{"ticker": {"uuid": "55313780-a20e-47a1-8539-e53490ba785e", "symbol": "FYEP", "name": "FIDELITY UCITS II ICAV FIDELITY", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FYEP rose 1.90%, moving from 5.44 to 5.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.73 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is positive at 66.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.54"}, {"label": "12-Week Change", "value": "1.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.16%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.73"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.5175, "high": 5.552, "low": 5.5175, "close": 5.541, "volume": 150}, "trend_line": 5.485533, "activity_lines": {"activity_5": 5.521933, "activity_10": 5.510455, "activity_20": 5.496064, "activity_30": 5.493918}, "trend_signal": 1, "fair_value": 5.313825, "relative_strength": -4.728982, "rate_of_change": 0.05866132877759728, "market_dynamics": -0.165551, "expectation": {"probability": 66.1578, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 5.024, "high": 5.0265, "low": 5.0165, "close": 5.0165, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.015, "high": 5.043, "low": 5.0135, "close": 5.038, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.02725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.0435, "high": 5.0435, "low": 5.0295, "close": 5.0435, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.032667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.043, "high": 5.048, "low": 5.0405, "close": 5.048, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.045, "high": 5.063, "low": 5.045, "close": 5.063, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.048667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.0665, "high": 5.0955, "low": 5.0665, "close": 5.0955, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.066567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.05075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.092, "high": 5.103, "low": 5.092, "close": 5.0985, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0802, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.057571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.0995, "high": 5.0995, "low": 5.0845, "close": 5.0845, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.085133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.060938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.0955, "high": 5.1005, "low": 5.0955, "close": 5.1005, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.092667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.065333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.1, "high": 5.102, "low": 5.1, "close": 5.102, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0972, "activity_10": 5.083509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.1025, "high": 5.1025, "low": 5.078, "close": 5.078, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.091133, "activity_10": 5.085145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.069818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.057, "high": 5.09, "low": 5.057, "close": 5.09, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.090233, "activity_10": 5.087845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.0935, "high": 5.1055, "low": 5.0935, "close": 5.105, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0949, "activity_10": 5.092327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.074077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.1045, "high": 5.1345, "low": 5.1045, "close": 5.1345, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.108033, "activity_10": 5.101055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.078393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.1245, "high": 5.1505, "low": 5.1245, "close": 5.145, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.1224, "activity_10": 5.110118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.082833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.1505, "high": 5.1605, "low": 5.147, "close": 