{"ticker": {"uuid": "55313b50-7289-4fc9-9eb2-6164a186ce51", "symbol": "CRON", "name": "Cronos Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRON rose 13.60%, moving from 2.50 to 2.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.63 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is negative at 42.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.84"}, {"label": "12-Week Change", "value": "13.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.20%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.63"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.74, "high": 2.89, "low": 2.7, "close": 2.84, "volume": 4957312}, "trend_line": 2.626333, "activity_lines": {"activity_5": 2.718, "activity_10": 2.676, "activity_20": 2.628143, "activity_30": 2.632366}, "trend_signal": 1, "fair_value": 2.229167, "relative_strength": -6.63069, "rate_of_change": 0.4205965358904459, "market_dynamics": 0.249003, "expectation": {"probability": 42.2042, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.75, "high": 1.785, "low": 1.66, "close": 1.67, "volume": 4085241}, "trend_line": 2.261, "activity_lines": {"activity_5": 1.747333, "activity_10": 1.798, "activity_20": 1.875524, "activity_30": 2.017355}, "trend_signal": 0, "fair_value": 5.07625, "relative_strength": -46.354096, "rate_of_change": -1.9939315127871615, "market_dynamics": 0.000912, "expectation": {"probability": 39.7761, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.67, "high": 1.81, "low": 1.66, "close": 1.71, "volume": 4549325}, "trend_line": 2.214, "activity_lines": {"activity_5": 1.728667, "activity_10": 1.777455, "activity_20": 1.849048, "activity_30": 1.981806}, "trend_signal": 0, "fair_value": 5.046058, "relative_strength": -46.431707, "rate_of_change": -2.0787262273330454, "market_dynamics": -0.089733, "expectation": {"probability": 37.9207, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.7, "high": 1.905, "low": 1.67, "close": 1.81, "volume": 7472778}, "trend_line": 2.17, "activity_lines": {"activity_5": 1.744667, "activity_10": 1.777636, "activity_20": 1.83581, "activity_30": 1.955742}, "trend_signal": 0, "fair_value": 5.019199, "relative_strength": -41.808634, "rate_of_change": -1.9873532068654036, "market_dynamics": 0.145142, "expectation": {"probability": 39.7311, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.83, "high": 1.98, "low": 1.795, "close": 1.97, "volume": 6412438}, "trend_line": 2.120333, "activity_lines": {"activity_5": 1.820667, "activity_10": 1.807818, "activity_20": 1.841048, "activity_30": 1.942839}, "trend_signal": 0, "fair_value": 4.992276, "relative_strength": -37.157226, "rate_of_change": -2.2888018433179678, "market_dynamics": 0.43692, "expectation": {"probability": 39.6388, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.98, "high": 2.35, "low": 1.86, "close": 2.01, "volume": 18536162}, "trend_line": 2.092333, "activity_lines": {"activity_5": 1.896667, "activity_10": 1.842364, "activity_20": 1.851524, "activity_30": 1.93572}, "trend_signal": 0, "fair_value": 4.964647, "relative_strength": -34.555467, "rate_of_change": -1.320547291392438, "market_dynamics": 0.886208, "expectation": {"probability": 39.6388, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.02, "high": 2.13, "low": 1.91, "close": 1.91, "volume": 11885143}, "trend_line": 2.061, "activity_lines": {"activity_5": 1.922, "activity_10": 1.856182, "activity_20": 1.853857, "activity_30": 1.923957}, "trend_signal": 0, "fair_value": 4.933622, "relative_strength": -39.204354, "rate_of_change": -1.4975149749107841, "market_dynamics": 1.220225, "expectation": {"probability": 40.5142, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.92, "high": 1.935, "low": 1.83, "close": 1.85, "volume": 5448035}, "trend_line": 2.038, "activity_lines": {"activity_5": 1.911333, "activity_10": 1.860909, "activity_20": 1.851381, "activity_30": 1.910344}, "trend_signal": 0, "fair_value": 4.905032, "relative_strength": -39.847218, "rate_of_change": -1.1159631246967556, "market_dynamics": 1.194777, "expectation": {"probability": 40.3545, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.83, "high": 1.88, "low": 1.76, "close": 1.84, "volume": 6856987}, "trend_line": 2.014667, "activity_lines": {"activity_5": 1.888, "activity_10": 1.861636, "activity_20": 1.849238, "activity_30": 1.89757}, "trend_signal": 0, "fair_value": 4.87484, "relative_strength": -40.664194, "rate_of_change": -1.144896957801747, "market_dynamics": 1.142806, "expectation": {"probability": 39.528, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.88, "high": 1.95, "low": 1.81, "close": 1.85, "volume": 7861461}, "trend_line": 1.991667, "activity_lines": {"activity_5": 1.866, "activity_10": 1.865455, "activity_20": 1.848476, "activity_30": 1.886946}, "trend_signal": 0, "fair_value": 4.850545, "relative_strength": -37.662025, "rate_of_change": -1.1416278720006894, "market_dynamics": 1.006139, "expectation": {"probability": 38.8533, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.64, "close": 1.73, "volume": 6961907}, "trend_line": 1.964667, "activity_lines": {"activity_5": 1.812, "activity_10": 1.846, "activity_20": 1.836762, "activity_30": 1.870065}, "trend_signal": 0, "fair_value": 4.825545, "relative_strength": -40.068679, "rate_of_change": -1.3556483086781141, "market_dynamics": 0.750737, "expectation": {"probability": 40.371, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.73, "high": 1.95, "low": 1.6401, "close": 1.86, "volume": 13816881}, "trend_line": 1.943333, "activity_lines": {"activity_5": 1.82, "activity_10": 1.850545, "activity_20": 1.838429, "activity_30": 1.863312}, "trend_signal": 0, "fair_value": 4.803429, "relative_strength": -33.460266, "rate_of_change": -1.085883765543981, "market_dynamics": 0.917846, "expectation": {"probability": 39.5859, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.84, "high": 1.88, "low": 1.67, "close": 1.69, "volume": 6319356}, "trend_line": 1.916667, "activity_lines": {"activity_5": 1.774667, "activity_10": 1.820727, "activity_20": 1.824286, "activity_30": 1.846968}, "trend_signal": 0, "fair_value": 4.777917, "relative_strength": -39.686289, "rate_of_change": -1.3721786230152053, "market_dynamics": 0.70814, "expectation": {"probability": 40.371, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.69, "high": 2.12, "low": 1.68, "close": 1.97, "volume": 18537168}, "trend_line": 1.899333, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.842182, "activity_20": 1.837571, "activity_30": 1.850409}, "trend_signal": 0, "fair_value": 4.755994, "relative_strength": -31.37729, "rate_of_change": -0.9043824514117456, "market_dynamics": 0.900028, "expectation": {"probability": 40.5049, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.97, "high": 2.24, "low": 1.93, "close": 2.2, "volume": 15893287}, "trend_line": 1.897, "activity_lines": {"activity_5": 1.96, "activity_10": 1.902545, "activity_20": 1.872238, "activity_30": 1.869806}, "trend_signal": 0, "fair_value": 4.736699, "relative_strength": -21.435899, "rate_of_change": -0.1228325943897104, "market_dynamics": 1.347678, "expectation": {"probability": 41.1614, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.25, "high": 2.64, "low": 2.21, "close": 2.39, "volume": 34511834}, "trend_line": 1.9, "activity_lines": {"activity_5": 2.126667, "activity_10": 1.993273, "activity_20": 1.923143, "activity_30": 1.901613}, "trend_signal": 1, "fair_value": 4.718109, "relative_strength": -13.318111, "rate_of_change": 0.1581444385872373, "market_dynamics": 1.507773, "expectation": {"probability": 39.7085, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.32, "high": 2.405, "low": 2.07, "close": 2.08, "volume": 13051826}, "trend_line": 1.899333, "activity_lines": {"activity_5": 2.146, "activity_10": 2.020727, "activity_20": 1.942048, "activity_30": 1.913226}, "trend_signal": 1, "fair_value": 4.698878, "relative_strength": -21.009263, "rate_of_change": -0.03510526315789333, "market_dynamics": 1.835962, "expectation": {"probability": 44.0553, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.06, "high": 2.2286, "low": 1.982, "close": 2.0, "volume": 14225147}, "trend_line": 1.895333, "activity_lines": {"activity_5": 2.124, "activity_10": 2.030545, "activity_20": 1.953, "activity_30": 1.91972}, "trend_signal": 1, "fair_value": 4.679455, "relative_strength": -23.110548, "rate_of_change": -0.2106002475605912, "market_dynamics": 1.66661, "expectation": {"probability": 43.1094, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.9, "close": 1.99, "volume": 8025092}, "trend_line": 1.897333, "activity_lines": {"activity_5": 2.078, "activity_10": 2.035818, "activity_20": 