{"ticker": {"uuid": "5533d00f-dd96-4d22-a04c-601b312b7619", "symbol": "EKT", "name": "Energiekontor AG", "exchange": "GER", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EKT fell 7.93%, moving from 39.15 to 36.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -10.76 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Next-week expectancy is undecided at 50.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "36.05"}, {"label": "12-Week Change", "value": "-7.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.64%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.76"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 37.700001, "high": 37.700001, "low": 35.400002, "close": 36.049999, "volume": 76851}, "trend_line": 38.143013, "activity_lines": {"activity_5": 37.459999, "activity_10": 39.980819, "activity_20": 40.106573, "activity_30": 39.303878}, "trend_signal": 0, "fair_value": 51.66667, "relative_strength": -10.764057, "rate_of_change": 0.18242056120889658, "market_dynamics": -0.20888, "expectation": {"probability": 50.6436, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 70.892461, "high": 77.268019, "low": 70.702148, "close": 74.127823, "volume": 63246}, "trend_line": 68.4229, "activity_lines": {"activity_5": 70.480111, "activity_10": 69.352637, "activity_20": 68.811571, "activity_30": 68.183858}, "trend_signal": 0, "fair_value": 62.230095, "relative_strength": -11.039687, "rate_of_change": 0.12489912756159917, "market_dynamics": 0.660234, "expectation": {"probability": 48.6836, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.745501, "high": 76.411604, "low": 72.605302, "close": 73.176247, "volume": 30401}, "trend_line": 68.451489, "activity_lines": {"activity_5": 71.818663, "activity_10": 70.098327, "activity_20": 69.35899, "activity_30": 68.490526}, "trend_signal": 1, "fair_value": 62.547661, "relative_strength": -13.017383, "rate_of_change": 0.04178279494145475, "market_dynamics": 0.852457, "expectation": {"probability": 45.4827, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.605299, "high": 76.126134, "low": 71.558559, "close": 73.747192, "volume": 40142}, "trend_line": 68.527285, "activity_lines": {"activity_5": 72.884429, "activity_10": 70.932255, "activity_20": 69.90661, "activity_30": 68.832184}, "trend_signal": 1, "fair_value": 62.868887, "relative_strength": -8.823323, "rate_of_change": 0.11072951239966611, "market_dynamics": 1.089992, "expectation": {"probability": 48.1467, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.747191, "high": 74.698768, "low": 72.795617, "close": 73.461716, "volume": 19474}, "trend_line": 68.446423, "activity_lines": {"activity_5": 73.385592, "activity_10": 71.62258, "activity_20": 70.353153, "activity_30": 69.150535}, "trend_signal": 1, "fair_value": 63.184759, "relative_strength": -7.82221, "rate_of_change": -0.11799971354477332, "market_dynamics": 1.222729, "expectation": {"probability": 45.711, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.9375, "high": 76.79223, "low": 71.558561, "close": 72.89077, "volume": 38238}, "trend_line": 68.34653, "activity_lines": {"activity_5": 73.33484, "activity_10": 72.101828, "activity_20": 70.669661, "activity_30": 69.437267}, "trend_signal": 1, "fair_value": 63.494036, "relative_strength": -6.329081, "rate_of_change": -0.14594334608251838, "market_dynamics": 1.132966, "expectation": {"probability": 44.813, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.985929, "high": 80.97917, "low": 72.985929, "close": 79.742134, "volume": 44774}, "trend_line": 68.518845, "activity_lines": {"activity_5": 75.421969, "activity_10": 73.702209, "activity_20": 71.588547, "activity_30": 70.172467}, "trend_signal": 1, "fair_value": 63.829026, "relative_strength": 2.720664, "rate_of_change": 0.25211960285327956, "market_dynamics": 1.242623, "expectation": {"probability": 45.287, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.503387, "high": 85.451592, "low": 80.217918, "close": 82.406548, "volume": 51487}, "trend_line": 68.89894, "activity_lines": {"activity_5": 78.022947, "activity_10": 75.615745, "activity_20": 72.709736, "activity_30": 71.068448}, "trend_signal": 1, "fair_value": 64.179334, "relative_strength": 5.216233, "rate_of_change": 0.5547306000268936, "market_dynamics": 1.349313, "expectation": {"probability": 45.1916, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.692015, "high": 83.453272, "low": 77.648654, "close": 79.076019, "volume": 50676}, "trend_line": 69.214978, "activity_lines": {"activity_5": 78.898396, "activity_10": 76.629606, "activity_20": 73.469271, "activity_30": 71.725033}, "trend_signal": 1, "fair_value": 64.494786, "relative_strength": 2.187091, "rate_of_change": 0.45869791320447895, "market_dynamics": 1.524858, "expectation": {"probability": 45.206, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.171176, "high": 81.740437, "low": 77.268022, "close": 80.313072, "volume": 138985}, "trend_line": 69.678693, "activity_lines": {"activity_5": 79.830941, "activity_10": 77.643468, "activity_20": 74.300132, "activity_30": 72.44104}, "trend_signal": 1, "fair_value": 64.802311, "relative_strength": 3.325777, "rate_of_change": 0.669963371222907, "market_dynamics": 1.741521, "expectation": {"probability": 44.3056, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.217916, "high": 80.979174, "low": 78.790552, "close": 79.646965, "volume": 33007}, "trend_line": 70.19534, "activity_lines": {"activity_5": 80.084693, "activity_10": 78.313031, "activity_20": 75.009359, "activity_30": 73.084154}, "trend_signal": 1, "fair_value": 65.093234, "relative_strength": 5.032045, "rate_of_change": 0.7414705669063082, "market_dynamics": 1.678482, "expectation": {"probability": 44.5937, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.551806, "high": 79.646962, "low": 72.319826, "close": 73.2714, "volume": 60291}, "trend_line": 70.543299, "activity_lines": {"activity_5": 77.762844, "activity_10": 77.660767, "activity_20": 75.06218, "activity_30": 73.282609}, "trend_signal": 1, "fair_value": 65.344463, "relative_strength": -1.624174, "rate_of_change": 0.495700996675852, "market_dynamics": 1.40494, "expectation": {"probability": 43.2453, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.747201, "high": 74.127833, "low": 67.561947, "close": 69.845726, "volume": 52153}, "trend_line": 70.811506, "activity_lines": {"activity_5": 74.730486, "activity_10": 76.401226, "activity_20": 74.769004, "activity_30": 73.237605}, "trend_signal": 1, "fair_value": 65.57197, "relative_strength": -4.53911, "rate_of_change": 0.3802019522789679, "market_dynamics": 0.916922, "expectation": {"probability": 44.6628, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.321519, "high": 72.890779, "low": 68.323207, "close": 68.513519, "volume": 41188}, "trend_line": 71.154271, "activity_lines": {"activity_5": 72.091447, "activity_10": 74.960019, "activity_20": 74.360732, "activity_30": 73.089347}, "trend_signal": 1, "fair_value": 65.790351, "relative_strength": -5.299586, "rate_of_change": 0.4840526905330894, "market_dynamics": 0.21937, "expectation": {"probability": 43.7972, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.703832, "high": 70.321514, "low": 65.849102, "close": 66.32489, "volume": 47084}, "trend_line": 71.445997, "activity_lines": {"activity_5": 69.427031, "activity_10": 73.216038, "activity_20": 73.744926, "activity_30": 72.777774}, "trend_signal": 0, "fair_value": 65.995289, "relative_strength": -5.269716, "rate_of_change": 0.4099908493195177, "market_dynamics": -0.385975, "expectation": {"probability": 45.4494, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.515219, "high": 67.561944, "low": 64.421745, "close": 65.944267, "volume": 37308}, "trend_line": 71.565371, "activity_lines": {"activity_5": 67.568287, "activity_10": 71.532613, "activity_20": 73.09876, "activity_30": 72.422824}, "trend_signal": 0, "fair_value": 