5.1605, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.139067, "activity_10": 5.120509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.087688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.1645, "high": 5.1665, "low": 5.1535, "close": 5.165, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.151733, "activity_10": 5.130536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.092235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.0987, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.1625, "high": 5.1725, "low": 5.141, "close": 5.1725, "volume": 2507}, "trend_line": null, "activity_lines": {"activity_5": 5.1619, "activity_10": 5.140718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.096694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0021, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.1735, "high": 5.1735, "low": 5.1505, "close": 5.156, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.162067, "activity_10": 5.1463, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.099816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3929, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.1565, "high": 5.1565, "low": 5.1315, "close": 5.136, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.154133, "activity_10": 5.147236, "activity_20": 5.124362, "activity_30": null}, "trend_signal": 0, "fair_value": 5.101625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.5443, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.141, "high": 5.17, "low": 5.141, "close": 5.1545, "volume": 123200}, "trend_line": null, "activity_lines": {"activity_5": 5.152967, "activity_10": 5.150918, "activity_20": 5.129398, "activity_30": null}, "trend_signal": 0, "fair_value": 5.104143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9381, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.16, "high": 5.16, "low": 5.1455, "close": 5.1455, "volume": 775}, "trend_line": null, "activity_lines": {"activity_5": 5.1492, "activity_10": 5.151573, "activity_20": 5.132919, "activity_30": null}, "trend_signal": 0, "fair_value": 5.106023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6642, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.134, "high": 5.153, "low": 5.047, "close": 5.066, "volume": 50900}, "trend_line": null, "activity_lines": {"activity_5": 5.120233, "activity_10": 5.136764, "activity_20": 5.128357, "activity_30": null}, "trend_signal": 0, "fair_value": 5.104283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1411, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.02825, "high": 5.113, "low": 5.019, "close": 5.0605, "volume": 123650}, "trend_line": null, "activity_lines": {"activity_5": 5.096533, "activity_10": 5.121664, "activity_20": 5.123164, "activity_30": null}, "trend_signal": 0, "fair_value": 5.102458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1022, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.0995, "high": 5.133, "low": 5.0995, "close": 5.133, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.103367, "activity_10": 5.121091, "activity_20": 5.124817, "activity_30": null}, "trend_signal": 0, "fair_value": 5.10368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4478, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.1425, "high": 5.1835, "low": 5.1425, "close": 5.1835, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 5.127233, "activity_10": 5.129918, "activity_20": 5.130945, "activity_30": null}, "trend_signal": 0, "fair_value": 5.10675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3873, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.1855, "high": 5.1855, "low": 5.1745, "close": 5.1745, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.146167, "activity_10": 5.136691, "activity_20": 5.135798, "activity_30": null}, "trend_signal": 0, "fair_value": 5.109259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3224, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.183, "high": 5.2005, "low": 5.183, "close": 5.2005, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.171833, "activity_10": 5.148018, "activity_20": 