1.961714, "activity_30": 1.925828}, "trend_signal": 1, "fair_value": 4.655417, "relative_strength": -23.800547, "rate_of_change": 0.10552235411930262, "market_dynamics": 1.334669, "expectation": {"probability": 42.4638, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.97, "high": 2.06, "low": 1.85, "close": 1.89, "volume": 6264438}, "trend_line": 1.895333, "activity_lines": {"activity_5": 1.997333, "activity_10": 2.020182, "activity_20": 1.960524, "activity_30": 1.925355}, "trend_signal": 1, "fair_value": 4.632724, "relative_strength": -26.63377, "rate_of_change": -0.10541112182205242, "market_dynamics": 0.911117, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.88, "high": 1.92, "low": 1.72, "close": 1.73, "volume": 5875296}, "trend_line": 1.888333, "activity_lines": {"activity_5": 1.884, "activity_10": 1.974727, "activity_20": 1.943524, "activity_30": 1.914688}, "trend_signal": 0, "fair_value": 4.606442, "relative_strength": -29.697014, "rate_of_change": -0.3693282394175533, "market_dynamics": 0.517234, "expectation": {"probability": 40.4628, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.72, "high": 1.8705, "low": 1.7, "close": 1.72, "volume": 7472955}, "trend_line": 1.881, "activity_lines": {"activity_5": 1.811333, "activity_10": 1.927455, "activity_20": 1.925667, "activity_30": 1.903828}, "trend_signal": 0, "fair_value": 4.583558, "relative_strength": -26.992516, "rate_of_change": -0.3883319308617725, "market_dynamics": 0.142876, "expectation": {"probability": 40.3264, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.76, "high": 1.9, "low": 1.72, "close": 1.86, "volume": 5802581}, "trend_line": 1.881333, "activity_lines": {"activity_5": 1.809333, "activity_10": 1.908182, "activity_20": 1.920905, "activity_30": 1.902473}, "trend_signal": 0, "fair_value": 4.54734, "relative_strength": -24.441572, "rate_of_change": 0.01770334928229222, "market_dynamics": -0.092303, "expectation": {"probability": 39.0381, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.87, "high": 2.1, "low": 1.83, "close": 2.06, "volume": 10057259}, "trend_line": 1.888, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.922182, "activity_20": 1.934476, "activity_30": 1.914}, "trend_signal": 0, "fair_value": 4.515096, "relative_strength": -17.441025, "rate_of_change": 0.35437639163295276, "market_dynamics": -0.109361, "expectation": {"probability": 40.0657, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.05, "high": 2.12, "low": 1.855, "close": 1.96, "volume": 14650802}, "trend_line": 1.893, "activity_lines": {"activity_5": 1.919333, "activity_10": 1.916364, "activity_20": 1.937333, "activity_30": 1.918645}, "trend_signal": 1, "fair_value": 4.481378, "relative_strength": -21.645339, "rate_of_change": 0.2648305084745824, "market_dynamics": 0.004983, "expectation": {"probability": 39.8209, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.97, "high": 2.09, "low": 1.95, "close": 2.05, "volume": 4868034}, "trend_line": 1.899, "activity_lines": {"activity_5": 1.980667, "activity_10": 1.931273, "activity_20": 1.94881, "activity_30": 1.928774}, "trend_signal": 1, "fair_value": 4.440224, "relative_strength": -17.374793, "rate_of_change": 0.31695721077654543, "market_dynamics": 0.123193, "expectation": {"probability": 37.4179, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.06, "high": 2.1, "low": 1.9, "close": 2.1, "volume": 7232936}, "trend_line": 1.902, "activity_lines": {"activity_5": 2.037333, "activity_10": 1.961455, "activity_20": 1.964857, "activity_30": 1.941742}, "trend_signal": 1, "fair_value": 4.398365, "relative_strength": -13.754606, "rate_of_change": 0.1579778830963608, "market_dynamics": 0.265875, "expectation": {"probability": 37.6915, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.04, "high": 2.245, "low": 2.02, "close": 2.1, "volume": 9311392}, "trend_line": 1.914333, "activity_lines": {"activity_5": 2.068667, "activity_10": 1.991273, "activity_20": 1.98, "activity_30": 1.954516}, "trend_signal": 1, "fair_value": 4.360673, "relative_strength": -12.953135, "rate_of_change": 0.6484227129337619, "market_dynamics": 0.245037, "expectation": {"probability": 37.2159, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.09, "high": 2.0999, "low": 1.85, "close": 1.93, "volume": 8831099}, "trend_line": 1.915, "activity_lines": {"activity_5": 2.027333, "activity_10": 1.988364, "activity_20": 1.977762, "activity_30": 1.955527}, "trend_signal": 1, "fair_value": 4.323173, "relative_strength": -21.194536, "rate_of_change": 0.03484242292223835, "market_dynamics": 0.084152, "expectation": {"probability": 40.4795, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.93, "high": 2.07, "low": 1.86, "close": 1.99, "volume": 10029854}, "trend_line": 1.922333, "activity_lines": {"activity_5": 2.014667, "activity_10": 1.997455, "activity_20": 1.98081, "activity_30": 1.960366}, "trend_signal": 1, "fair_value": 4.287981, "relative_strength": -18.292582, "rate_of_change": 0.3829242819843359, "market_dynamics": 0.022086, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.0, "high": 2.17, "low": 1.971, "close": 2.09, "volume": 9125276}, "trend_line": 1.933667, "activity_lines": {"activity_5": 2.033333, "activity_10": 2.022909, "activity_20": 1.992714, "activity_30": 1.971183}, "trend_signal": 1, "fair_value": 4.256891, "relative_strength": -13.211426, "rate_of_change": 0.5895960793473324, "market_dynamics": 0.085678, "expectation": {"probability": 40.368, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.06, "high": 2.22, "low": 2.05, "close": 2.18, "volume": 11748480}, "trend_line": 1.950667, "activity_lines": {"activity_5": 2.079333, "activity_10": 2.058182, "activity_20": 2.011476, "activity_30": 1.987075}, "trend_signal": 1, "fair_value": 4.212788, "relative_strength": -5.315636, "rate_of_change": 0.8791586141771, "market_dynamics": 0.383597, "expectation": {"probability": 40.368, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.2, "high": 2.27, "low": 1.97, "close": 1.99, "volume": 11102173}, "trend_line": 1.96, "activity_lines": {"activity_5": 2.056667, "activity_10": 2.050545, "activity_20": 2.010619, "activity_30": 1.989613}, "trend_signal": 1, "fair_value": 4.155481, "relative_strength": -15.07707, "rate_of_change": 0.4784517295878813, "market_dynamics": 0.679819, "expectation": {"probability": 41.937, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.01, "high": 2.13, "low": 1.9344, "close": 2.0, "volume": 10709021}, "trend_line": 1.966333, "activity_lines": {"activity_5": 2.044667, "activity_10": 2.042364, "activity_20": 2.009286, "activity_30": 1.992194}, "trend_signal": 1, "fair_value": 4.100032, "relative_strength": -15.829173, "rate_of_change": 0.3231122448979665, "market_dynamics": 1.004899, "expectation": {"probability": 40.4928, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.01, "high": 2.1, "low": 1.96, "close": 1.96, "volume": 10055842}, "trend_line": 1.966, "activity_lines": {"activity_5": 2.014667, "activity_10": 2.028, "activity_20": 2.004, "activity_30": 1.991785}, "trend_signal": 1, "fair_value": 4.04625, "relative_strength": -16.937769, "rate_of_change": -0.016935076612157693, "market_dynamics": 1.077606, "expectation": {"probability": 40.6063, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.96, "high": 2.185, "low": 1.93, "close": 2.09, "volume": 11666623}, "trend_line": 1.968667, "activity_lines": {"activity_5": 2.03, "activity_10": 2.037273, "activity_20": 2.012238, "activity_30": 1.999785}, "trend_signal": 1, "fair_value": 3.98266, "relative_strength": -11.48809, "rate_of_change": 0.1356561546286864, "market_dynamics": 1.072102, "expectation": {"probability": 40.3183, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.06, "high": 2.26, "low": 2.0, "close": 2.21, "volume": 11435216}, "trend_line": 1.978667, "activity_lines": {"activity_5": 2.085333, "activity_10": 2.067636, "activity_20": 2.033333, "activity_30": 2.015355}, "trend_signal": 1, "fair_value": 3.918173, "relative_strength": -7.29542, "rate_of_change": 0.5079579227975076, "market_dynamics": 1.323733, "expectation": {"probability": 40.2549, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.23, "high": 2.29, "low": 2.06, "close": 2.27, "volume": 12259819}, "trend_line": 1.992667, "activity_lines": {"activity_5": 2.158667, "activity_10": 2.106909, "activity_20": 2.059524, "activity_30": 2.034151}, "trend_signal": 1, "fair_value": 3.853878, "relative_strength": -2.514513, "rate_of_change": 0.7075470506153897, "market_dynamics": 1.471676, "expectation": {"probability": 40.8034, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.15, "close": 2.23, "volume": 6289950}, "trend_line": 