66.211294, "relative_strength": -4.298636, "rate_of_change": 0.16708283880480165, "market_dynamics": -0.871031, "expectation": {"probability": 49.3794, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.944262, "high": 72.319822, "low": 65.37331, "close": 71.177933, "volume": 37426}, "trend_line": 71.640054, "activity_lines": {"activity_5": 68.367611, "activity_10": 70.927064, "activity_20": 72.951492, "activity_30": 72.397828}, "trend_signal": 0, "fair_value": 66.446166, "relative_strength": 0.482911, "rate_of_change": 0.10435633736881961, "market_dynamics": -0.981265, "expectation": {"probability": 46.0592, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.17794, "high": 73.461712, "low": 60.425117, "close": 60.900906, "volume": 179548}, "trend_line": 71.234419, "activity_lines": {"activity_5": 65.880824, "activity_10": 68.608677, "activity_20": 71.821382, "activity_30": 71.70498}, "trend_signal": 0, "fair_value": 66.622208, "relative_strength": -13.632137, "rate_of_change": -0.5662125826985052, "market_dynamics": -0.945568, "expectation": {"probability": 49.5784, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.27985, "high": 68.798993, "low": 61.28154, "close": 67.371628, "volume": 68683}, "trend_line": 71.169702, "activity_lines": {"activity_5": 66.147266, "activity_10": 67.857797, "activity_20": 71.332906, "activity_30": 71.455768}, "trend_signal": 0, "fair_value": 66.800969, "relative_strength": -7.938929, "rate_of_change": -0.09085074449754646, "market_dynamics": -0.83763, "expectation": {"probability": 46.5849, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.847417, "high": 70.511825, "low": 63.755637, "close": 64.421738, "volume": 49903}, "trend_line": 71.047354, "activity_lines": {"activity_5": 65.506537, "activity_10": 66.78338, "activity_20": 70.560316, "activity_30": 71.020415}, "trend_signal": 0, "fair_value": 66.964344, "relative_strength": -11.943469, "rate_of_change": -0.17191023225023808, "market_dynamics": -0.757768, "expectation": {"probability": 50.1621, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.136269, "high": 66.229737, "low": 61.947643, "close": 65.27816, "volume": 45272}, "trend_line": 70.912854, "activity_lines": {"activity_5": 65.278159, "activity_10": 66.153609, "activity_20": 69.886509, "activity_30": 70.648209}, "trend_signal": 0, "fair_value": 67.130273, "relative_strength": -12.140983, "rate_of_change": -0.18931035770875115, "market_dynamics": -0.819174, "expectation": {"probability": 50.1201, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.183003, "high": 67.181307, "low": 64.041114, "close": 66.229736, "volume": 26725}, "trend_line": 70.816335, "activity_lines": {"activity_5": 65.41138, "activity_10": 65.958104, "activity_20": 69.329157, "activity_30": 70.346072}, "trend_signal": 0, "fair_value": 67.288208, "relative_strength": -12.242879, "rate_of_change": -0.13610931524487888, "market_dynamics": -0.90125, "expectation": {"probability": 51.1373, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.51521, "high": 68.037728, "low": 64.516897, "close": 67.086151, "volume": 41174}, "trend_line": 70.64188, "activity_lines": {"activity_5": 66.159952, "activity_10": 66.04634, "activity_20": 68.890978, "activity_30": 70.105415}, "trend_signal": 0, "fair_value": 67.418746, "relative_strength": -10.499406, "rate_of_change": -0.2463485296153701, "market_dynamics": -0.914468, "expectation": {"probability": 52.2971, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.987615, "high": 76.792235, "low": 69.940882, "close": 75.935822, "volume": 90068}, "trend_line": 70.882946, "activity_lines": {"activity_5": 69.446065, "activity_10": 67.793782, "activity_20": 69.324626, "activity_30": 70.44696}, "trend_signal": 0, "fair_value": 67.581348, "relative_strength": 1.83898, "rate_of_change": 0.3412508274128655, "market_dynamics": -0.572995, "expectation": {"probability": 42.6937, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.12614, "high": 79.837285, "low": 75.840664, "close": 78.695389, "volume": 21525}, "trend_line": 71.254061, "activity_lines": {"activity_5": 73.081088, "activity_10": 69.908012, "activity_20": 70.010667, "activity_30": 70.950989}, "trend_signal": 0, "fair_value": 67.745196, "relative_strength": 5.478976, "rate_of_change": 0.5235603497630995, "market_dynamics": -0.222149, "expectation": {"probability": 42.609, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.743809, "high": 79.646962, "low": 71.748879, "close": 73.2714, "volume": 41068}, "trend_line": 71.495127, "activity_lines": {"activity_5": 73.956537, "activity_10": 70.811144, "activity_20": 70.155216, "activity_30": 71.081139}, "trend_signal": 0, "fair_value": 67.83904, "relative_strength": -0.65489, "rate_of_change": 0.33831896262025485, "market_dynamics": 0.146391, "expectation": {"probability": 41.4593, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.556882, "high": 78.409921, "low": 72.414986, "close": 78.029289, "volume": 37522}, "trend_line": 71.752052, "activity_lines": {"activity_5": 75.885067, "activity_10": 72.446127, "activity_20": 70.751084, "activity_30": 71.502698}, "trend_signal": 0, "fair_value": 67.991571, "relative_strength": 5.260728, "rate_of_change": 0.3593601561124713, "market_dynamics": 0.532218, "expectation": {"probability": 44.036, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.743809, "high": 77.743809, "low": 72.224674, "close": 72.700462, "volume": 41034}, "trend_line": 71.967743, "activity_lines": {"activity_5": 75.250684, "activity_10": 72.987661, "activity_20": 70.847602, "activity_30": 71.563886}, "trend_signal": 0, "fair_value": 68.115816, "relative_strength": -0.760273, "rate_of_change": 0.30060603702315375, "market_dynamics": 0.537341, "expectation": {"probability": 42.6409, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.461716, "high": 74.698769, "low": 70.416681, "close": 72.605301, "volume": 32632}, "trend_line": 72.164403, "activity_lines": {"activity_5": 74.210294, "activity_10": 73.297356, "activity_20": 70.981276, "activity_30": 71.605019}, "trend_signal": 0, "fair_value": 68.26529, "relative_strength": -2.993545, "rate_of_change": 0.2732613137527382, "market_dynamics": 0.532503, "expectation": {"probability": 42.4128, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.034351, "high": 72.795615, "low": 70.797302, "close": 70.797302, "volume": 27220}, "trend_line": 72.256388, "activity_lines": {"activity_5": 72.789272, "activity_10": 73.183167, "activity_20": 70.973572, "activity_30": 71.516819}, "trend_signal": 0, "fair_value": 68.369113, "relative_strength": -5.000835, "rate_of_change": 0.12746589201328, "market_dynamics": 0.473988, "expectation": {"probability": 48.4037, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.797301, "high": 70.797301, "low": 67.086152, "close": 67.561943, "volume": 47354}, "trend_line": 72.151715, "activity_lines": {"activity_5": 70.816336, "activity_10": 72.364811, "activity_20": 70.703053, "activity_30": 71.213951}, "trend_signal": 0, "fair_value": 68.458069, "relative_strength": -9.166571, "rate_of_change": -0.14486331644477626, "market_dynamics": 0.272337, "expectation": {"probability": 50.543, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.561942, "high": 70.89246, "low": 67.561942, "close": 69.750572, "volume": 37082}, "trend_line": 72.005807, "activity_lines": {"activity_5": 69.953573, "activity_10": 71.902864, "activity_20": 70.698522, "activity_30": 71.059039}, "trend_signal": 0, "fair_value": 68.576324, "relative_strength": -7.183137, "rate_of_change": -0.20222388338238598, "market_dynamics": 0.203453, "expectation": {"probability": 48.0102, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.465099, "high": 69.560255, "low": 63.945957, "close": 64.897522, "volume": 76945}, "trend_line": 71.729849, "activity_lines": {"activity_5": 68.025042, "activity_10": 70.494529, "activity_20": 70.248561, "activity_30": 70.60044}, "trend_signal": 