5.142764, "activity_30": null}, "trend_signal": 0, "fair_value": 5.112518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6286, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.214, "high": 5.214, "low": 5.2055, "close": 5.2055, "volume": 190}, "trend_line": null, "activity_lines": {"activity_5": 5.1902, "activity_10": 5.159745, "activity_20": 5.149655, "activity_30": null}, "trend_signal": 0, "fair_value": 5.115724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.035953, "expectation": {"probability": 70.6977, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.2015, "high": 5.2135, "low": 5.195, "close": 5.195, "volume": 0}, "trend_line": 5.118367, "activity_lines": {"activity_5": 5.1954, "activity_10": 5.168664, "activity_20": 5.155045, "activity_30": 5.141425}, "trend_signal": 1, "fair_value": 5.118367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.059676, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.212, "high": 5.2355, "low": 5.212, "close": 5.2355, "volume": 0}, "trend_line": 5.125667, "activity_lines": {"activity_5": 5.209967, "activity_10": 5.183873, "activity_20": 5.16385, "activity_30": 5.148982}, "trend_signal": 1, "fair_value": 5.122145, "relative_strength": null, "rate_of_change": 0.1426236141331769, "market_dynamics": 0.222242, "expectation": {"probability": 68.7719, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.234, "high": 5.2515, "low": 5.234, "close": 5.247, "volume": 0}, "trend_line": 5.132633, "activity_lines": {"activity_5": 5.2249, "activity_10": 5.1997, "activity_20": 5.173, "activity_30": 5.15681}, "trend_signal": 1, "fair_value": 5.126047, "relative_strength": null, "rate_of_change": 0.13590426377679724, "market_dynamics": 0.382176, "expectation": {"probability": 71.3826, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.2465, "high": 5.2625, "low": 5.2465, "close": 5.247, "volume": 0}, "trend_line": 5.139417, "activity_lines": {"activity_5": 5.235, "activity_10": 5.213682, "activity_20": 5.181402, "activity_30": 5.164188}, "trend_signal": 1, "fair_value": 5.129712, "relative_strength": null, "rate_of_change": 0.13217387644898201, "market_dynamics": 0.55263, "expectation": {"probability": 78.7879, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.2595, "high": 5.2595, "low": 5.25, "close": 5.2525, "volume": 3000}, "trend_line": 5.146233, "activity_lines": {"activity_5": 5.243833, "activity_10": 5.225373, "activity_20": 5.189652, "activity_30": 5.171484}, "trend_signal": 1, "fair_value": 5.133324, "relative_strength": null, "rate_of_change": 0.13262204643055256, "market_dynamics": 0.769771, "expectation": {"probability": 67.8284, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.248, "high": 5.268, "low": 5.248, "close": 5.2665, "volume": 0}, "trend_line": 5.153017, "activity_lines": {"activity_5": 5.2542, "activity_10": 5.236118, "activity_20": 5.198674, "activity_30": 5.179243}, "trend_signal": 1, "fair_value": 5.137129, "relative_strength": null, "rate_of_change": 0.13182457926021943, "market_dynamics": 0.876451, "expectation": {"probability": 69.9248, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.267, "high": 5.2795, "low": 5.267, "close": 5.2795, "volume": 0}, "trend_line": 5.15915, "activity_lines": {"activity_5": 5.264133, "activity_10": 5.2468, "activity_20": 5.208355, "activity_30": 5.187403}, "trend_signal": 1, "fair_value": 5.141083, "relative_strength": null, "rate_of_change": 0.11901765509409665, "market_dynamics": 0.950724, "expectation": {"probability": 72.093, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.2895, "high": 5.312, "low": 5.2895, "close": 5.3, "volume": 155}, "trend_line": 5.165867, "activity_lines": {"activity_5": 5.277967, "activity_10": 5.259464, "activity_20": 5.219421, "activity_30": 5.19649}, "trend_signal": 1, "fair_value": 5.145378, "relative_strength": null, "rate_of_change": 0.1301958655980168, "market_dynamics": 1.061391, "expectation": {"probability": 73.9696, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.2995, "high": 5.305, "low": 5.295, "close": 5.305, "volume": 0}, "trend_line": 