2.005667, "activity_lines": {"activity_5": 2.2, "activity_10": 2.135818, "activity_20": 2.080619, "activity_30": 2.049462}, "trend_signal": 1, "fair_value": 3.801186, "relative_strength": -4.870157, "rate_of_change": 0.6523919952505813, "market_dynamics": 1.594073, "expectation": {"probability": 43.5023, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.25, "high": 2.32, "low": 1.97, "close": 2.02, "volume": 11664427}, "trend_line": 2.011333, "activity_lines": {"activity_5": 2.156, "activity_10": 2.121091, "activity_20": 2.080571, "activity_30": 2.050387}, "trend_signal": 1, "fair_value": 3.753365, "relative_strength": -14.744926, "rate_of_change": 0.28249953756033136, "market_dynamics": 1.402877, "expectation": {"probability": 43.1923, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.01, "high": 2.07, "low": 1.89, "close": 1.99, "volume": 9440565}, "trend_line": 2.02, "activity_lines": {"activity_5": 2.098, "activity_10": 2.100364, "activity_20": 2.077048, "activity_30": 2.049011}, "trend_signal": 1, "fair_value": 3.69984, "relative_strength": -14.065981, "rate_of_change": 0.4309082583540359, "market_dynamics": 0.878063, "expectation": {"probability": 40.9602, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.99, "high": 2.105, "low": 1.95, "close": 2.1, "volume": 8793568}, "trend_line": 2.028, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.101455, "activity_20": 2.082762, "activity_30": 2.054172}, "trend_signal": 1, "fair_value": 3.648237, "relative_strength": -7.714931, "rate_of_change": 0.3960396039603964, "market_dynamics": 0.436138, "expectation": {"probability": 40.5391, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.15, "high": 2.64, "low": 2.08, "close": 2.61, "volume": 20602581}, "trend_line": 2.058667, "activity_lines": {"activity_5": 2.246, "activity_10": 2.196727, "activity_20": 2.135238, "activity_30": 2.09172}, "trend_signal": 1, "fair_value": 3.605417, "relative_strength": 11.527152, "rate_of_change": 1.5121794871794763, "market_dynamics": 0.611935, "expectation": {"probability": 43.2507, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.6, "high": 2.77, "low": 2.45, "close": 2.61, "volume": 23709345}, "trend_line": 2.08, "activity_lines": {"activity_5": 2.386, "activity_10": 2.280727, "activity_20": 2.184143, "activity_30": 2.12729}, "trend_signal": 1, "fair_value": 3.561827, "relative_strength": 12.207634, "rate_of_change": 1.0362530705548916, "market_dynamics": 0.972164, "expectation": {"probability": 44.5767, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.6, "high": 2.99, "low": 2.57, "close": 2.68, "volume": 27344952}, "trend_line": 2.096, "activity_lines": {"activity_5": 2.524, "activity_10": 2.366364, "activity_20": 2.237095, "activity_30": 2.166}, "trend_signal": 1, "fair_value": 3.522083, "relative_strength": 16.04549, "rate_of_change": 0.7692307692307698, "market_dynamics": 1.562891, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.71, "high": 2.87, "low": 2.48, "close": 2.51, "volume": 16447271}, "trend_line": 2.1, "activity_lines": {"activity_5": 2.561333, "activity_10": 2.408, "activity_20": 2.270429, "activity_30": 2.19271}, "trend_signal": 1, "fair_value": 3.484583, "relative_strength": 9.290278, "rate_of_change": 0.19083969465648873, "market_dynamics": 1.913107, "expectation": {"probability": 46.3476, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.49, "high": 2.58, "low": 2.34, "close": 2.37, "volume": 16996172}, "trend_line": 2.109667, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.416545, "activity_20": 2.288238, "activity_30": 2.210129}, "trend_signal": 1, "fair_value": 3.447019, "relative_strength": 9.088443, "rate_of_change": 0.4603333333333271, "market_dynamics": 1.643473, "expectation": {"probability": 45.9235, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.33, "high": 2.65, "low": 2.17, "close": 2.59, "volume": 14595121}, "trend_line": 2.129333, "activity_lines": {"activity_5": 2.528667, "activity_10": 2.462182, "activity_20": 2.325714, "activity_30": 2.241118}, "trend_signal": 1, "fair_value": 3.411442, "relative_strength": 14.61951, "rate_of_change": 0.93218503204534, "market_dynamics": 1.428551, "expectation": {"probability": 43.2386, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.59, "high": 2.98, "low": 2.49, "close": 2.68, "volume": 26843774}, "trend_line": 2.152333, "activity_lines": {"activity_5": 2.571333, "activity_10": 2.518364, "activity_20": 2.369429, "activity_30": 2.276645}, "trend_signal": 1, "fair_value": 3.379327, "relative_strength": 17.430706, "rate_of_change": 1.0801504508688933, "market_dynamics": 1.360902, "expectation": {"probability": 44.4819, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.74, "high": 2.93, "low": 2.54, "close": 2.77, "volume": 14216386}, "trend_line": 2.181667, "activity_lines": {"activity_5": 2.639333, "activity_10": 2.582727, "activity_20": 2.418143, "activity_30": 2.316495}, "trend_signal": 1, "fair_value": 3.350353, "relative_strength": 19.170543, "rate_of_change": 1.3628931954302597, "market_dynamics": 1.369626, "expectation": {"probability": 45.8949, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.795, "high": 3.14, "low": 2.795, "close": 2.9, "volume": 22734875}, "trend_line": 2.220667, "activity_lines": {"activity_5": 2.744667, "activity_10": 2.657091, "activity_20": 2.475524, "activity_30": 2.362839}, "trend_signal": 1, "fair_value": 3.321635, "relative_strength": 21.770259, "rate_of_change": 1.7876238674371543, "market_dynamics": 1.575807, "expectation": {"probability": 47.2378, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.61, "close": 2.64, "volume": 7568239}, "trend_line": 2.251333, "activity_lines": {"activity_5": 2.737333, "activity_10": 2.667636, "activity_20": 2.504286, "activity_30": 2.389892}, "trend_signal": 1, "fair_value": 3.280801, "relative_strength": 9.095637, "rate_of_change": 1.3809364483733777, "market_dynamics": 1.387605, "expectation": {"probability": 49.2548, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.49, "close": 2.59, "volume": 4912944}, "trend_line": 2.275667, "activity_lines": {"activity_5": 2.695333, "activity_10": 2.659273, "activity_20": 2.526095, "activity_30": 2.411742}, "trend_signal": 1, "fair_value": 3.242212, "relative_strength": 8.441213, "rate_of_change": 1.080870755237012, "market_dynamics": 0.987706, "expectation": {"probability": 48.3187, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.58, "high": 2.605, "low": 2.43, "close": 2.43, "volume": 4501186}, "trend_line": 2.288, "activity_lines": {"activity_5": 2.6, "activity_10": 2.622182, "activity_20": 2.52981, "activity_30": 2.421699}, "trend_signal": 1, "fair_value": 3.200673, "relative_strength": -1.131722, "rate_of_change": 0.5419509972241073, "market_dynamics": 0.568672, "expectation": {"probability": 44.8216, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.43, "high": 2.5594, "low": 2.36, "close": 2.38, "volume": 4324144}, "trend_line": 2.302, "activity_lines": {"activity_5": 2.504667, "activity_10": 2.579273, "activity_20": 2.526714, "activity_30": 2.427634}, "trend_signal": 1, "fair_value": 3.162404, "relative_strength": -6.543321, "rate_of_change": 0.6118881118881222, "market_dynamics": -0.06372, "expectation": {"probability": 41.1663, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.27, "close": 2.33, "volume": 4012308}, "trend_line": 2.311333, "activity_lines": {"activity_5": 2.418667, "activity_10": 2.532727, "activity_20": 2.516857, "activity_30": 2.429441}, "trend_signal": 1, "fair_value": 3.120417, "relative_strength": -8.640254, "rate_of_change": 0.4054300608166731, "market_dynamics": -0.446208, "expectation": {"probability": 40.3524, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.29, "high": 2.41, "low": 2.25, "close": 2.33, "volume": 6370672}, "trend_line": 2.319, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.489455, "activity_20": 2.505857, "activity_30": 2.430645}, "trend_signal": 1, "fair_value": 3.081827, "relative_strength": -8.415474, "rate_of_change": 0.3317133446370597, "market_dynamics": -0.800983, "expectation": {"probability": 38.4835, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.33, "high": 2.37, "low": 2.2101, "close": 2.23, "volume": 3454663}, "trend_line": 2.323333, "activity_lines": {"activity_5": 2.31, "activity_10": 2.428727, "activity_20": 2.484762, "activity_30": 2.424903}, "trend_signal": 0, "fair_value": 3.044391, "relative_strength": -15.040887, "rate_of_change": 0.1868477792151755, "market_dynamics": -1.060814, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.24, "high": 2.435, "low": 2.22, "close": 2.41, "volume": 3934836}, "trend_line": 