0, "fair_value": 68.678738, "relative_strength": -14.954484, "rate_of_change": -0.3832440902995543, "market_dynamics": 0.133969, "expectation": {"probability": 50.6773, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.326581, "high": 65.278158, "low": 61.852482, "close": 63.279846, "volume": 42700}, "trend_line": 71.380938, "activity_lines": {"activity_5": 66.077481, "activity_10": 68.831865, "activity_20": 69.668099, "activity_30": 70.055278}, "trend_signal": 0, "fair_value": 68.782528, "relative_strength": -18.384025, "rate_of_change": -0.4864237202004999, "market_dynamics": -0.028028, "expectation": {"probability": 52.0974, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.470158, "high": 64.612055, "low": 61.852481, "close": 64.516899, "volume": 47919}, "trend_line": 71.082777, "activity_lines": {"activity_5": 65.163969, "activity_10": 67.624228, "activity_20": 69.230374, "activity_30": 69.612437}, "trend_signal": 0, "fair_value": 68.884851, "relative_strength": -17.019382, "rate_of_change": -0.41770395340000643, "market_dynamics": -0.131996, "expectation": {"probability": 52.8022, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.850794, "high": 66.610368, "low": 62.328267, "close": 63.755642, "volume": 108457}, "trend_line": 70.778273, "activity_lines": {"activity_5": 64.415397, "activity_10": 66.535971, "activity_20": 68.728758, "activity_30": 69.139719}, "trend_signal": 0, "fair_value": 68.952932, "relative_strength": -18.417243, "rate_of_change": -0.4283794371173686, "market_dynamics": -0.244229, "expectation": {"probability": 52.1824, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.421733, "high": 66.42005, "low": 64.136265, "close": 65.849098, "volume": 31857}, "trend_line": 70.315172, "activity_lines": {"activity_5": 64.618398, "activity_10": 66.001356, "activity_20": 68.43694, "activity_30": 68.821708}, "trend_signal": 0, "fair_value": 69.046177, "relative_strength": -16.89956, "rate_of_change": -0.654298247712253, "market_dynamics": -0.468526, "expectation": {"probability": 52.5358, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.753944, "high": 69.750571, "low": 59.09291, "close": 60.996063, "volume": 157264}, "trend_line": 69.601489, "activity_lines": {"activity_5": 63.463818, "activity_10": 64.80583, "activity_20": 67.708304, "activity_30": 68.220475}, "trend_signal": 0, "fair_value": 69.081887, "relative_strength": -23.984428, "rate_of_change": -1.014977251282274, "market_dynamics": -0.543358, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.47185, "high": 64.326579, "low": 61.47185, "close": 62.423428, "volume": 53251}, "trend_line": 69.046402, "activity_lines": {"activity_5": 63.045125, "activity_10": 64.082632, "activity_20": 67.115155, "activity_30": 67.757374}, "trend_signal": 0, "fair_value": 69.133793, "relative_strength": -20.499721, "rate_of_change": -0.7975217311802056, "market_dynamics": -0.712077, "expectation": {"probability": 52.2884, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.233115, "high": 62.423429, "low": 60.2348, "close": 60.900906, "volume": 50076}, "trend_line": 68.39933, "activity_lines": {"activity_5": 62.176018, "activity_10": 63.267736, "activity_20": 66.400566, "activity_30": 67.231858}, "trend_signal": 0, "fair_value": 69.180051, "relative_strength": -20.948775, "rate_of_change": -0.9371552771134901, "market_dynamics": -0.909939, "expectation": {"probability": 52.3347, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.186381, "high": 61.186381, "low": 56.713966, "close": 58.997753, "volume": 47785}, "trend_line": 67.711023, "activity_lines": {"activity_5": 60.913593, "activity_10": 62.286747, "activity_20": 65.52149, "activity_30": 66.625305}, "trend_signal": 0, "fair_value": 69.215283, "relative_strength": -22.224627, "rate_of_change": -1.0063066407229557, "market_dynamics": -1.045858, "expectation": {"probability": 51.5224, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.188068, "high": 60.90091, "low": 58.902596, "close": 60.32996, "volume": 30262}, "trend_line": 67.279642, "activity_lines": {"activity_5": 60.41243, "activity_10": 61.70369, "activity_20": 64.799198, "activity_30": 66.149107}, "trend_signal": 0, "fair_value": 69.269626, "relative_strength": -21.988829, "rate_of_change": -0.6370912458374788, "market_dynamics": -1.161369, "expectation": {"probability": 51.2515, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.900907, "high": 62.423427, "low": 60.615435, "close": 62.042793, "volume": 22367}, "trend_line": 67.019544, "activity_lines": {"activity_5": 60.850154, "activity_10": 61.603341, "activity_20": 64.268127, "activity_30": 65.811246}, "trend_signal": 0, "fair_value": 69.339059, "relative_strength": -18.734698, "rate_of_change": -0.38659242568502267, "market_dynamics": -1.123701, "expectation": {"probability": 51.9953, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.233118, "high": 66.42005, "low": 61.852486, "close": 65.849098, "volume": 36466}, "trend_line": 66.93073, "activity_lines": {"activity_5": 62.486864, "activity_10": 62.246952, "activity_20": 64.123578, "activity_30": 65.735733}, "trend_signal": 0, "fair_value": 69.429955, "relative_strength": -16.97783, "rate_of_change": -0.13251955280387956, "market_dynamics": -0.890293, "expectation": {"probability": 52.853, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.420062, "high": 71.17794, "low": 65.753954, "close": 68.228043, "volume": 82016}, "trend_line": 66.994168, "activity_lines": {"activity_5": 64.688177, "activity_10": 63.276385, "activity_20": 64.253626, "activity_30": 65.819431}, "trend_signal": 0, "fair_value": 69.536755, "relative_strength": -13.34989, "rate_of_change": 0.09478157492082484, "market_dynamics": -0.386674, "expectation": {"probability": 47.1895, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.418365, "high": 68.513521, "low": 67.086152, "close": 68.132889, "volume": 19294}, "trend_line": 67.067122, "activity_lines": {"activity_5": 66.369297, "activity_10": 64.221041, "activity_20": 64.424457, "activity_30": 65.892897}, "trend_signal": 0, "fair_value": 69.646519, "relative_strength": -13.160325, "rate_of_change": 0.10889604599611676, "market_dynamics": 0.010819, "expectation": {"probability": 47.2679, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.32321, "high": 69.940881, "low": 65.926108, "close": 69.604805, "volume": 51061}, "trend_line": 67.014685, "activity_lines": {"activity_5": 67.932047, "activity_10": 65.353733, "activity_20": 64.759939, "activity_30": 66.056618}, "trend_signal": 0, "fair_value": 69.7681, "relative_strength": -10.16329, "rate_of_change": -0.07818585088532296, "market_dynamics": 0.478551, "expectation": {"probability": 46.8144, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.895227, "high": 70.863305, "low": 66.022912, "close": 66.99099, "volume": 38583}, "trend_line": 67.217688, "activity_lines": {"activity_5": 68.005201, "activity_10": 65.942899, "activity_20": 64.886604, "activity_30": 66.05509}, "trend_signal": 0, "fair_value": 69.893177, "relative_strength": -13.602863, "rate_of_change": 0.30292315781234425, "market_dynamics": 0.654744, "expectation": {"probability": 51.1027, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.603764, "high": 68.055887, "low": 63.021873, "close": 63.602718, "volume": 41102}, "trend_line": 67.092057, "activity_lines": {"activity_5": 66.619052, "activity_10": 65.807018, "activity_20": 64.717763, "activity_30": 65.821866}, "trend_signal": 0, "fair_value": 69.994151, "relative_strength": -15.143497, "rate_of_change": -0.1869016976602922, "market_dynamics": 0.53908, "expectation": {"probability": 50.4667, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.086756, "high": 65.926106, "low": 63.69953, "close": 64.861229, "volume": 32175}, "trend_line": 67.106707, "activity_lines": {"activity_5": 65.802166, "activity_10": 65.878515, "activity_20": 64.71165, "activity_30": 65.677941}, "trend_signal": 