5.173217, "activity_lines": {"activity_5": 5.289933, "activity_10": 5.270755, "activity_20": 5.230321, "activity_30": 5.205467}, "trend_signal": 1, "fair_value": 5.149579, "relative_strength": null, "rate_of_change": 0.14228008580166204, "market_dynamics": 1.221941, "expectation": {"probability": 75.6098, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.303, "high": 5.3185, "low": 5.303, "close": 5.3185, "volume": 0}, "trend_line": 5.180483, "activity_lines": {"activity_5": 5.302533, "activity_10": 5.2826, "activity_20": 5.241876, "activity_30": 5.21484}, "trend_signal": 1, "fair_value": 5.15391, "relative_strength": null, "rate_of_change": 0.1404541893371098, "market_dynamics": 1.463227, "expectation": {"probability": 77.0554, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.328, "high": 5.3305, "low": 5.3215, "close": 5.3215, "volume": 0}, "trend_line": 5.1878, "activity_lines": {"activity_5": 5.311733, "activity_10": 5.292936, "activity_20": 5.252943, "activity_30": 5.223938}, "trend_signal": 1, "fair_value": 5.1581, "relative_strength": null, "rate_of_change": 0.1412416564247091, "market_dynamics": 1.682725, "expectation": {"probability": 78.3394, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.338, "high": 5.358, "low": 5.338, "close": 5.358, "volume": 0}, "trend_line": 5.197133, "activity_lines": {"activity_5": 5.329433, "activity_10": 5.307609, "activity_20": 5.266602, "activity_30": 5.234918}, "trend_signal": 1, "fair_value": 5.162976, "relative_strength": null, "rate_of_change": 0.17990284899186193, "market_dynamics": 1.951126, "expectation": {"probability": 79.4872, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.361, "high": 5.3854, "low": 5.361, "close": 5.3735, "volume": 20}, "trend_line": 5.206583, "activity_lines": {"activity_5": 5.347067, "activity_10": 5.322873, "activity_20": 5.280769, "activity_30": 5.246297}, "trend_signal": 1, "fair_value": 5.167988, "relative_strength": null, "rate_of_change": 0.18183102106488674, "market_dynamics": 2.143278, "expectation": {"probability": 80.5195, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.3725, "high": 5.3735, "low": 5.3675, "close": 5.3735, "volume": 0}, "trend_line": 5.215533, "activity_lines": {"activity_5": 5.3598, "activity_10": 5.335836, "activity_20": 5.29385, "activity_30": 5.257066}, "trend_signal": 1, "fair_value": 5.172767, "relative_strength": null, "rate_of_change": 0.17189776865171588, "market_dynamics": 2.255611, "expectation": {"probability": 87.9154, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.367, "high": 5.37, "low": 5.3645, "close": 5.3645, "volume": 0}, "trend_line": 5.2232, "activity_lines": {"activity_5": 5.364967, "activity_10": 5.344864, "activity_20": 5.30461, "activity_30": 5.266676}, "trend_signal": 1, "fair_value": 5.177125, "relative_strength": null, "rate_of_change": 0.14700319219532376, "market_dynamics": 2.374036, "expectation": {"probability": 78.6848, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.371, "high": 5.377, "low": 5.3505, "close": 5.377, "volume": 0}, "trend_line": 5.230933, "activity_lines": {"activity_5": 5.371233, "activity_10": 5.354127, "activity_20": 5.315112, "activity_30": 5.276599}, "trend_signal": 1, "fair_value": 5.181567, "relative_strength": null, "rate_of_change": 0.14805100321641887, "market_dynamics": 2.367205, "expectation": {"probability": 74.858, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.363, "high": 5.3905, "low": 5.363, "close": 5.3905, "volume": 5}, "trend_line": 5.2386, "activity_lines": {"activity_5": 5.3783, "activity_10": 5.363836, "activity_20": 5.325738, "activity_30": 5.286894}, "trend_signal": 1, "fair_value": 5.186109, "relative_strength": null, "rate_of_change": 0.14657041105285895, "market_dynamics": 2.351286, "expectation": {"probability": 75.7534, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.3935, "high": 5.409, "low": 5.3935, "close": 5.409, "volume": 0}, "trend_line": 5.246733, "activity_lines": {"activity_5": 5.389367, "activity_10": 5.374891, "activity_20": 5.33714, "activity_30": 5.297887}, "trend_signal": 