2.339333, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.407273, "activity_20": 2.481, "activity_30": 2.430495}, "trend_signal": 0, "fair_value": 3.013814, "relative_strength": -7.866577, "rate_of_change": 0.688665808990791, "market_dynamics": -1.147556, "expectation": {"probability": 40.6562, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.4, "high": 2.53, "low": 2.3101, "close": 2.38, "volume": 4926143}, "trend_line": 2.352333, "activity_lines": {"activity_5": 2.348, "activity_10": 2.385273, "activity_20": 2.473524, "activity_30": 2.433118}, "trend_signal": 0, "fair_value": 2.983237, "relative_strength": -5.281659, "rate_of_change": 0.555713957781979, "market_dynamics": -1.10234, "expectation": {"probability": 41.1073, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.39, "high": 2.54, "low": 2.35, "close": 2.42, "volume": 4533088}, "trend_line": 2.363333, "activity_lines": {"activity_5": 2.376, "activity_10": 2.377636, "activity_20": 2.468143, "activity_30": 2.437484}, "trend_signal": 1, "fair_value": 2.951506, "relative_strength": -1.279403, "rate_of_change": 0.46762086830394006, "market_dynamics": -0.959478, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.43, "high": 2.5005, "low": 2.255, "close": 2.29, "volume": 4609848}, "trend_line": 2.367, "activity_lines": {"activity_5": 2.354667, "activity_10": 2.355091, "activity_20": 2.448333, "activity_30": 2.432753}, "trend_signal": 0, "fair_value": 2.919327, "relative_strength": -3.656008, "rate_of_change": 0.1551622221667487, "market_dynamics": -0.885775, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.11, "high": 2.35, "low": 2.1, "close": 2.2, "volume": 6719206}, "trend_line": 2.374, "activity_lines": {"activity_5": 2.306, "activity_10": 2.322545, "activity_20": 2.419048, "activity_30": 2.421978}, "trend_signal": 0, "fair_value": 2.891955, "relative_strength": -7.826484, "rate_of_change": 0.29573299535277214, "market_dynamics": -0.893779, "expectation": {"probability": 41.5468, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.2, "high": 2.46, "low": 2.16, "close": 2.45, "volume": 5897044}, "trend_line": 2.389, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.342545, "activity_20": 2.415524, "activity_30": 2.426882}, "trend_signal": 0, "fair_value": 2.868109, "relative_strength": -2.646877, "rate_of_change": 0.6318449873630868, "market_dynamics": -0.821352, "expectation": {"probability": 41.3329, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.43, "high": 2.45, "low": 2.3, "close": 2.34, "volume": 3819506}, "trend_line": 2.401667, "activity_lines": {"activity_5": 2.34, "activity_10": 2.342182, "activity_20": 2.402286, "activity_30": 2.42372}, "trend_signal": 0, "fair_value": 2.841571, "relative_strength": -8.047451, "rate_of_change": 0.5302218501465228, "market_dynamics": -0.894128, "expectation": {"probability": 41.4805, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.33, "high": 2.35, "low": 2.13, "close": 2.26, "volume": 4205336}, "trend_line": 2.407333, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.328, "activity_20": 2.383048, "activity_30": 2.414581}, "trend_signal": 0, "fair_value": 2.814391, "relative_strength": -10.330359, "rate_of_change": 0.2359194676031159, "market_dynamics": -0.881236, "expectation": {"probability": 40.7289, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.31, "high": 2.345, "low": 2.1, "close": 2.14, "volume": 3628510}, "trend_line": 2.405, "activity_lines": {"activity_5": 2.257333, "activity_10": 2.293273, "activity_20": 2.353571, "activity_30": 2.397333}, "trend_signal": 0, "fair_value": 2.788814, "relative_strength": -9.485587, "rate_of_change": -0.09691222610250183, "market_dynamics": -0.973238, "expectation": {"probability": 40.7289, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.19, "high": 2.26, "low": 2.145, "close": 2.18, "volume": 4255356}, "trend_line": 2.402, "activity_lines": {"activity_5": 2.224667, "activity_10": 2.269273, "activity_20": 2.329, "activity_30": 2.382817}, "trend_signal": 0, "fair_value": 2.764487, "relative_strength": -12.354364, "rate_of_change": -0.12474012474011102, "market_dynamics": -1.0828, "expectation": {"probability": 41.1957, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.19, "high": 2.35, "low": 2.14, "close": 2.15, "volume": 4792886}, "trend_line": 2.399333, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.240727, "activity_20": 2.303524, "activity_30": 2.366559}, "trend_signal": 0, "fair_value": 2.741731, "relative_strength": -14.396384, "rate_of_change": -0.11103247293922551, "market_dynamics": -1.09732, "expectation": {"probability": 41.7199, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.16, "high": 2.21, "low": 2.07, "close": 2.17, "volume": 4264696}, "trend_line": 2.404333, "activity_lines": {"activity_5": 2.168667, "activity_10": 2.220545, "activity_20": 2.282476, "activity_30": 2.351763}, "trend_signal": 0, "fair_value": 2.719487, "relative_strength": -14.116659, "rate_of_change": 0.20839124873453968, "market_dynamics": -1.073728, "expectation": {"probability": 41.9765, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.14, "high": 2.27, "low": 2.12, "close": 2.24, "volume": 4926690}, "trend_line": 2.412667, "activity_lines": {"activity_5": 2.188667, "activity_10": 2.216909, "activity_20": 2.270952, "activity_30": 2.341161}, "trend_signal": 0, "fair_value": 2.698718, "relative_strength": -11.154581, "rate_of_change": 0.346624198894249, "market_dynamics": -0.839827, "expectation": {"probability": 42.8245, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.23, "high": 2.255, "low": 2.0606, "close": 2.21, "volume": 3480438}, "trend_line": 2.416333, "activity_lines": {"activity_5": 2.2, "activity_10": 2.211091, "activity_20": 2.259714, "activity_30": 2.328086}, "trend_signal": 0, "fair_value": 2.677756, "relative_strength": -13.18201, "rate_of_change": 0.1519480309549535, "market_dynamics": -0.754621, "expectation": {"probability": 43.6119, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.14, "close": 2.18, "volume": 1981567}, "trend_line": 2.402, "activity_lines": {"activity_5": 2.196667, "activity_10": 2.201273, "activity_20": 2.247667, "activity_30": 2.312839}, "trend_signal": 0, "fair_value": 2.655513, "relative_strength": -14.39216, "rate_of_change": -0.5931715537552029, "market_dynamics": -0.785277, "expectation": {"probability": 42.7794, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.17, "high": 2.32, "low": 2.105, "close": 2.22, "volume": 5785551}, "trend_line": 2.389, "activity_lines": {"activity_5": 2.206667, "activity_10": 2.199091, "activity_20": 2.241381, "activity_30": 2.301097}, "trend_signal": 0, "fair_value": 2.636474, "relative_strength": -12.797364, "rate_of_change": -0.5412156536219961, "market_dynamics": -0.627258, "expectation": {"probability": 42.9176, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.24, "high": 2.28, "low": 2.09, "close": 2.16, "volume": 3080036}, "trend_line": 2.371667, "activity_lines": {"activity_5": 2.192, "activity_10": 2.190182, "activity_20": 2.230381, "activity_30": 2.286323}, "trend_signal": 0, "fair_value": 2.61609, "relative_strength": -13.566843, "rate_of_change": -0.7255336961071503, "market_dynamics": -0.715321, "expectation": {"probability": 42.711, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.18, "high": 2.26, "low": 1.98, "close": 2.0, "volume": 8026418}, "trend_line": 2.354667, "activity_lines": {"activity_5": 2.124667, "activity_10": 2.155455, "activity_20": 2.20519, "activity_30": 2.262344}, "trend_signal": 0, "fair_value": 2.588782, "relative_strength": -23.671334, "rate_of_change": -0.7167954017153295, "market_dynamics": -0.704341, "expectation": {"probability": 41.8798, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.0, "high": 2.34, "low": 1.91, "close": 2.01, "volume": 12110309}, "trend_line": 2.342667, "activity_lines": {"activity_5": 2.076667, "activity_10": 2.127273, "activity_20": 2.182524, "activity_30": 2.240108}, "trend_signal": 0, "fair_value": 2.570064, "relative_strength": -20.255252, "rate_of_change": -0.5096262019215461, "market_dynamics": -0.570502, "expectation": {"probability": 41.9765, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.03, "high": 2.11, "low": 1.99, "close": 2.08, "volume": 4085136}, "trend_line": 2.325667, "activity_lines": {"activity_5": 2.065333, "activity_10": 2.114182, "activity_20": 2.168048, "activity_30": 2.223161}, "trend_signal": 0, "fair_value": 2.553462, "relative_strength": -18.616469, "rate_of_change": -0.7256686503032614, "market_dynamics": -0.847805, "expectation": {"probability": 42.8245, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.09, "high": 