0, "fair_value": 70.094259, "relative_strength": -13.990396, "rate_of_change": 0.02183566975745454, "market_dynamics": 0.515395, "expectation": {"probability": 46.8987, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.958028, "high": 65.8293, "low": 60.117642, "close": 60.601681, "volume": 42067}, "trend_line": 66.950824, "activity_lines": {"activity_5": 63.789884, "activity_10": 65.103542, "activity_20": 64.328133, "activity_30": 65.258262}, "trend_signal": 0, "fair_value": 70.149194, "relative_strength": -19.655224, "rate_of_change": -0.2322912372976413, "market_dynamics": 0.260494, "expectation": {"probability": 50.4494, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.085719, "high": 64.280373, "low": 59.05276, "close": 64.280373, "volume": 34566}, "trend_line": 66.885846, "activity_lines": {"activity_5": 63.505913, "activity_10": 64.968261, "activity_20": 64.328112, "activity_30": 65.085975}, "trend_signal": 0, "fair_value": 70.215799, "relative_strength": -15.539086, "rate_of_change": -0.09705332379478471, "market_dynamics": 0.172158, "expectation": {"probability": 46.854, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.377181, "high": 66.022911, "low": 61.95699, "close": 63.989956, "volume": 36425}, "trend_line": 66.782639, "activity_lines": {"activity_5": 63.480099, "activity_10": 64.708351, "activity_20": 64.32648, "activity_30": 64.899143}, "trend_signal": 0, "fair_value": 70.283519, "relative_strength": -16.76417, "rate_of_change": -0.15430319891595243, "market_dynamics": 0.164996, "expectation": {"probability": 50.5794, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.796343, "high": 64.183575, "low": 61.182528, "close": 63.118679, "volume": 39554}, "trend_line": 66.355401, "activity_lines": {"activity_5": 63.363929, "activity_10": 64.254624, "activity_20": 64.246192, "activity_30": 64.662759}, "trend_signal": 0, "fair_value": 70.351611, "relative_strength": -14.851158, "rate_of_change": -0.6397441107411204, "market_dynamics": 0.138277, "expectation": {"probability": 49.8288, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.409104, "high": 63.796342, "low": 61.860186, "close": 63.796341, "volume": 17611}, "trend_line": 65.858766, "activity_lines": {"activity_5": 63.505914, "activity_10": 63.973752, "activity_20": 64.23121, "activity_30": 64.497658}, "trend_signal": 0, "fair_value": 70.428216, "relative_strength": -14.69093, "rate_of_change": -0.7484469877591392, "market_dynamics": 0.176505, "expectation": {"probability": 46.1047, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.699533, "high": 64.473995, "low": 60.117642, "close": 61.08572, "volume": 21603}, "trend_line": 65.452577, "activity_lines": {"activity_5": 62.815352, "activity_10": 63.280616, "activity_20": 63.961505, "activity_30": 64.18972}, "trend_signal": 0, "fair_value": 70.486254, "relative_strength": -14.345164, "rate_of_change": -0.616757684163104, "market_dynamics": -0.008774, "expectation": {"probability": 51.3458, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.504874, "high": 60.504874, "low": 54.5996, "close": 57.987873, "volume": 77266}, "trend_line": 64.78453, "activity_lines": {"activity_5": 61.059905, "activity_10": 62.152366, "activity_20": 63.409481, "activity_30": 63.708126}, "trend_signal": 0, "fair_value": 70.524433, "relative_strength": -18.440475, "rate_of_change": -1.0206580559845664, "market_dynamics": -0.172059, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.3751, "high": 58.859139, "low": 54.018751, "close": 55.664482, "volume": 31490}, "trend_line": 64.216664, "activity_lines": {"activity_5": 58.949495, "activity_10": 60.812898, "activity_20": 62.673616, "activity_30": 63.119736}, "trend_signal": 0, "fair_value": 70.556058, "relative_strength": -23.669186, "rate_of_change": -0.8765456815076211, "market_dynamics": -0.558266, "expectation": {"probability": 49.8737, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.148523, "high": 57.019796, "low": 54.502787, "close": 56.34214, "volume": 36036}, "trend_line": 63.674558, "activity_lines": {"activity_5": 57.620002, "activity_10": 59.802577, "activity_20": 62.027678, "activity_30": 62.611702}, "trend_signal": 0, "fair_value": 70.579519, "relative_strength": -23.257887, "rate_of_change": -0.8441827498233121, "market_dynamics": -0.883542, "expectation": {"probability": 47.9772, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.826179, "high": 56.922984, "low": 54.502792, "close": 55.954906, "volume": 27081}, "trend_line": 63.179812, "activity_lines": {"activity_5": 56.6132, "activity_10": 58.85386, "activity_20": 61.37382, "activity_30": 62.11366}, "trend_signal": 0, "fair_value": 70.595733, "relative_strength": -24.057804, "rate_of_change": -0.7769916518305463, "market_dynamics": -1.092089, "expectation": {"probability": 49.3314, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.148524, "high": 56.826179, "low": 52.76025, "close": 53.341095, "volume": 39275}, "trend_line": 62.705783, "activity_lines": {"activity_5": 55.25789, "activity_10": 57.591839, "activity_20": 60.494579, "activity_30": 61.478904}, "trend_signal": 0, "fair_value": 70.600552, "relative_strength": -24.425437, "rate_of_change": -0.7502855500741307, "market_dynamics": -1.280898, "expectation": {"probability": 48.7042, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.63152, "high": 54.405983, "low": 52.566632, "close": 54.405983, "volume": 42749}, "trend_line": 62.194297, "activity_lines": {"activity_5": 54.773852, "activity_10": 56.655443, "activity_20": 59.743693, "activity_30": 60.943433}, "trend_signal": 0, "fair_value": 70.624705, "relative_strength": -23.740073, "rate_of_change": -0.8156919115418715, "market_dynamics": -1.188475, "expectation": {"probability": 47.2899, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.018747, "high": 54.405981, "low": 53.050669, "close": 53.244286, "volume": 51123}, "trend_line": 61.805856, "activity_lines": {"activity_5": 54.141373, "activity_10": 55.687365, "activity_20": 58.910378, "activity_30": 60.366013}, "trend_signal": 0, "fair_value": 70.616396, "relative_strength": -24.585648, "rate_of_change": -0.624560480199656, "market_dynamics": -1.078626, "expectation": {"probability": 48.3501, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.534713, "high": 55.664482, "low": 52.663445, "close": 54.986832, "volume": 49385}, "trend_line": 61.529422, "activity_lines": {"activity_5": 54.25109, "activity_10": 55.231489, "activity_20": 58.284918, "activity_30": 59.926076}, "trend_signal": 0, "fair_value": 70.599603, "relative_strength": -24.384184, "rate_of_change": -0.4472618258049882, "market_dynamics": -0.9149, "expectation": {"probability": 47.2437, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.180443, "high": 55.761288, "low": 52.663445, "close": 53.921944, "volume": 38523}, "trend_line": 61.176257, "activity_lines": {"activity_5": 54.096198, "activity_10": 54.729849, "activity_20": 57.609765, "activity_30": 59.435271}, "trend_signal": 0, "fair_value": 70.600998, "relative_strength": -23.787633, "rate_of_change": -0.5739774379808039, "market_dynamics": -0.813406, "expectation": {"probability": 48.5102, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.921943, "high": 54.212366, "low": 50.146438, "close": 50.824093, "volume": 43574}, "trend_line": 60.745205, "activity_lines": {"activity_5": 53.044219, "activity_10": 53.844497, "activity_20": 56.707703, "activity_30": 58.767389}, "trend_signal": 0, "fair_value": 70.521784, "relative_strength": -28.401205, "rate_of_change": -0.7046066907950924, "market_dynamics": -0.850492, "expectation": {"probability": 47.9301, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.824092, "high": 51.017708, "low": 48.500704, "close": 49.081554, "volume": 62702}, "trend_line": 60.186287, "activity_lines": {"activity_5": 51.579195, "activity_10": 52.828895, "activity_20": 55.722107, "activity_30": 58.014896}, "trend_signal": 