1, "fair_value": 5.190851, "relative_strength": null, "rate_of_change": 0.1552514030466145, "market_dynamics": 2.325258, "expectation": {"probability": 76.7411, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.408, "high": 5.4145, "low": 5.4075, "close": 5.4085, "volume": 0}, "trend_line": 5.2546, "activity_lines": {"activity_5": 5.3979, "activity_10": 5.383873, "activity_20": 5.347379, "activity_30": 5.308324}, "trend_signal": 1, "fair_value": 5.195385, "relative_strength": null, "rate_of_change": 0.14994092514332383, "market_dynamics": 2.269954, "expectation": {"probability": 78.1818, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.414, "high": 5.4245, "low": 5.404, "close": 5.4245, "volume": 1093}, "trend_line": 5.26355, "activity_lines": {"activity_5": 5.409433, "activity_10": 5.393882, "activity_20": 5.35815, "activity_30": 5.319285}, "trend_signal": 1, "fair_value": 5.200061, "relative_strength": null, "rate_of_change": 0.17032695162334827, "market_dynamics": 2.221019, "expectation": {"probability": 74.7266, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.419, "high": 5.429, "low": 5.3945, "close": 5.3945, "volume": 259936}, "trend_line": 5.272167, "activity_lines": {"activity_5": 5.406967, "activity_10": 5.396509, "activity_20": 5.365021, "activity_30": 5.327733}, "trend_signal": 1, "fair_value": 5.20395, "relative_strength": null, "rate_of_change": 0.16371080354512083, "market_dynamics": 1.780191, "expectation": {"probability": 75.9473, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.397, "high": 5.425, "low": 5.397, "close": 5.411, "volume": 250}, "trend_line": 5.280717, "activity_lines": {"activity_5": 5.408833, "activity_10": 5.400809, "activity_20": 5.372514, "activity_30": 5.33669}, "trend_signal": 1, "fair_value": 5.20801, "relative_strength": null, "rate_of_change": 0.1621724046298325, "market_dynamics": 1.274415, "expectation": {"probability": 72.8409, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.4195, "high": 5.4285, "low": 5.4195, "close": 5.4285, "volume": 0}, "trend_line": 5.29015, "activity_lines": {"activity_5": 5.415167, "activity_10": 5.407327, "activity_20": 5.380838, "activity_30": 5.346225}, "trend_signal": 1, "fair_value": 5.21225, "relative_strength": -5.998644, "rate_of_change": 0.17863104574624206, "market_dynamics": 0.819254, "expectation": {"probability": 73.7736, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.447, "high": 5.459, "low": 5.444, "close": 5.4445, "volume": 3718}, "trend_line": 5.302767, "activity_lines": {"activity_5": 5.425533, "activity_10": 5.415755, "activity_20": 5.389821, "activity_30": 5.356183}, "trend_signal": 1, "fair_value": 5.216632, "relative_strength": -6.257086, "rate_of_change": 0.23849985350132877, "market_dynamics": 0.392356, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.463, "high": 5.463, "low": 5.4375, "close": 5.438, "volume": 4216}, "trend_line": 5.31535, "activity_lines": {"activity_5": 5.431333, "activity_10": 5.421709, "activity_20": 5.397245, "activity_30": 5.364908}, "trend_signal": 1, "fair_value": 5.220731, "relative_strength": -5.84418, "rate_of_change": 0.23729121041900095, "market_dynamics": 0.286348, "expectation": {"probability": 79.3307, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.447, "high": 5.4485, "low": 5.437, "close": 5.4415, "volume": 40966}, "trend_line": 5.325633, "activity_lines": {"activity_5": 5.4374, "activity_10": 5.426964, "activity_20": 5.404119, "activity_30": 5.373046}, "trend_signal": 1, "fair_value": 5.224745, "relative_strength": -5.741394, "rate_of_change": 0.19345856810934867, "market_dynamics": 0.243072, "expectation": {"probability": 72.4919, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.441, "high": 5.442, "low": 5.405, "close": 5.4185, "volume": 1421}, "trend_line": 5.333467, "activity_lines": {"activity_5": 5.432667, "activity_10": 5.426864, "activity_20": 5.407969, "activity_30": 5.379038}, "trend_signal": 1, "fair_value": 5.228205, "relative_strength": -4.44566, "rate_of_change": 0.14709988465220747, "market_dynamics": 