, "close": 11.72, "volume": 6975}, "trend_line": 11.306357, "activity_lines": {"activity_5": 11.776, "activity_10": 11.673091, "activity_20": 11.512309, "activity_30": 11.414671}, "trend_signal": 1, "fair_value": 10.725522, "relative_strength": -7.335938, "rate_of_change": 0.08852411445565846, "market_dynamics": 1.485397, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.08, "high": 12.08, "low": 11.72, "close": 11.72, "volume": 8721}, "trend_line": 11.32569, "activity_lines": {"activity_5": 11.763333, "activity_10": 11.701091, "activity_20": 11.543591, "activity_30": 11.441357}, "trend_signal": 1, "fair_value": 10.734731, "relative_strength": -7.4135, "rate_of_change": 0.17099230105682672, "market_dynamics": 1.17828, "expectation": {"probability": 53.0634, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.72, "high": 11.97, "low": 11.72, "close": 11.9, "volume": 20302}, "trend_line": 11.348023, "activity_lines": {"activity_5": 11.803333, "activity_10": 11.754727, "activity_20": 11.58916, "activity_30": 11.47841}, "trend_signal": 1, "fair_value": 10.745421, "relative_strength": -5.724794, "rate_of_change": 0.19718886884595743, "market_dynamics": 0.928221, "expectation": {"probability": 52.8386, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.8994, "high": 12.1, "low": 11.7, "close": 12.1, "volume": 8875}, "trend_line": 11.37969, "activity_lines": {"activity_5": 11.9, "activity_10": 11.832182, "activity_20": 11.650109, "activity_30": 11.526924}, "trend_signal": 1, "fair_value": 10.757735, "relative_strength": -2.13993, "rate_of_change": 0.27905301214141487, "market_dynamics": 0.950968, "expectation": {"probability": 53.4415, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.7, "high": 12.24, "low": 11.7, "close": 11.95, "volume": 15979}, "trend_line": 11.407357, "activity_lines": {"activity_5": 11.934, "activity_10": 11.866182, "activity_20": 11.692153, "activity_30": 11.563718}, "trend_signal": 1, "fair_value": 10.768477, "relative_strength": -2.087761, "rate_of_change": 0.2431261308524153, "market_dynamics": 1.029144, "expectation": {"probability": 54.2548, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.95, "high": 11.95, "low": 11.7762, "close": 11.86, "volume": 422}, "trend_line": 11.432023, "activity_lines": {"activity_5": 11.928, "activity_10": 11.876545, "activity_20": 11.721721, "activity_30": 11.592921}, "trend_signal": 1, "fair_value": 10.778222, "relative_strength": -3.816384, "rate_of_change": 0.21622887755682454, "market_dynamics": 1.016914, "expectation": {"probability": 53.5369, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.6, "high": 11.9, "low": 11.6, "close": 11.85, "volume": 42457}, "trend_line": 11.456357, "activity_lines": {"activity_5": 11.909333, "activity_10": 11.879818, "activity_20": 11.747099, "activity_30": 11.619888}, "trend_signal": 1, "fair_value": 10.787707, "relative_strength": -3.484116, "rate_of_change": 0.21285821415860878, "market_dynamics": 0.937996, "expectation": {"probability": 52.7054, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.75, "high": 12.0, "low": 11.75, "close": 11.92, "volume": 13611}, "trend_line": 11.483023, "activity_lines": {"activity_5": 11.905333, "activity_10": 11.891455, "activity_20": 11.775952, "activity_30": 11.6498}, "trend_signal": 1, "fair_value": 10.797639, "relative_strength": -1.472317, "rate_of_change": 0.23276160126643003, "market_dynamics": 0.682533, "expectation": {"probability": 52.0484, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.7502, "high": 12.0, "low": 11.7502, "close": 11.95, "volume": 17949}, "trend_line": 11.51069, "activity_lines": {"activity_5": 11.91, "activity_10": 11.905455, "activity_20": 11.805238, "activity_30": 11.679928}, "trend_signal": 1, "fair_value": 10.80766, "relative_strength": 0.027389, "rate_of_change": 0.2409382964747262, "market_dynamics": 0.446985, "expectation": {"probability": 53.6474, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.95, "high": 11.95, "low": 11.875, "close": 11.95, "volume": 577}, "trend_line": 11.538357, "activity_lines": {"activity_5": 11.924667, "activity_10": 11.918727, "activity_20": 11.832095, "activity_30": 11.70827}, "trend_signal": 1, "fair_value": 10.817508, "relative_strength": 2.24713, "rate_of_change": 0.24035917916301475, "market_dynamics": 0.291847, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.95, "high": 11.95, "low": 11.85, "close": 11.95, "volume": 2218}, "trend_line": 