0, "fair_value": 70.383156, "relative_strength": -31.135881, "rate_of_change": -0.9201022533383474, "market_dynamics": -0.891026, "expectation": {"probability": 47.2562, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.887938, "high": 50.824093, "low": 45.209243, "close": 49.081554, "volume": 90723}, "trend_line": 59.789137, "activity_lines": {"activity_5": 50.469132, "activity_10": 51.975227, "activity_20": 54.834242, "activity_30": 57.298461}, "trend_signal": 0, "fair_value": 70.233807, "relative_strength": -29.716593, "rate_of_change": -0.6598679197472398, "market_dynamics": -0.952821, "expectation": {"probability": 47.2356, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.984742, "high": 49.275172, "low": 47.048589, "close": 47.290607, "volume": 34033}, "trend_line": 59.284709, "activity_lines": {"activity_5": 49.039603, "activity_10": 50.915621, "activity_20": 53.861093, "activity_30": 56.492105}, "trend_signal": 0, "fair_value": 70.095015, "relative_strength": -30.719379, "rate_of_change": -0.8436783424386896, "market_dynamics": -1.151581, "expectation": {"probability": 45.9638, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.983705, "high": 46.322531, "low": 42.305008, "close": 42.305008, "volume": 121350}, "trend_line": 58.664846, "activity_lines": {"activity_5": 46.461289, "activity_10": 49.114116, "activity_20": 52.490801, "activity_30": 55.39664}, "trend_signal": 0, "fair_value": 69.907587, "relative_strength": -37.284885, "rate_of_change": -1.0455697775289785, "market_dynamics": -1.147954, "expectation": {"probability": 45.4427, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.450219, "high": 42.692239, "low": 39.352372, "close": 41.675755, "volume": 93755}, "trend_line": 58.087446, "activity_lines": {"activity_5": 44.447686, "activity_10": 47.446381, "activity_20": 51.167992, "activity_30": 54.30057}, "trend_signal": 0, "fair_value": 69.691706, "relative_strength": -37.49643, "rate_of_change": -0.984235090295809, "market_dynamics": -1.176303, "expectation": {"probability": 44.8365, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.724159, "high": 41.820969, "low": 38.577906, "close": 39.303963, "volume": 71878}, "trend_line": 57.38658, "activity_lines": {"activity_5": 42.253375, "activity_10": 45.559509, "activity_20": 49.709421, "activity_30": 53.088732}, "trend_signal": 0, "fair_value": 69.485636, "relative_strength": -40.742866, "rate_of_change": -1.2065705212792412, "market_dynamics": -1.253192, "expectation": {"probability": 44.2463, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.691195, "high": 42.498623, "low": 39.691195, "close": 41.046509, "volume": 121291}, "trend_line": 56.686704, "activity_lines": {"activity_5": 41.291752, "activity_10": 44.264045, "activity_20": 48.535742, "activity_30": 52.034534}, "trend_signal": 0, "fair_value": 69.335407, "relative_strength": -38.421926, "rate_of_change": -1.2195813028063411, "market_dynamics": -1.06758, "expectation": {"probability": 43.4764, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.70768, "high": 44.91882, "low": 37.271003, "close": 43.999146, "volume": 165393}, "trend_line": 55.958372, "activity_lines": {"activity_5": 41.850012, "activity_10": 43.727202, "activity_20": 47.752521, "activity_30": 51.215982}, "trend_signal": 0, "fair_value": 69.197553, "relative_strength": -35.795408, "rate_of_change": -1.2848374461849146, "market_dynamics": -0.909972, "expectation": {"probability": 44.1063, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.209243, "high": 48.161881, "low": 45.209243, "close": 46.516144, "volume": 115940}, "trend_line": 55.234642, "activity_lines": {"activity_5": 43.466701, "activity_10": 43.847771, "activity_20": 47.300059, "activity_30": 50.606806}, "trend_signal": 0, "fair_value": 69.082386, "relative_strength": -31.517576, "rate_of_change": -1.2933364108591228, "market_dynamics": -0.647312, "expectation": {"probability": 44.8393, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.467743, "high": 46.951783, "low": 44.144355, "close": 46.274128, "volume": 110255}, "trend_line": 54.506016, "activity_lines": {"activity_5": 44.721976, "activity_10": 44.058989, "activity_20": 46.906835, "activity_30": 50.028708}, "trend_signal": 0, "fair_value": 68.960306, "relative_strength": -29.180732, "rate_of_change": -1.3191467774879366, "market_dynamics": -0.293333, "expectation": {"probability": 45.565, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.935301, "high": 46.758163, "low": 45.451262, "close": 46.516144, "volume": 14103}, "trend_line": 53.736394, "activity_lines": {"activity_5": 45.751364, "activity_10": 44.396935, "activity_20": 46.607192, "activity_30": 49.513233}, "trend_signal": 0, "fair_value": 68.835609, "relative_strength": -28.168677, "rate_of_change": -1.411994595238818, "market_dynamics": -0.073921, "expectation": {"probability": 44.9711, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.467744, "high": 49.275174, "low": 46.467744, "close": 48.694324, "volume": 29030}, "trend_line": 53.126506, "activity_lines": {"activity_5": 47.026001, "activity_10": 45.177559, "activity_20": 46.569621, "activity_30": 49.187938}, "trend_signal": 0, "fair_value": 68.764184, "relative_strength": -23.616839, "rate_of_change": -1.1349626474750019, "market_dynamics": 0.14906, "expectation": {"probability": 42.5734, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.178361, "high": 50.243249, "low": 46.080509, "close": 46.080509, "volume": 51389}, "trend_line": 52.542432, "activity_lines": {"activity_5": 46.919512, "activity_10": 45.489983, "activity_20": 46.316307, "activity_30": 48.733357}, "trend_signal": 0, "fair_value": 68.680769, "relative_strength": -27.783694, "rate_of_change": -1.0994022456511654, "market_dynamics": 0.239894, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.080514, "high": 49.081554, "low": 45.548072, "close": 46.177319, "volume": 50898}, "trend_line": 51.919635, "activity_lines": {"activity_5": 46.706535, "activity_10": 45.842012, "activity_20": 46.121078, "activity_30": 48.322705}, "trend_signal": 0, "fair_value": 68.610482, "relative_strength": -29.072919, "rate_of_change": -1.1853219889022237, "market_dynamics": 0.304055, "expectation": {"probability": 42.6496, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.177321, "high": 46.709763, "low": 41.094911, "close": 41.917778, "volume": 70183}, "trend_line": 51.296838, "activity_lines": {"activity_5": 45.096299, "activity_10": 45.349173, "activity_20": 45.566739, "activity_30": 47.677424}, "trend_signal": 0, "fair_value": 68.515869, "relative_strength": -36.179915, "rate_of_change": -1.1995404050895169, "market_dynamics": 0.346457, "expectation": {"probability": 44.6854, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.578949, "high": 43.805529, "low": 41.578949, "close": 43.176277, "volume": 64718}, "trend_line": 50.593368, "activity_lines": {"activity_5": 44.195986, "activity_10": 45.080751, "activity_20": 45.186653, "activity_30": 47.153517}, "trend_signal": 0, "fair_value": 68.426344, "relative_strength": -34.38011, "rate_of_change": -1.3713710774921506, "market_dynamics": 0.324923, "expectation": {"probability": 42.301, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.885855, "high": 43.660316, "low": 42.014587, "close": 43.273087, "volume": 56337}, "trend_line": 49.902806, "activity_lines": {"activity_5": 43.550602, "activity_10": 44.759525, "activity_20": 44.869262, "activity_30": 46.68124}, "trend_signal": 0, "fair_value": 68.336845, "relative_strength": -33.552507, "rate_of_change": -1.3649259325846816, "market_dynamics": 0.326223, "expectation": {"probability": 43.2572, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.660315, "high": 43.902335, "low": 39.83641, "close": 40.85289, "volume": 71193}, "trend_line": 49.160613, "activity_lines": {"activity_5": 42.4599, "activity_10": 43.957781, "activity_20": 44.368857, "activity_30": 