0.036243, "expectation": {"probability": 76.8142, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.43, "high": 5.4555, "low": 5.43, "close": 5.4555, "volume": 0}, "trend_line": 5.342833, "activity_lines": {"activity_5": 5.439767, "activity_10": 5.432982, "activity_20": 5.414681, "activity_30": 5.386911}, "trend_signal": 1, "fair_value": 5.232193, "relative_strength": -5.43055, "rate_of_change": 0.17560809882202302, "market_dynamics": -0.087282, "expectation": {"probability": 71.3748, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.459, "high": 5.4665, "low": 5.458, "close": 5.4665, "volume": 150}, "trend_line": 5.3517, "activity_lines": {"activity_5": 5.448733, "activity_10": 5.440255, "activity_20": 5.4217, "activity_30": 5.394889}, "trend_signal": 1, "fair_value": 5.236233, "relative_strength": -4.567622, "rate_of_change": 0.16596064297724453, "market_dynamics": -0.092698, "expectation": {"probability": 72.4638, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.46, "high": 5.4605, "low": 5.455, "close": 5.4605, "volume": 0}, "trend_line": 5.3602, "activity_lines": {"activity_5": 5.454233, "activity_10": 5.445382, "activity_20": 5.427379, "activity_30": 5.401909}, "trend_signal": 1, "fair_value": 5.240034, "relative_strength": -4.344463, "rate_of_change": 0.15882803595118802, "market_dynamics": -0.152593, "expectation": {"probability": 76.2183, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.4585, "high": 5.4715, "low": 5.4585, "close": 5.4715, "volume": 0}, "trend_line": 5.369417, "activity_lines": {"activity_5": 5.4619, "activity_10": 5.451855, "activity_20": 5.433429, "activity_30": 5.409089}, "trend_signal": 1, "fair_value": 5.243892, "relative_strength": -6.325635, "rate_of_change": 0.1719525390843714, "market_dynamics": -0.046725, "expectation": {"probability": 70.1954, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.47, "high": 5.475, "low": 5.47, "close": 5.475, "volume": 0}, "trend_line": 5.3774, "activity_lines": {"activity_5": 5.468733, "activity_10": 5.457564, "activity_20": 5.439098, "activity_30": 5.415901}, "trend_signal": 1, "fair_value": 5.24768, "relative_strength": -5.793678, "rate_of_change": 0.14867535898216522, "market_dynamics": -0.043962, "expectation": {"probability": 71.4063, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.4785, "high": 5.489, "low": 5.4785, "close": 5.486, "volume": 0}, "trend_line": 5.385367, "activity_lines": {"activity_5": 5.475467, "activity_10": 5.464109, "activity_20": 5.445257, "activity_30": 5.422908}, "trend_signal": 1, "fair_value": 5.251524, "relative_strength": -6.155319, "rate_of_change": 0.14815710194517492, "market_dynamics": -0.031981, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.489, "high": 5.511, "low": 5.489, "close": 5.509, "volume": 150}, "trend_line": 5.3941, "activity_lines": {"activity_5": 5.487833, "activity_10": 5.473791, "activity_20": 5.453071, "activity_30": 5.430884}, "trend_signal": 1, "fair_value": 5.255611, "relative_strength": -7.159463, "rate_of_change": 0.16216165026450982, "market_dynamics": 0.194683, "expectation": {"probability": 72.5182, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.522, "high": 5.522, "low": 5.5065, "close": 5.5065, "volume": 2273}, "trend_line": 5.402567, "activity_lines": {"activity_5": 5.496533, "activity_10": 5.481845, "activity_20": 5.460002, "activity_30": 5.438135}, "trend_signal": 1, "fair_value": 5.259531, "relative_strength": -8.02277, "rate_of_change": 0.15696779814983866, "market_dynamics": 0.461063, "expectation": {"probability": 76.3612, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.4995, "high": 5.524, "low": 5.4925, "close": 5.5095, "volume": 44928}, "trend_line": 5.410667, "activity_lines": {"activity_5": 5.503167, "activity_10": 5.4892, "activity_20": 5.466543, "activity_30": 5.445034}, "trend_signal": 1, "fair_value": 5.263377, "relative_strength": -6.96375, "rate_of_change": 0.14992872832488285, "market_dynamics": 0.703009, "expectation": {"probability": 70.7814, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.521, "high": 5.524, "low": 5.509, "close": 