2.2, "low": 2.06, "close": 2.08, "volume": 3522957}, "trend_line": 2.305667, "activity_lines": {"activity_5": 2.060667, "activity_10": 2.102909, "activity_20": 2.154286, "activity_30": 2.207312}, "trend_signal": 0, "fair_value": 2.540128, "relative_strength": -18.832619, "rate_of_change": -0.8599683445652373, "market_dynamics": -0.933519, "expectation": {"probability": 42.4198, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.07, "high": 2.1, "low": 1.98, "close": 2.04, "volume": 4832865}, "trend_line": 2.281333, "activity_lines": {"activity_5": 2.052, "activity_10": 2.085636, "activity_20": 2.138286, "activity_30": 2.190172}, "trend_signal": 0, "fair_value": 2.525897, "relative_strength": -22.474917, "rate_of_change": -1.0553995871910418, "market_dynamics": -1.039964, "expectation": {"probability": 42.7794, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.05, "high": 2.13, "low": 1.9, "close": 1.93, "volume": 6792394}, "trend_line": 2.249, "activity_lines": {"activity_5": 2.014667, "activity_10": 2.050727, "activity_20": 2.113429, "activity_30": 2.167505}, "trend_signal": 0, "fair_value": 2.510641, "relative_strength": -26.889874, "rate_of_change": -1.417285420409907, "market_dynamics": -1.175083, "expectation": {"probability": 41.9468, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.93, "high": 2.0, "low": 1.86, "close": 1.95, "volume": 6383009}, "trend_line": 2.226, "activity_lines": {"activity_5": 1.988667, "activity_10": 2.025091, "activity_20": 2.09281, "activity_30": 2.148215}, "trend_signal": 0, "fair_value": 2.495833, "relative_strength": -24.108272, "rate_of_change": -1.0226767452201035, "market_dynamics": -1.139753, "expectation": {"probability": 41.9765, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.98, "high": 2.04, "low": 1.95, "close": 1.98, "volume": 6026137}, "trend_line": 2.205667, "activity_lines": {"activity_5": 1.976667, "activity_10": 2.009636, "activity_20": 2.076667, "activity_30": 2.132344}, "trend_signal": 0, "fair_value": 2.483397, "relative_strength": -23.23765, "rate_of_change": -0.9134321653189549, "market_dynamics": -1.096653, "expectation": {"probability": 42.8245, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.96, "high": 2.11, "low": 1.92, "close": 2.07, "volume": 6297675}, "trend_line": 2.193667, "activity_lines": {"activity_5": 2.001333, "activity_10": 2.014182, "activity_20": 2.070143, "activity_30": 2.123591}, "trend_signal": 0, "fair_value": 2.471667, "relative_strength": -18.645842, "rate_of_change": -0.5440531140920188, "market_dynamics": -0.898658, "expectation": {"probability": 43.7642, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.1, "high": 2.1206, "low": 1.9384, "close": 1.98, "volume": 7017958}, "trend_line": 2.180333, "activity_lines": {"activity_5": 1.996667, "activity_10": 2.005091, "activity_20": 2.056857, "activity_30": 2.109806}, "trend_signal": 0, "fair_value": 2.459167, "relative_strength": -20.127444, "rate_of_change": -0.6078406613218851, "market_dynamics": -0.853096, "expectation": {"probability": 43.6818, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.96, "high": 2.01, "low": 1.93, "close": 1.99, "volume": 6265672}, "trend_line": 2.169, "activity_lines": {"activity_5": 1.999333, "activity_10": 2.001091, "activity_20": 2.046238, "activity_30": 2.097527}, "trend_signal": 0, "fair_value": 2.449936, "relative_strength": -21.666072, "rate_of_change": -0.5197829872776332, "market_dynamics": -0.698274, "expectation": {"probability": 43.8557, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.98, "high": 1.99, "low": 1.89, "close": 1.9, "volume": 4361766}, "trend_line": 2.154667, "activity_lines": {"activity_5": 1.968, "activity_10": 1.980909, "activity_20": 2.028333, "activity_30": 2.080172}, "trend_signal": 0, "fair_value": 2.440256, "relative_strength": -26.011864, "rate_of_change": -0.6608114338404864, "market_dynamics": -0.761462, "expectation": {"probability": 44.5872, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.89, "high": 1.95, "low": 1.86, "close": 1.9, "volume": 6446419}, "trend_line": 2.143667, "activity_lines": {"activity_5": 1.94, "activity_10": 1.962727, "activity_20": 2.011571, "activity_30": 2.063742}, "trend_signal": 0, "fair_value": 2.429167, "relative_strength": -24.594417, "rate_of_change": -0.5105197230012656, "market_dynamics": -0.983539, "expectation": {"probability": 42.3417, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.86, "high": 2.12, "low": 1.83, "close": 1.93, "volume": 13779057}, "trend_line": 2.127667, "activity_lines": {"activity_5": 1.927333, "activity_10": 1.953273, "activity_20": 1.999, "activity_30": 2.049957}, "trend_signal": 0, "fair_value": 2.415641, "relative_strength": -23.068045, "rate_of_change": -0.7463845830532453, "market_dynamics": -0.758327, "expectation": {"probability": 42.9176, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.94, "high": 2.02, "low": 1.905, "close": 1.97, "volume": 6926913}, "trend_line": 2.114, "activity_lines": {"activity_5": 1.937333, "activity_10": 1.953818, "activity_20": 1.991286, "activity_30": 2.039785}, "trend_signal": 0, "fair_value": 2.405641, "relative_strength": -23.190186, "rate_of_change": -0.6423467582098288, "market_dynamics": -0.530536, "expectation": {"probability": 43.7642, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.95, "high": 1.99, "low": 1.92, "close": 1.97, "volume": 5070012}, "trend_line": 2.099, "activity_lines": {"activity_5": 1.948, "activity_10": 1.955636, "activity_20": 1.984524, "activity_30": 2.030495}, "trend_signal": 0, "fair_value": 2.395577, "relative_strength": -20.984381, "rate_of_change": -0.7095553453169197, "market_dynamics": -0.145585, "expectation": {"probability": 42.2639, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.96, "high": 2.07, "low": 1.85, "close": 2.05, "volume": 11160315}, "trend_line": 2.091, "activity_lines": {"activity_5": 1.986667, "activity_10": 1.971273, "activity_20": 1.986667, "activity_30": 2.027333}, "trend_signal": 0, "fair_value": 2.388269, "relative_strength": -14.695651, "rate_of_change": -0.3811338732729874, "market_dynamics": 0.474577, "expectation": {"probability": 44.3237, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.02, "high": 2.07, "low": 1.9254, "close": 1.99, "volume": 9328815}, "trend_line": 2.084, "activity_lines": {"activity_5": 1.995333, "activity_10": 1.974182, "activity_20": 1.983857, "activity_30": 2.020817}, "trend_signal": 0, "fair_value": 2.381218, "relative_strength": -14.25535, "rate_of_change": -0.33476805356289413, "market_dynamics": 0.681813, "expectation": {"probability": 45.021, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.855, "close": 1.89, "volume": 6972903}, "trend_line": 2.065333, "activity_lines": {"activity_5": 1.964667, "activity_10": 1.958727, "activity_20": 1.972429, "activity_30": 2.008301}, "trend_signal": 0, "fair_value": 2.370192, "relative_strength": -16.187761, "rate_of_change": -0.8957293666026973, "market_dynamics": 0.592512, "expectation": {"probability": 44.3246, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.89, "high": 1.93, "low": 1.78, "close": 1.79, "volume": 6493242}, "trend_line": 2.047, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.928364, "activity_20": 1.953048, "activity_30": 1.990538}, "trend_signal": 0, "fair_value": 2.354423, "relative_strength": -20.114073, "rate_of_change": -0.887653467987957, "market_dynamics": 0.40233, "expectation": {"probability": 43.5652, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.8, "high": 1.88, "low": 1.77, "close": 1.79, "volume": 5808739}, "trend_line": 2.031333, "activity_lines": {"activity_5": 1.854, "activity_10": 1.901455, "activity_20": 1.935429, "activity_30": 1.973957}, "trend_signal": 0, "fair_value": 2.340897, "relative_strength": -17.493238, "rate_of_change": -0.7653639472398679, "market_dynamics": -0.121078, "expectation": {"probability": 41.5685, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.77, "high": 1.85, "low": 1.67, "close": 1.71, "volume": 6778299}, "trend_line": 2.017, "activity_lines": {"activity_5": 1.79, "activity_10": 1.863636, "activity_20": 1.91119, "activity_30": 1.953226}, "trend_signal": 0, "fair_value": 2.329551, "relative_strength": -11.791217, "rate_of_change": -0.7055957836553707, "market_dynamics": -0.61166, "expectation": {"probability": 42.8018, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.64, "high": 1.755, "low": 1.6, "close": 1.75, "volume": 8840217}, "trend_line": 2.002667, "activity_lines": {"activity_5": 1.762, "activity_10": 1.836545, "activity_20": 1.89219, "activity_30": 1.936}, "trend_signal": 0, "fair_value": 