46.097375}, "trend_signal": 0, "fair_value": 68.24553, "relative_strength": -38.39711, "rate_of_change": -1.487277088186184, "market_dynamics": 0.307606, "expectation": {"probability": 45.1199, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.240122, "high": 42.305009, "low": 40.272043, "close": 41.09491, "volume": 69695}, "trend_line": 48.403899, "activity_lines": {"activity_5": 41.79838, "activity_10": 43.257244, "activity_20": 43.958807, "activity_30": 45.577007}, "trend_signal": 0, "fair_value": 68.139686, "relative_strength": -36.625628, "rate_of_change": -1.539268845162682, "market_dynamics": 0.349115, "expectation": {"probability": 43.0262, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.482139, "high": 43.321489, "low": 40.465658, "close": 41.724159, "volume": 131006}, "trend_line": 47.758513, "activity_lines": {"activity_5": 41.685437, "activity_10": 42.769685, "activity_20": 43.669767, "activity_30": 45.146056}, "trend_signal": 0, "fair_value": 68.031919, "relative_strength": -35.677752, "rate_of_change": -1.3333347381788438, "market_dynamics": 0.454916, "expectation": {"probability": 43.2421, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.111389, "high": 45.596469, "low": 41.288524, "close": 44.773605, "volume": 141963}, "trend_line": 47.318038, "activity_lines": {"activity_5": 42.601884, "activity_10": 42.919297, "activity_20": 43.714483, "activity_30": 44.953481}, "trend_signal": 0, "fair_value": 67.834704, "relative_strength": -31.582687, "rate_of_change": -0.922296303488342, "market_dynamics": 0.67231, "expectation": {"probability": 43.9734, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.596471, "high": 50.824092, "low": 44.337971, "close": 47.484222, "volume": 202632}, "trend_line": 47.045362, "activity_lines": {"activity_5": 44.315381, "activity_10": 43.59343, "activity_20": 44.037866, "activity_30": 44.964203}, "trend_signal": 0, "fair_value": 67.661417, "relative_strength": -26.632313, "rate_of_change": -0.5762622702150164, "market_dynamics": 1.005292, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.403896, "high": 58.762333, "low": 48.403896, "close": 54.599598, "volume": 212909}, "trend_line": 46.987278, "activity_lines": {"activity_5": 48.119928, "activity_10": 45.583271, "activity_20": 45.046512, "activity_30": 45.451573}, "trend_signal": 0, "fair_value": 67.529573, "relative_strength": -14.569007, "rate_of_change": -0.12346381775103317, "market_dynamics": 1.414743, "expectation": {"probability": 46.005, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.277251, "high": 58.955949, "low": 48.065073, "close": 49.17836, "volume": 204655}, "trend_line": 46.761393, "activity_lines": {"activity_5": 49.200948, "activity_10": 46.432539, "activity_20": 45.504044, "activity_30": 45.592933}, "trend_signal": 0, "fair_value": 67.293886, "relative_strength": -20.974222, "rate_of_change": -0.4807365091461676, "market_dynamics": 1.681624, "expectation": {"probability": 46.26, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.532625, "high": 47.871455, "low": 37.46462, "close": 38.335888, "volume": 306112}, "trend_line": 46.261219, "activity_lines": {"activity_5": 46.128915, "activity_10": 45.255884, "activity_20": 44.896229, "activity_30": 45.049352}, "trend_signal": 0, "fair_value": 66.967851, "relative_strength": -32.224195, "rate_of_change": -1.0696302396295192, "market_dynamics": 1.505438, "expectation": {"probability": 47.0497, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.883768, "high": 41.820968, "low": 36.0125, "close": 39.303963, "volume": 221215}, "trend_line": 45.757819, "activity_lines": {"activity_5": 43.605458, "activity_10": 44.320369, "activity_20": 44.396516, "activity_30": 44.600497}, "trend_signal": 0, "fair_value": 66.649808, "relative_strength": -28.867405, "rate_of_change": -1.0881684721710407, "market_dynamics": 1.140411, "expectation": {"probability": 45.1143, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.36885, "high": 43.611914, "low": 39.884811, "close": 42.450214, "volume": 82791}, "trend_line": 45.398016, "activity_lines": {"activity_5": 42.495394, "activity_10": 44.027304, "activity_20": 44.196446, "activity_30": 44.387103}, "trend_signal": 0, "fair_value": 66.368015, "relative_strength": -25.486919, "rate_of_change": -0.7863202570909235, "market_dynamics": 0.661843, "expectation": {"probability": 45.6708, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.643836, "high": 42.740646, "low": 40.272042, "close": 41.627354, "volume": 70813}, "trend_line": 44.9527, "activity_lines": {"activity_5": 41.446643, "activity_10": 43.59959, "activity_20": 43.911324, "activity_30": 44.143834}, "trend_signal": 0, "fair_value": 66.091668, "relative_strength": -29.605728, "rate_of_change": -0.980915113118596, "market_dynamics": 0.184752, "expectation": {"probability": 47.7383, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.917776, "high": 43.902335, "low": 40.223639, "close": 43.273087, "volume": 79766}, "trend_line": 44.597738, "activity_lines": {"activity_5": 41.811287, "activity_10": 43.457019, "activity_20": 43.794233, "activity_30": 44.035472}, "trend_signal": 0, "fair_value": 65.853863, "relative_strength": -28.687596, "rate_of_change": -0.7896344379759178, "market_dynamics": 0.104003, "expectation": {"probability": 45.773, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.112434, "high": 47.290607, "low": 43.80553, "close": 46.080509, "volume": 143539}, "trend_line": 44.439619, "activity_lines": {"activity_5": 43.505423, "activity_10": 43.785286, "activity_20": 43.959959, "activity_30": 44.131135}, "trend_signal": 0, "fair_value": 65.674556, "relative_strength": -24.54067, "rate_of_change": -0.35454488745594953, "market_dynamics": 0.207807, "expectation": {"probability": 46.5988, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.951783, "high": 48.210284, "low": 41.869375, "close": 42.401817, "volume": 114146}, "trend_line": 44.216961, "activity_lines": {"activity_5": 43.45702, "activity_10": 43.365492, "activity_20": 43.776255, "activity_30": 43.999664}, "trend_signal": 0, "fair_value": 65.44124, "relative_strength": -30.387931, "rate_of_change": -0.5010348986115356, "market_dynamics": 0.21653, "expectation": {"probability": 48.3684, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.54703, "high": 44.822009, "low": 40.707677, "close": 41.675755, "volume": 95918}, "trend_line": 43.970101, "activity_lines": {"activity_5": 42.960073, "activity_10": 42.856811, "activity_20": 43.542994, "activity_30": 43.835715}, "trend_signal": 0, "fair_value": 65.160524, "relative_strength": -30.195489, "rate_of_change": -0.5582925520367582, "market_dynamics": 0.231683, "expectation": {"probability": 48.0202, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.305007, "high": 43.031066, "low": 40.852889, "close": 41.288528, "volume": 54426}, "trend_line": 43.770032, "activity_lines": {"activity_5": 42.385681, "activity_10": 42.383334, "activity_20": 43.306276, "activity_30": 43.66271}, "trend_signal": 0, "fair_value": 64.883347, "relative_strength": -30.829069, "rate_of_change": -0.45501146335779213, "market_dynamics": 0.118615, "expectation": {"probability": 47.4902, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.756082, "high": 42.789047, "low": 40.56247, "close": 41.627354, "volume": 72173}, "trend_line": 43.747443, "activity_lines": {"activity_5": 41.946819, "activity_10": 42.21348, "activity_20": 43.124646, "activity_30": 43.524473}, "trend_signal": 0, "fair_value": 64.5963, "relative_strength": -30.117228, "rate_of_change": -0.05160836985452403, "market_dynamics": -0.11227, "expectation": {"probability": 47.011, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.820969, "high": 44.918821, "low": 40.901294, "close": 42.256607, "volume": 115970}, "trend_line": 43.766805, "activity_lines": {"activity_5": 41.827424, "activity_10": 42.295328, "activity_20": 43.024612, "activity_30": 