5.5215, "volume": 10388}, "trend_line": 5.418733, "activity_lines": {"activity_5": 5.511267, "activity_10": 5.4975, "activity_20": 5.473595, "activity_30": 5.452185}, "trend_signal": 1, "fair_value": 5.267288, "relative_strength": -7.333319, "rate_of_change": 0.14907589027377702, "market_dynamics": 0.901975, "expectation": {"probability": 71.6172, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.5295, "high": 5.532, "low": 5.525, "close": 5.5285, "volume": 0}, "trend_line": 5.42635, "activity_lines": {"activity_5": 5.5186, "activity_10": 5.5052, "activity_20": 5.48069, "activity_30": 5.459267}, "trend_signal": 1, "fair_value": 5.271187, "relative_strength": -8.348825, "rate_of_change": 0.14056791504583546, "market_dynamics": 0.942359, "expectation": {"probability": 72.5532, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.5275, "high": 5.534, "low": 5.5275, "close": 5.5275, "volume": 0}, "trend_line": 5.433767, "activity_lines": {"activity_5": 5.522767, "activity_10": 5.511391, "activity_20": 5.487121, "activity_30": 5.465792}, "trend_signal": 1, "fair_value": 5.274956, "relative_strength": -8.851038, "rate_of_change": 0.1366848802601996, "market_dynamics": 0.893154, "expectation": {"probability": 76.3341, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.533, "high": 5.542, "low": 5.5315, "close": 5.542, "volume": 0}, "trend_line": 5.441217, "activity_lines": {"activity_5": 5.530533, "activity_10": 5.519109, "activity_20": 5.494367, "activity_30": 5.472775}, "trend_signal": 1, "fair_value": 5.278826, "relative_strength": -10.43747, "rate_of_change": 0.13710562120165257, "market_dynamics": 0.930951, "expectation": {"probability": 71.1577, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.5435, "high": 5.5465, "low": 5.5435, "close": 5.5465, "volume": 0}, "trend_line": 5.448717, "activity_lines": {"activity_5": 5.537433, "activity_10": 5.526164, "activity_20": 5.501481, "activity_30": 5.479568}, "trend_signal": 1, "fair_value": 5.28265, "relative_strength": -11.972211, "rate_of_change": 0.13783681113986604, "market_dynamics": 1.129116, "expectation": {"probability": 71.8872, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.532, "high": 5.532, "low": 5.503, "close": 5.5015, "volume": 300}, "trend_line": 5.4535, "activity_lines": {"activity_5": 5.526867, "activity_10": 5.523673, "activity_20": 5.503586, "activity_30": 5.482973}, "trend_signal": 1, "fair_value": 5.285732, "relative_strength": -7.190972, "rate_of_change": 0.08778213293147284, "market_dynamics": 0.745269, "expectation": {"probability": 75.6614, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.4855, "high": 5.5015, "low": 5.455, "close": 5.4375, "volume": 600}, "trend_line": 5.455633, "activity_lines": {"activity_5": 5.4963, "activity_10": 5.509064, "activity_20": 5.499164, "activity_30": 5.481941}, "trend_signal": 1, "fair_value": 5.28784, "relative_strength": -7.859635, "rate_of_change": 0.03911249656183586, "market_dynamics": 0.384703, "expectation": {"probability": 73.7931, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.44, "high": 5.463, "low": 5.409, "close": 5.415, "volume": 55633}, "trend_line": 5.457017, "activity_lines": {"activity_5": 5.4643, "activity_10": 5.491245, "activity_20": 5.492557, "activity_30": 5.479319}, "trend_signal": 1, "fair_value": 5.289582, "relative_strength": -4.909084, "rate_of_change": 0.025368275322035592, "market_dynamics": -0.035178, "expectation": {"probability": 72.619, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.408, "high": 5.4375, "low": 5.364, "close": 5.389, "volume": 111350}, "trend_line": 5.457833, "activity_lines": {"activity_5": 5.431133, "activity_10": 5.470409, "activity_20": 5.483614, "activity_30": 5.474931}, "trend_signal": 0, "fair_value": 5.290926, "relative_strength": -5.662535, "rate_of_change": 0.014953224444790478, "market_dynamics": -0.619814, "expectation": {"probability": 71.0037, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.392, "high": 5.429, "low": 5.3875, "close": 5.4185, "volume": 150}, "trend_line": 5.459217, "activity_lines": {"activity_5": 