2.318718, "relative_strength": -15.353303, "rate_of_change": -0.7106098165592319, "market_dynamics": -0.871735, "expectation": {"probability": 42.9876, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.74, "high": 1.8197, "low": 1.69, "close": 1.77, "volume": 8174578}, "trend_line": 1.99, "activity_lines": {"activity_5": 1.756667, "activity_10": 1.815818, "activity_20": 1.876667, "activity_30": 1.920989}, "trend_signal": 0, "fair_value": 2.310449, "relative_strength": -11.74191, "rate_of_change": -0.6325065525122351, "market_dynamics": -0.948047, "expectation": {"probability": 43.7642, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.75, "high": 1.87, "low": 1.7, "close": 1.8, "volume": 8322839}, "trend_line": 1.977667, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.803455, "activity_20": 1.865476, "activity_30": 1.908731}, "trend_signal": 0, "fair_value": 2.302628, "relative_strength": -14.840289, "rate_of_change": -0.6197487437185893, "market_dynamics": -0.883157, "expectation": {"probability": 44.6284, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.8, "high": 1.92, "low": 1.78, "close": 1.84, "volume": 7782567}, "trend_line": 1.964333, "activity_lines": {"activity_5": 1.794667, "activity_10": 1.801455, "activity_20": 1.859238, "activity_30": 1.899849}, "trend_signal": 0, "fair_value": 2.295449, "relative_strength": -14.957703, "rate_of_change": -0.674228775622992, "market_dynamics": -0.592537, "expectation": {"probability": 45.4869, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.83, "high": 2.055, "low": 1.81, "close": 1.98, "volume": 10370682}, "trend_line": 1.956667, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.827273, "activity_20": 1.866762, "activity_30": 1.90086}, "trend_signal": 0, "fair_value": 2.287179, "relative_strength": -7.422163, "rate_of_change": -0.39025969629386525, "market_dynamics": -0.041259, "expectation": {"probability": 44.1372, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.01, "high": 2.14, "low": 1.97, "close": 2.14, "volume": 14040426}, "trend_line": 1.955333, "activity_lines": {"activity_5": 1.967333, "activity_10": 1.883455, "activity_20": 1.889381, "activity_30": 1.912688}, "trend_signal": 0, "fair_value": 2.279167, "relative_strength": -5.398778, "rate_of_change": -0.0681771604468183, "market_dynamics": 0.621424, "expectation": {"probability": 44.8641, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.13, "high": 2.15, "low": 2.0, "close": 2.03, "volume": 9066000}, "trend_line": 1.949, "activity_lines": {"activity_5": 2.008667, "activity_10": 1.916909, "activity_20": 1.900762, "activity_30": 1.917505}, "trend_signal": 0, "fair_value": 2.272628, "relative_strength": -7.354358, "rate_of_change": -0.32388345105411315, "market_dynamics": 1.050795, "expectation": {"probability": 45.9033, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.03, "high": 2.07, "low": 1.97, "close": 1.98, "volume": 6464787}, "trend_line": 1.943, "activity_lines": {"activity_5": 2.016, "activity_10": 1.938727, "activity_20": 1.907571, "activity_30": 1.919505}, "trend_signal": 0, "fair_value": 2.266667, "relative_strength": -10.568081, "rate_of_change": -0.3078501795792717, "market_dynamics": 1.218555, "expectation": {"probability": 45.8882, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.91, "close": 1.98, "volume": 11562173}, "trend_line": 1.942333, "activity_lines": {"activity_5": 2.011333, "activity_10": 1.957091, "activity_20": 1.914381, "activity_30": 1.921892}, "trend_signal": 0, "fair_value": 2.261859, "relative_strength": -11.778101, "rate_of_change": -0.034328358208953844, "market_dynamics": 1.217999, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.98, "high": 2.01, "low": 1.92, "close": 1.93, "volume": 6798038}, "trend_line": 1.939667, "activity_lines": {"activity_5": 1.980667, "activity_10": 1.962909, "activity_20": 1.916476, "activity_30": 1.921097}, "trend_signal": 0, "fair_value": 2.256538, "relative_strength": -12.995742, "rate_of_change": -0.13725761751461038, "market_dynamics": 0.864126, "expectation": {"probability": 45.7492, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.93, "high": 1.9599, "low": 1.86, "close": 1.86, "volume": 4506202}, "trend_line": 1.932333, "activity_lines": {"activity_5": 1.93, "activity_10": 1.952, "activity_20": 1.911762, "activity_30": 1.915957}, "trend_signal": 0, "fair_value": 2.248526, "relative_strength": -15.609693, "rate_of_change": -0.37810613883723093, "market_dynamics": 0.604952, "expectation": {"probability": 45.0368, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.86, "high": 1.94, "low": 1.84, "close": 1.9, "volume": 5132938}, "trend_line": 1.926333, "activity_lines": {"activity_5": 1.911333, "activity_10": 1.946364, "activity_20": 1.911048, "activity_30": 1.913871}, "trend_signal": 0, "fair_value": 2.242372, "relative_strength": -16.686068, "rate_of_change": -0.3105054874082265, "market_dynamics": 0.543469, "expectation": {"probability": 45.1563, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.92, "high": 2.07, "low": 1.89, "close": 2.04, "volume": 4838620}, "trend_line": 1.926333, "activity_lines": {"activity_5": 1.948, "activity_10": 1.963818, "activity_20": 1.92381, "activity_30": 1.921204}, "trend_signal": 0, "fair_value": 2.235385, "relative_strength": -11.506166, "rate_of_change": 0.0, "market_dynamics": 0.454083, "expectation": {"probability": 44.0355, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.03, "high": 2.15, "low": 2.03, "close": 2.09, "volume": 8317103}, "trend_line": 1.931667, "activity_lines": {"activity_5": 1.997333, "activity_10": 1.986, "activity_20": 1.941, "activity_30": 1.931763}, "trend_signal": 1, "fair_value": 2.229936, "relative_strength": -8.52866, "rate_of_change": 0.2768991654090933, "market_dynamics": 0.649882, "expectation": {"probability": 42.5966, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.08, "high": 2.13, "low": 1.985, "close": 2.01, "volume": 6596608}, "trend_line": 1.933667, "activity_lines": {"activity_5": 2.012667, "activity_10": 1.989091, "activity_20": 1.95, "activity_30": 1.936817}, "trend_signal": 1, "fair_value": 2.223333, "relative_strength": -12.54307, "rate_of_change": 0.10353751448878101, "market_dynamics": 0.813455, "expectation": {"probability": 43.4171, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.01, "high": 2.17, "low": 2.0, "close": 2.05, "volume": 7357717}, "trend_line": 1.936, "activity_lines": {"activity_5": 2.036, "activity_10": 1.998909, "activity_20": 1.963, "activity_30": 1.944323}, "trend_signal": 1, "fair_value": 2.216282, "relative_strength": -10.922705, "rate_of_change": 0.12065159099265378, "market_dynamics": 0.970664, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.06, "high": 2.07, "low": 1.925, "close": 1.95, "volume": 5605513}, "trend_line": 1.932, "activity_lines": {"activity_5": 2.013333, "activity_10": 1.992182, "activity_20": 1.96619, "activity_30": 1.945226}, "trend_signal": 1, "fair_value": 2.206923, "relative_strength": -12.691579, "rate_of_change": -0.20661157024793406, "market_dynamics": 0.836672, "expectation": {"probability": 43.0135, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.94, "high": 2.35, "low": 1.93, "close": 2.3, "volume": 11042740}, "trend_line": 1.942667, "activity_lines": {"activity_5": 2.104, "activity_10": 2.050545, "activity_20": 2.002429, "activity_30": 1.968968}, "trend_signal": 1, "fair_value": 2.201346, "relative_strength": -0.293588, "rate_of_change": 0.5521221532091088, "market_dynamics": 1.030712, "expectation": {"probability": 39.4718, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.54, "high": 2.77, "low": 2.365, "close": 2.37, "volume": 30851013}, "trend_line": 1.955333, "activity_lines": {"activity_5": 2.200667, "activity_10": 2.115818, "activity_20": 2.042905, "activity_30": 1.996538}, "trend_signal": 1, "fair_value": 2.197692, "relative_strength": 2.776762, "rate_of_change": 0.6519902793427832, "market_dynamics": 1.328677, "expectation": {"probability": 46.4859, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.4, "high": 2.635, "low": 2.38, "close": 2.6, "volume": 15984486}, "trend_line": 1.978667, "activity_lines": {"activity_5": 2.355333, "activity_10": 2.215818, "activity_20": 2.102524, "activity_30": 2.038129}, "trend_signal": 1, "fair_value": 2.194295, "relative_strength": 14.005146, "rate_of_change": 1.1933517206532067, "market_dynamics": 1.558696, "expectation": {"probability": 47.8474, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.6, "high": 2.7065, "low": 2.51, "close": 2.6, "volume": 24088304}, "trend_line": 2.002, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.303636, "activity_20": 2.157905, "activity_30": 