11.566023, "activity_lines": {"activity_5": 11.939333, "activity_10": 11.929273, "activity_20": 11.855381, "activity_30": 11.734828}, "trend_signal": 1, "fair_value": 10.827187, "relative_strength": 5.867802, "rate_of_change": 0.23977417235400128, "market_dynamics": 0.061213, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.95, "high": 11.95, "low": 11.9101, "close": 11.95, "volume": 1978}, "trend_line": 11.59369, "activity_lines": {"activity_5": 11.948, "activity_10": 11.935636, "activity_20": 11.875333, "activity_30": 11.7596}, "trend_signal": 1, "fair_value": 10.836703, "relative_strength": 2.351928, "rate_of_change": 0.2392092770349929, "market_dynamics": -0.187844, "expectation": {"probability": 50.7025, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.95, "high": 11.95, "low": 11.9, "close": 11.95, "volume": 10342}, "trend_line": 11.621023, "activity_lines": {"activity_5": 11.95, "activity_10": 11.937818, "activity_20": 11.892333, "activity_30": 11.782588}, "trend_signal": 1, "fair_value": 10.846058, "relative_strength": -1.583725, "rate_of_change": 0.23575755432479836, "market_dynamics": -0.368016, "expectation": {"probability": 49.6492, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.95, "high": 11.95, "low": 11.9001, "close": 11.95, "volume": 379}, "trend_line": 11.648357, "activity_lines": {"activity_5": 11.95, "activity_10": 11.939091, "activity_20": 11.90581, "activity_30": 11.803812}, "trend_signal": 1, "fair_value": 10.855258, "relative_strength": -6.744394, "rate_of_change": 0.2352116504717487, "market_dynamics": -0.470225, "expectation": {"probability": 48.9622, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.95, "high": 11.95, "low": 11.9, "close": 11.95, "volume": 315}, "trend_line": 11.67569, "activity_lines": {"activity_5": 11.95, "activity_10": 11.943091, "activity_20": 11.915762, "activity_30": 11.823273}, "trend_signal": 1, "fair_value": 10.864305, "relative_strength": -8.382487, "rate_of_change": 0.23465111860839016, "market_dynamics": -0.483563, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.941, "high": 11.95, "low": 11.9, "close": 11.95, "volume": 3052}, "trend_line": 11.701357, "activity_lines": {"activity_5": 11.95, "activity_10": 11.947091, "activity_20": 11.92381, "activity_30": 11.840971}, "trend_signal": 1, "fair_value": 10.873204, "relative_strength": -9.352077, "rate_of_change": 0.21983283214953744, "market_dynamics": -0.451381, "expectation": {"probability": 47.3982, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.17, "close": 11.89, "volume": 9532}, "trend_line": 11.725023, "activity_lines": {"activity_5": 11.93, "activity_10": 11.938545, "activity_20": 11.924333, "activity_30": 11.853141}, "trend_signal": 1, "fair_value": 10.881471, "relative_strength": -14.016411, "rate_of_change": 0.2022500467253534, "market_dynamics": -0.483548, "expectation": {"probability": 47.3465, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.8501, "high": 12.03, "low": 11.5, "close": 11.99, "volume": 15445}, "trend_line": 11.744333, "activity_lines": {"activity_5": 11.947333, "activity_10": 11.947455, "activity_20": 11.933048, "activity_30": 11.870237}, "trend_signal": 1, "fair_value": 10.89041, "relative_strength": -12.645382, "rate_of_change": 0.16469050849622255, "market_dynamics": -0.475046, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.0, "high": 12.08, "low": 11.96, "close": 12.08, "volume": 11336}, "trend_line": 11.765667, "activity_lines": {"activity_5": 11.992, "activity_10": 11.971455, "activity_20": 11.94919, "activity_30": 11.891892}, "trend_signal": 1, "fair_value": 10.899927, "relative_strength": -12.626588, "rate_of_change": 0.18165356857644702, "market_dynamics": -0.273656, "expectation": {"probability": 48.0605, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.03, "high": 13.5, "low": 12.02, "close": 12.3, "volume": 22346}, "trend_line": 11.802333, "activity_lines": {"activity_5": 12.101333, "activity_10": 12.033091, "activity_20": 11.985476, "activity_30": 11.926366}, "trend_signal": 1, "fair_value": 10.911039, "relative_strength": -13.134815, "rate_of_change": 0.311635540934486, "market_dynamics": 0.151342, "expectation": {"probability": 50.4959, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5530d12e-5291-48cb-8d1a-91c9aa4af696/", "share_image": "https://sharemaestro.com/terminal/5530d12e-5291-48cb-8d1a-91c9aa4af696/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}