43.42829}, "trend_signal": 0, "fair_value": 64.383125, "relative_strength": -25.670499, "rate_of_change": 0.044258586724716664, "market_dynamics": -0.187173, "expectation": {"probability": 47.4017, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.547027, "high": 43.950741, "low": 40.659273, "close": 40.9981, "volume": 87228}, "trend_line": 43.823276, "activity_lines": {"activity_5": 41.543453, "activity_10": 42.07707, "activity_20": 42.803106, "activity_30": 43.249664}, "trend_signal": 0, "fair_value": 64.164894, "relative_strength": -26.308457, "rate_of_change": 0.1290270103106725, "market_dynamics": -0.296154, "expectation": {"probability": 48.3373, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.659279, "high": 42.595433, "low": 40.030026, "close": 41.530544, "volume": 87359}, "trend_line": 43.839411, "activity_lines": {"activity_5": 41.530545, "activity_10": 41.924817, "activity_20": 42.642682, "activity_30": 43.101746}, "trend_signal": 0, "fair_value": 63.959708, "relative_strength": -26.525795, "rate_of_change": 0.03681833370923355, "market_dynamics": -0.389165, "expectation": {"probability": 47.457, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.675757, "high": 46.006342, "low": 41.433738, "close": 45.370083, "volume": 84996}, "trend_line": 43.885109, "activity_lines": {"activity_5": 42.807164, "activity_10": 42.487384, "activity_20": 42.856226, "activity_30": 43.200499}, "trend_signal": 0, "fair_value": 63.759266, "relative_strength": -17.84781, "rate_of_change": 0.10423953916716985, "market_dynamics": -0.184967, "expectation": {"probability": 45.8591, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.516912, "high": 47.670404, "low": 44.733826, "close": 46.104225, "volume": 114735}, "trend_line": 43.871378, "activity_lines": {"activity_5": 44.056393, "activity_10": 43.115381, "activity_20": 43.118177, "activity_30": 43.343668}, "trend_signal": 0, "fair_value": 63.534633, "relative_strength": -17.090164, "rate_of_change": -0.03128851747867355, "market_dynamics": 0.259831, "expectation": {"probability": 47.3524, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.370083, "high": 47.768289, "low": 43.069767, "close": 47.327801, "volume": 191560}, "trend_line": 43.9065, "activity_lines": {"activity_5": 45.415023, "activity_10": 43.914372, "activity_20": 43.472806, "activity_30": 43.566663}, "trend_signal": 0, "fair_value": 63.278107, "relative_strength": -13.908391, "rate_of_change": 0.0800567513516471, "market_dynamics": 0.860614, "expectation": {"probability": 47.9399, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.474628, "high": 51.096405, "low": 45.565857, "close": 50.215431, "volume": 97005}, "trend_line": 44.02981, "activity_lines": {"activity_5": 47.398116, "activity_10": 45.215708, "activity_20": 44.075763, "activity_30": 43.97369}, "trend_signal": 0, "fair_value": 63.023234, "relative_strength": -7.288767, "rate_of_change": 0.28084679944882074, "market_dynamics": 1.432243, "expectation": {"probability": 48.6235, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.292178, "high": 51.683719, "low": 46.593658, "close": 46.93626, "volume": 89874}, "trend_line": 43.971208, "activity_lines": {"activity_5": 47.673664, "activity_10": 45.778766, "activity_20": 44.340505, "activity_30": 44.161203}, "trend_signal": 1, "fair_value": 62.752157, "relative_strength": -9.279893, "rate_of_change": -0.13309619096698463, "market_dynamics": 1.569417, "expectation": {"probability": 46.9779, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.83837, "high": 48.453487, "low": 46.251056, "close": 47.964058, "volume": 77180}, "trend_line": 44.033993, "activity_lines": {"activity_5": 47.93143, "activity_10": 46.433051, "activity_20": 44.705742, "activity_30": 44.418807}, "trend_signal": 1, "fair_value": 62.480444, "relative_strength": -9.102025, "rate_of_change": 0.14278661618758623, "market_dynamics": 1.424763, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.96406, "high": 52.271037, "low": 45.663743, "close": 47.62146, "volume": 154992}, "trend_line": 44.082131, "activity_lines": {"activity_5": 47.902065, "activity_10": 46.903671, "activity_20": 45.069948, "activity_30": 44.650256}, "trend_signal": 1, "fair_value": 62.210749, "relative_strength": -9.617028, "rate_of_change": 0.1093200882327307, "market_dynamics": 1.245957, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.670403, "high": 49.334463, "low": 45.859511, "close": 46.985199, "volume": 69522}, "trend_line": 44.251045, "activity_lines": {"activity_5": 47.559464, "activity_10": 47.149624, "activity_20": 45.380971, "activity_30": 44.837551}, "trend_signal": 1, "fair_value": 61.956844, "relative_strength": -9.961735, "rate_of_change": 0.38318020514934026, "market_dynamics": 1.040869, "expectation": {"probability": 47.3622, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.936259, "high": 46.936259, "low": 42.62928, "close": 42.62928, "volume": 81471}, "trend_line": 44.232812, "activity_lines": {"activity_5": 45.78773, "activity_10": 46.517618, "activity_20": 45.235958, "activity_30": 44.732921}, "trend_signal": 1, "fair_value": 61.700302, "relative_strength": -15.845326, "rate_of_change": -0.04120354671849006, "market_dynamics": 0.782843, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.167652, "high": 44.09757, "low": 40.818395, "close": 43.314484, "volume": 95145}, "trend_line": 44.234192, "activity_lines": {"activity_5": 44.750141, "activity_10": 45.980536, "activity_20": 45.140368, "activity_30": 44.673674}, "trend_signal": 1, "fair_value": 61.433703, "relative_strength": -12.530262, "rate_of_change": 0.003119855911483752, "market_dynamics": 0.546253, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.754971, "high": 44.635941, "low": 40.818395, "close": 41.307823, "volume": 66450}, "trend_line": 44.249356, "activity_lines": {"activity_5": 43.285117, "activity_10": 45.046171, "activity_20": 44.849551, "activity_30": 44.484876}, "trend_signal": 0, "fair_value": 61.176517, "relative_strength": -16.041225, "rate_of_change": 0.03428117326071791, "market_dynamics": 0.099806, "expectation": {"probability": 48.9301, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.895136, "high": 44.538055, "low": 41.258881, "close": 44.538055, "volume": 166447}, "trend_line": 44.364127, "activity_lines": {"activity_5": 43.340585, "activity_10": 44.772981, "activity_20": 44.867897, "activity_30": 44.503502}, "trend_signal": 0, "fair_value": 60.992416, "relative_strength": -8.43642, "rate_of_change": 0.2593732663589604, "market_dynamics": -0.02282, "expectation": {"probability": 46.4506, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.95074, "high": 46.006341, "low": 41.699364, "close": 42.678223, "volume": 77754}, "trend_line": 44.39593, "activity_lines": {"activity_5": 42.98167, "activity_10": 44.190115, "activity_20": 44.703093, "activity_30": 44.394734}, "trend_signal": 0, "fair_value": 60.76027, "relative_strength": -11.783972, "rate_of_change": 0.07168629735460921, "market_dynamics": -0.16633, "expectation": {"probability": 49.4278, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.678223, "high": 45.419028, "low": 42.531396, "close": 45.272198, "volume": 78006}, "trend_line": 44.412549, "activity_lines": {"activity_5": 43.774545, "activity_10": 44.163419, "activity_20": 44.801535, "activity_30": 44.451267}, "trend_signal": 0, "fair_value": 60.540538, "relative_strength": -8.040602, "rate_of_change": 0.037433611594573216, "market_dynamics": -0.254839, "expectation": {"probability": 45.5487, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.419029, "high": 47.768288, "low": 37.441332, "close": 38.126534, "volume": 371320}, "trend_line": 44.100626, "activity_lines": {"activity_5": 42.009338, "activity_10": 42.927388, "activity_20": 44.20577, "activity_30": 44.045718}, "trend_signal": 0, "fair_value": 60.258142, "relative_strength": -21.329454, "rate_of_change": -0.7023307759255164, "market_dynamics": -0.255699, "expectation": {"probability": 