2.078215}, "trend_signal": 1, "fair_value": 2.191923, "relative_strength": 14.436759, "rate_of_change": 1.179228238000625, "market_dynamics": 2.024115, "expectation": {"probability": 45.1136, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.54, "high": 2.58, "low": 2.47, "close": 2.5, "volume": 11022874}, "trend_line": 2.021, "activity_lines": {"activity_5": 2.516, "activity_10": 2.359818, "activity_20": 2.199714, "activity_30": 2.110344}, "trend_signal": 1, "fair_value": 2.187564, "relative_strength": 9.19473, "rate_of_change": 0.9490509490509556, "market_dynamics": 1.958246, "expectation": {"probability": 43.5662, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.51, "high": 2.63, "low": 2.46, "close": 2.53, "volume": 7730279}, "trend_line": 2.039667, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.410545, "activity_20": 2.240905, "activity_30": 2.143183}, "trend_signal": 1, "fair_value": 2.184231, "relative_strength": 8.66575, "rate_of_change": 0.9236516575952604, "market_dynamics": 1.847972, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.53, "high": 2.71, "low": 2.5, "close": 2.62, "volume": 8424246}, "trend_line": 2.061333, "activity_lines": {"activity_5": 2.568, "activity_10": 2.468727, "activity_20": 2.28719, "activity_30": 2.180624}, "trend_signal": 1, "fair_value": 2.182692, "relative_strength": 10.207442, "rate_of_change": 1.0622322173178143, "market_dynamics": 1.77467, "expectation": {"probability": 48.0634, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.6, "high": 2.76, "low": 2.58, "close": 2.63, "volume": 8940706}, "trend_line": 2.080667, "activity_lines": {"activity_5": 2.588, "activity_10": 2.519091, "activity_20": 2.330714, "activity_30": 2.217312}, "trend_signal": 1, "fair_value": 2.181474, "relative_strength": 11.164559, "rate_of_change": 0.937936762279563, "market_dynamics": 1.65857, "expectation": {"probability": 49.443, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.96, "high": 3.16, "low": 2.56, "close": 2.58, "volume": 32579006}, "trend_line": 2.100333, "activity_lines": {"activity_5": 2.589333, "activity_10": 2.549091, "activity_20": 2.366381, "activity_30": 2.249527}, "trend_signal": 1, "fair_value": 2.179808, "relative_strength": 7.927359, "rate_of_change": 0.9451776761971022, "market_dynamics": 1.692972, "expectation": {"probability": 46.533, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.58, "high": 2.8, "low": 2.51, "close": 2.51, "volume": 11797280}, "trend_line": 2.121, "activity_lines": {"activity_5": 2.568667, "activity_10": 2.556727, "activity_20": 2.393286, "activity_30": 2.275957}, "trend_signal": 1, "fair_value": 2.177949, "relative_strength": 7.56385, "rate_of_change": 0.9839868249463295, "market_dynamics": 1.484013, "expectation": {"probability": 44.8675, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.53, "high": 2.685, "low": 2.44, "close": 2.49, "volume": 7777141}, "trend_line": 2.144333, "activity_lines": {"activity_5": 2.540667, "activity_10": 2.550545, "activity_20": 2.416, "activity_30": 2.299763}, "trend_signal": 1, "fair_value": 2.175064, "relative_strength": 4.31391, "rate_of_change": 1.1000942951438024, "market_dynamics": 1.135945, "expectation": {"probability": 43.745, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.49, "high": 2.57, "low": 2.41, "close": 2.52, "volume": 6306432}, "trend_line": 2.168667, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.546364, "activity_20": 2.439143, "activity_30": 2.324}, "trend_signal": 1, "fair_value": 2.17141, "relative_strength": 3.530317, "rate_of_change": 1.1348050885753322, "market_dynamics": 0.818217, "expectation": {"probability": 47.0262, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.53, "high": 2.55, "low": 2.41, "close": 2.51, "volume": 5806863}, "trend_line": 2.195333, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.537636, "activity_20": 2.458762, "activity_30": 2.346022}, "trend_signal": 1, "fair_value": 2.167756, "relative_strength": 1.387172, "rate_of_change": 1.229603253980444, "market_dynamics": 0.359039, "expectation": {"probability": 44.7656, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.51, "high": 2.6, "low": 2.425, "close": 2.48, "volume": 7174082}, "trend_line": 2.219667, "activity_lines": {"activity_5": 2.499333, "activity_10": 2.525091, "activity_20": 2.472762, "activity_30": 2.364387}, "trend_signal": 1, "fair_value": 2.164103, "relative_strength": 3.272115, "rate_of_change": 1.1084423183179788, "market_dynamics": 0.171528, "expectation": {"probability": 44.2023, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.5, "high": 2.575, "low": 2.43, "close": 2.45, "volume": 6356350}, "trend_line": 2.242333, "activity_lines": {"activity_5": 2.482, "activity_10": 2.509273, "activity_20": 2.480952, "activity_30": 2.379247}, "trend_signal": 1, "fair_value": 2.159808, "relative_strength": 2.192984, "rate_of_change": 1.0211441626153868, "market_dynamics": -0.094674, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.43, "high": 2.47, "low": 2.28, "close": 2.37, "volume": 6259346}, "trend_line": 2.261333, "activity_lines": {"activity_5": 2.442, "activity_10": 2.479818, "activity_20": 2.478905, "activity_30": 2.387484}, "trend_signal": 1, "fair_value": 2.154936, "relative_strength": 2.062746, "rate_of_change": 0.8473317745401834, "market_dynamics": -0.430836, "expectation": {"probability": 39.0777, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.35, "high": 2.51, "low": 2.35, "close": 2.47, "volume": 4338770}, "trend_line": 2.282333, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.471455, "activity_20": 2.48481, "activity_30": 2.400946}, "trend_signal": 1, "fair_value": 2.14859, "relative_strength": 1.413185, "rate_of_change": 0.9286557972664755, "market_dynamics": -0.667635, "expectation": {"probability": 38.1104, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.45, "high": 2.55, "low": 2.44, "close": 2.49, "volume": 5113153}, "trend_line": 2.299333, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.469455, "activity_20": 2.49081, "activity_30": 2.414344}, "trend_signal": 1, "fair_value": 2.146282, "relative_strength": 1.173772, "rate_of_change": 0.7448518686799824, "market_dynamics": -0.870942, "expectation": {"probability": 40.4837, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.48, "high": 3.29, "low": 2.4, "close": 3.27, "volume": 38328703}, "trend_line": 2.337, "activity_lines": {"activity_5": 2.727333, "activity_10": 2.611818, "activity_20": 2.56881, "activity_30": 2.476968}, "trend_signal": 1, "fair_value": 2.148974, "relative_strength": 34.337166, "rate_of_change": 1.638170721683216, "market_dynamics": -0.347827, "expectation": {"probability": 42.3625, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.38, "high": 3.43, "low": 2.89, "close": 2.96, "volume": 28087612}, "trend_line": 2.368, "activity_lines": {"activity_5": 2.844, "activity_10": 2.685273, "activity_20": 2.611476, "activity_30": 2.517161}, "trend_signal": 1, "fair_value": 2.151667, "relative_strength": 20.332463, "rate_of_change": 1.326486949080004, "market_dynamics": 0.103209, "expectation": {"probability": 43.9134, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.97, "high": 3.0199, "low": 2.62, "close": 2.66, "volume": 10313010}, "trend_line": 2.390667, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.696, "activity_20": 2.620762, "activity_30": 2.536}, "trend_signal": 1, "fair_value": 2.152436, "relative_strength": 6.580164, "rate_of_change": 0.9572212837837929, "market_dynamics": 0.295621, "expectation": {"probability": 43.2353, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.62, "high": 2.71, "low": 2.6, "close": 2.7, "volume": 5432134}, "trend_line": 2.414667, "activity_lines": {"activity_5": 2.803333, "activity_10": 2.710909, "activity_20": 2.632143, "activity_30": 2.555957}, "trend_signal": 1, "fair_value": 2.153462, "relative_strength": 9.876136, "rate_of_change": 1.0039039314132843, "market_dynamics": 0.453592, "expectation": {"probability": 45.8424, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.64, "close": 2.68, "volume": 7319916}, "trend_line": 2.439667, "activity_lines": {"activity_5": 2.758, "activity_10": 2.718909, "activity_20": 2.640048, "activity_30": 2.573075}, "trend_signal": 1, "fair_value": 2.154359, "relative_strength": 6.526898, "rate_of_change": 1.035339448462248, "market_dynamics": 0.089265, "expectation": {"probability": 43.5302, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.68, "high": 2.76, "low": 2.53, "close": 2.53, "volume": 5726713}, "trend_line": 2.462, "activity_lines": {"activity_5": 2.65, "activity_10": 2.696545, "activity_20": 2.633286, "activity_30": 