5.418, "activity_10": 5.457073, "activity_20": 5.477714, "activity_30": 5.472394}, "trend_signal": 0, "fair_value": 5.292627, "relative_strength": -9.073087, "rate_of_change": 0.02535804961419358, "market_dynamics": -0.634976, "expectation": {"probability": 62.4561, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.4285, "high": 5.48, "low": 5.4285, "close": 5.4785, "volume": 0}, "trend_line": 5.46215, "activity_lines": {"activity_5": 5.4334, "activity_10": 5.4563, "activity_20": 5.477638, "activity_30": 5.473638}, "trend_signal": 0, "fair_value": 5.295072, "relative_strength": -9.127334, "rate_of_change": 0.05372565333088094, "market_dynamics": -0.634476, "expectation": {"probability": 68.7885, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.4715, "high": 5.514, "low": 5.4715, "close": 5.5255, "volume": 150}, "trend_line": 5.466033, "activity_lines": {"activity_5": 5.466, "activity_10": 5.464855, "activity_20": 5.481752, "activity_30": 5.477725}, "trend_signal": 0, "fair_value": 5.298065, "relative_strength": -8.608159, "rate_of_change": 0.07108922310811824, "market_dynamics": -0.600056, "expectation": {"probability": 69.5696, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.518, "high": 5.518, "low": 5.5095, "close": 5.5105, "volume": 0}, "trend_line": 5.469433, "activity_lines": {"activity_5": 5.487733, "activity_10": 5.470736, "activity_20": 5.484105, "activity_30": 5.480594}, "trend_signal": 1, "fair_value": 5.300788, "relative_strength": -6.051721, "rate_of_change": 0.06220233211179057, "market_dynamics": -0.578632, "expectation": {"probability": 70.3158, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.5125, "high": 5.535, "low": 5.486, "close": 5.5025, "volume": 1691}, "trend_line": 5.472033, "activity_lines": {"activity_5": 5.500433, "activity_10": 5.475473, "activity_20": 5.485486, "activity_30": 5.482727}, "trend_signal": 1, "fair_value": 5.303342, "relative_strength": -5.822966, "rate_of_change": 0.047536920188971495, "market_dynamics": -0.531384, "expectation": {"probability": 68.866, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.521, "high": 5.528, "low": 5.5185, "close": 5.5185, "volume": 16720}, "trend_line": 5.476167, "activity_lines": {"activity_5": 5.5109, "activity_10": 5.483836, "activity_20": 5.48819, "activity_30": 5.485725}, "trend_signal": 1, "fair_value": 5.306031, "relative_strength": -4.117384, "rate_of_change": 0.07554779000785496, "market_dynamics": -0.427177, "expectation": {"probability": 66.4234, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.518, "high": 5.5185, "low": 5.5115, "close": 5.5115, "volume": 0}, "trend_line": 5.479517, "activity_lines": {"activity_5": 5.512367, "activity_10": 5.491436, "activity_20": 5.490005, "activity_30": 5.488004}, "trend_signal": 1, "fair_value": 5.308568, "relative_strength": -3.691263, "rate_of_change": 0.0611741752945114, "market_dynamics": -0.389986, "expectation": {"probability": 67.7326, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.512, "high": 5.5125, "low": 5.5065, "close": 5.5125, "volume": 0}, "trend_line": 5.482317, "activity_lines": {"activity_5": 5.511967, "activity_10": 5.499036, "activity_20": 5.49174, "activity_30": 5.490132}, "trend_signal": 1, "fair_value": 5.311055, "relative_strength": -5.944, "rate_of_change": 0.051099394344422906, "market_dynamics": -0.315297, "expectation": {"probability": 65.3946, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.5175, "high": 5.552, "low": 5.5175, "close": 5.541, "volume": 150}, "trend_line": 5.485533, "activity_lines": {"activity_5": 5.521933, "activity_10": 5.510455, "activity_20": 5.496064, "activity_30": 5.493918}, "trend_signal": 1, "fair_value": 5.313825, "relative_strength": -4.728982, "rate_of_change": 0.05866132877759728, "market_dynamics": -0.165551, "expectation": {"probability": 66.1578, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/55313780-a20e-47a1-8539-e53490ba785e/", "share_image": "https://sharemaestro.com/terminal/55313780-a20e-47a1-8539-e53490ba785e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}