2.578903}, "trend_signal": 1, "fair_value": 2.154551, "relative_strength": 1.321027, "rate_of_change": 0.9154118164487267, "market_dynamics": -0.243649, "expectation": {"probability": 42.2549, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.51, "high": 2.83, "low": 2.5, "close": 2.78, "volume": 5685300}, "trend_line": 2.491333, "activity_lines": {"activity_5": 2.674667, "activity_10": 2.718727, "activity_20": 2.650667, "activity_30": 2.599419}, "trend_signal": 1, "fair_value": 2.15641, "relative_strength": 10.61738, "rate_of_change": 1.1914297319252571, "market_dynamics": -0.223283, "expectation": {"probability": 41.3063, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.5, "close": 2.51, "volume": 9246211}, "trend_line": 2.507, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.685818, "activity_20": 2.641, "activity_30": 2.600624}, "trend_signal": 1, "fair_value": 2.156538, "relative_strength": -0.170346, "rate_of_change": 0.6288601323066847, "market_dynamics": -0.32793, "expectation": {"probability": 44.985, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.5, "high": 2.655, "low": 2.4, "close": 2.64, "volume": 8153479}, "trend_line": 2.525333, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.674, "activity_20": 2.64381, "activity_30": 2.609204}, "trend_signal": 1, "fair_value": 2.15891, "relative_strength": 6.789323, "rate_of_change": 0.731272437175896, "market_dynamics": -0.407769, "expectation": {"probability": 41.5126, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.64, "high": 2.74, "low": 2.57, "close": 2.6, "volume": 4029986}, "trend_line": 2.545, "activity_lines": {"activity_5": 2.612, "activity_10": 2.651818, "activity_20": 2.642714, "activity_30": 2.614022}, "trend_signal": 1, "fair_value": 2.160833, "relative_strength": 6.199359, "rate_of_change": 0.7787883815718601, "market_dynamics": -0.44013, "expectation": {"probability": 43.2241, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.6, "high": 2.7373, "low": 2.5825, "close": 2.7, "volume": 4151890}, "trend_line": 2.566667, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.645818, "activity_20": 2.651286, "activity_30": 2.624022}, "trend_signal": 1, "fair_value": 2.164679, "relative_strength": 8.690809, "rate_of_change": 0.8513555992141408, "market_dynamics": -0.535544, "expectation": {"probability": 41.4654, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.69, "high": 2.78, "low": 2.54, "close": 2.67, "volume": 7841486}, "trend_line": 2.590667, "activity_lines": {"activity_5": 2.649333, "activity_10": 2.644727, "activity_20": 2.656429, "activity_30": 2.630688}, "trend_signal": 1, "fair_value": 2.168205, "relative_strength": 7.578613, "rate_of_change": 0.9350648136279471, "market_dynamics": -0.488286, "expectation": {"probability": 43.7605, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.62, "high": 2.685, "low": 2.5, "close": 2.57, "volume": 5570656}, "trend_line": 2.599667, "activity_lines": {"activity_5": 2.631333, "activity_10": 2.630727, "activity_20": 2.651286, "activity_30": 2.629355}, "trend_signal": 1, "fair_value": 2.172308, "relative_strength": 4.743627, "rate_of_change": 0.34740088170345096, "market_dynamics": -0.577558, "expectation": {"probability": 46.3908, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.54, "high": 2.5899, "low": 2.46, "close": 2.5, "volume": 5354030}, "trend_line": 2.604, "activity_lines": {"activity_5": 2.586, "activity_10": 2.605636, "activity_20": 2.639095, "activity_30": 2.622925}, "trend_signal": 0, "fair_value": 2.175833, "relative_strength": 2.804376, "rate_of_change": 0.16667519339976697, "market_dynamics": -0.68438, "expectation": {"probability": 50.1979, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.53, "high": 2.6, "low": 2.38, "close": 2.39, "volume": 4981866}, "trend_line": 2.597, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.564182, "activity_20": 2.616524, "activity_30": 2.609118}, "trend_signal": 0, "fair_value": 2.178718, "relative_strength": 0.078372, "rate_of_change": -0.26881720430107975, "market_dynamics": -0.938944, "expectation": {"probability": 50.0987, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.4, "high": 2.665, "low": 2.4, "close": 2.5, "volume": 5016202}, "trend_line": 2.593667, "activity_lines": {"activity_5": 2.491333, "activity_10": 2.548, "activity_20": 2.605, "activity_30": 2.60286}, "trend_signal": 0, "fair_value": 2.182308, "relative_strength": 7.867301, "rate_of_change": -0.1283403927608791, "market_dynamics": -1.17499, "expectation": {"probability": 48.0863, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.49, "high": 2.5689, "low": 2.41, "close": 2.53, "volume": 3116772}, "trend_line": 2.594667, "activity_lines": {"activity_5": 2.492667, "activity_10": 2.537818, "activity_20": 2.596238, "activity_30": 2.598753}, "trend_signal": 0, "fair_value": 2.186667, "relative_strength": 4.854537, "rate_of_change": 0.038555450641886174, "market_dynamics": -1.239983, "expectation": {"probability": 49.5851, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.52, "high": 2.61, "low": 2.5, "close": 2.58, "volume": 3778151}, "trend_line": 2.596333, "activity_lines": {"activity_5": 2.52, "activity_10": 2.541273, "activity_20": 2.591857, "activity_30": 2.597806}, "trend_signal": 0, "fair_value": 2.191282, "relative_strength": 2.193565, "rate_of_change": 0.06420862484473605, "market_dynamics": -1.197417, "expectation": {"probability": 50.2405, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.57, "high": 2.74, "low": 2.52, "close": 2.69, "volume": 5602216}, "trend_line": 2.598667, "activity_lines": {"activity_5": 2.583333, "activity_10": 2.563455, "activity_20": 2.596952, "activity_30": 2.603849}, "trend_signal": 0, "fair_value": 2.196923, "relative_strength": 0.280778, "rate_of_change": 0.08989601873102704, "market_dynamics": -0.877761, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.67, "high": 3.26, "low": 2.54, "close": 2.68, "volume": 25143855}, "trend_line": 2.600333, "activity_lines": {"activity_5": 2.630667, "activity_10": 2.582909, "activity_20": 2.600048, "activity_30": 2.609097}, "trend_signal": 0, "fair_value": 2.202115, "relative_strength": -2.448979, "rate_of_change": 0.06410979167396852, "market_dynamics": -0.412344, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.65, "high": 2.73, "low": 2.55, "close": 2.64, "volume": 4645764}, "trend_line": 2.602333, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.593636, "activity_20": 2.598429, "activity_30": 2.611656}, "trend_signal": 0, "fair_value": 2.206154, "relative_strength": -5.427714, "rate_of_change": 0.07691322611372388, "market_dynamics": -0.239582, "expectation": {"probability": 47.4112, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.64, "high": 2.7, "low": 2.52, "close": 2.54, "volume": 5724776}, "trend_line": 2.603333, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.587273, "activity_20": 2.590286, "activity_30": 2.607634}, "trend_signal": 0, "fair_value": 2.211346, "relative_strength": -13.550678, "rate_of_change": 0.03842705756720351, "market_dynamics": -0.106704, "expectation": {"probability": 50.7455, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.78, "high": 2.94, "low": 2.56, "close": 2.63, "volume": 12959544}, "trend_line": 2.608, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.599636, "activity_20": 2.592714, "activity_30": 2.609355}, "trend_signal": 0, "fair_value": 2.215962, "relative_strength": -10.02397, "rate_of_change": 0.17927018940719364, "market_dynamics": -0.017646, "expectation": {"probability": 47.6464, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.63, "high": 2.75, "low": 2.5824, "close": 2.74, "volume": 6352970}, "trend_line": 2.615333, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.630909, "activity_20": 2.605762, "activity_30": 2.617871}, "trend_signal": 0, "fair_value": 2.222179, "relative_strength": -7.304731, "rate_of_change": 0.2811733128834369, "market_dynamics": -0.022491, "expectation": {"probability": 48.5908, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.74, "high": 2.89, "low": 2.7, "close": 2.84, "volume": 4957312}, "trend_line": 2.626333, "activity_lines": {"activity_5": 2.718, "activity_10": 2.676, "activity_20": 2.628143, "activity_30": 2.632366}, "trend_signal": 1, "fair_value": 2.229167, "relative_strength": -6.63069, "rate_of_change": 0.4205965358904459, "market_dynamics": 0.249003, "expectation": {"probability": 42.2042, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/55313b50-7289-4fc9-9eb2-6164a186ce51/", "share_image": "https://sharemaestro.com/terminal/55313b50-7289-4fc9-9eb2-6164a186ce51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}