49.0673, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.175474, "high": 39.154333, "low": 35.434674, "close": 36.75613, "volume": 271241}, "trend_line": 43.505844, "activity_lines": {"activity_5": 40.133192, "activity_10": 41.60237, "activity_20": 43.49639, "activity_30": 43.571879}, "trend_signal": 0, "fair_value": 59.989238, "relative_strength": -22.135916, "rate_of_change": -1.3486928734299488, "market_dynamics": -0.525676, "expectation": {"probability": 48.9402, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.196618, "high": 38.713845, "low": 35.581498, "close": 36.119873, "volume": 218513}, "trend_line": 43.070561, "activity_lines": {"activity_5": 38.348407, "activity_10": 40.365449, "activity_20": 42.747998, "activity_30": 43.095365}, "trend_signal": 0, "fair_value": 59.664479, "relative_strength": -24.013482, "rate_of_change": -1.0005161605415709, "market_dynamics": -0.639569, "expectation": {"probability": 48.189, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.364589, "high": 36.805072, "low": 33.085411, "close": 33.085411, "volume": 230219}, "trend_line": 42.895545, "activity_lines": {"activity_5": 36.113347, "activity_10": 38.785927, "activity_20": 41.736835, "activity_30": 42.451162}, "trend_signal": 0, "fair_value": 59.346758, "relative_strength": -28.828775, "rate_of_change": -0.40634715670408705, "market_dynamics": -0.840066, "expectation": {"probability": 47.4608, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.379069, "high": 33.966386, "low": 29.463637, "close": 29.757294, "volume": 298901}, "trend_line": 42.577323, "activity_lines": {"activity_5": 33.408435, "activity_10": 36.854017, "activity_20": 40.452382, "activity_30": 41.603533}, "trend_signal": 0, "fair_value": 59.007102, "relative_strength": -34.322045, "rate_of_change": -0.7418532623842375, "market_dynamics": -0.941149, "expectation": {"probability": 47.004, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.540381, "high": 34.2111, "low": 30.540381, "close": 33.281185, "volume": 241182}, "trend_line": 42.271689, "activity_lines": {"activity_5": 32.912481, "activity_10": 35.79685, "activity_20": 39.557064, "activity_30": 41.003782}, "trend_signal": 0, "fair_value": 58.677391, "relative_strength": -26.920635, "rate_of_change": -0.7178328238250153, "market_dynamics": -0.999905, "expectation": {"probability": 46.4038, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.183299, "high": 34.847355, "low": 31.274525, "close": 31.323467, "volume": 210698}, "trend_line": 41.928226, "activity_lines": {"activity_5": 32.086977, "activity_10": 34.566158, "activity_20": 38.51458, "activity_30": 40.297445}, "trend_signal": 0, "fair_value": 58.343559, "relative_strength": -28.392977, "rate_of_change": -0.8125130746490868, "market_dynamics": -1.039211, "expectation": {"probability": 47.0606, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.763953, "high": 33.525898, "low": 31.421352, "close": 33.525898, "volume": 115982}, "trend_line": 41.60332, "activity_lines": {"activity_5": 32.357794, "activity_10": 33.917442, "activity_20": 37.74874, "activity_30": 39.755359}, "trend_signal": 0, "fair_value": 58.02806, "relative_strength": -25.233377, "rate_of_change": -0.7749099616091691, "market_dynamics": -1.061027, "expectation": {"probability": 46.3898, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.183298, "high": 34.651588, "low": 32.498096, "close": 33.428013, "volume": 115171}, "trend_line": 41.18157, "activity_lines": {"activity_5": 32.768915, "activity_10": 33.451149, "activity_20": 37.033474, "activity_30": 39.22792}, "trend_signal": 0, "fair_value": 57.744445, "relative_strength": -25.460704, "rate_of_change": -1.0137412110379553, "market_dynamics": -1.057157, "expectation": {"probability": 47.2564, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.330126, "high": 34.896301, "low": 32.351267, "close": 33.966385, "volume": 190742}, "trend_line": 40.900389, "activity_lines": {"activity_5": 33.336653, "activity_10": 33.250928, "activity_20": 36.435671, "activity_30": 38.762424}, "trend_signal": 0, "fair_value": 57.473311, "relative_strength": -24.071391, "rate_of_change": -0.6827835849871767, "market_dynamics": -0.96809, "expectation": {"probability": 46.6891, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.211098, "high": 34.455816, "low": 33.134354, "close": 33.672729, "volume": 133086}, "trend_line": 40.633621, "activity_lines": {"activity_5": 33.525899, "activity_10": 33.202876, "activity_20": 35.887278, "activity_30": 38.296124}, "trend_signal": 0, "fair_value": 57.230398, "relative_strength": -24.303246, "rate_of_change": -0.652238295337482, "market_dynamics": -0.851232, "expectation": {"probability": 47.9928, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.770614, "high": 33.917445, "low": 32.889639, "close": 33.085411, "volume": 41774}, "trend_line": 40.360184, "activity_lines": {"activity_5": 33.49327, "activity_10": 33.129016, "activity_20": 35.346109, "activity_30": 37.809142}, "trend_signal": 0, "fair_value": 56.978903, "relative_strength": -25.019026, "rate_of_change": -0.6729328897368051, "market_dynamics": -0.76889, "expectation": {"probability": 47.2771, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.085412, "high": 36.951904, "low": 33.085412, "close": 36.951904, "volume": 115605}, "trend_line": 40.204336, "activity_lines": {"activity_5": 34.632009, "activity_10": 33.824896, "activity_20": 35.244028, "activity_30": 37.589253}, "trend_signal": 0, "fair_value": 56.757612, "relative_strength": -16.099563, "rate_of_change": -0.38614293730672505, "market_dynamics": -0.515959, "expectation": {"probability": 46.6402, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.294501, "high": 37.294501, "low": 34.847355, "close": 35.777271, "volume": 195944}, "trend_line": 39.988358, "activity_lines": {"activity_5": 35.150803, "activity_10": 34.292078, "activity_20": 35.080885, "activity_30": 37.303636}, "trend_signal": 0, "fair_value": 56.500495, "relative_strength": -20.352563, "rate_of_change": -0.5372007636191276, "market_dynamics": -0.314707, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.826214, "high": 36.951903, "low": 34.896304, "close": 35.630447, "volume": 146208}, "trend_line": 39.809436, "activity_lines": {"activity_5": 35.464039, "activity_10": 34.683621, "activity_20": 34.95713, "activity_30": 37.022481}, "trend_signal": 0, "fair_value": 56.242436, "relative_strength": -20.098884, "rate_of_change": -0.44743522602253394, "market_dynamics": -0.060202, "expectation": {"probability": 47.1569, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.651587, "high": 37.637105, "low": 34.308983, "close": 36.854019, "volume": 201594}, "trend_line": 39.653552, "activity_lines": {"activity_5": 36.074194, "activity_10": 35.190848, "activity_20": 34.983233, "activity_30": 36.831809}, "trend_signal": 0, "fair_value": 56.00065, "relative_strength": -15.598085, "rate_of_change": -0.39157550486271736, "market_dynamics": 0.334474, "expectation": {"probability": 46.1143, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.707189, "high": 38.615962, "low": 36.168817, "close": 37.539215, "volume": 92005}, "trend_line": 39.392523, "activity_lines": {"activity_5": 36.700663, "activity_10": 35.757696, "activity_20": 35.105357, "activity_30": 36.6954}, "trend_signal": 0, "fair_value": 55.786134, "relative_strength": -12.321569, "rate_of_change": -0.65827394226878, "market_dynamics": 0.447833, "expectation": {"probability": 46.6928, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.147677, "high": 38.126535, "low": 35.483614, "close": 36.217758, "volume": 85864}, "trend_line": 39.062974, "activity_lines": {"activity_5": 36.589725, "activity_10": 35.971265, "activity_20": 35.119573, "activity_30": 36.490576}, "trend_signal": 0, "fair_value": 55.572178, "relative_strength": -15.547918, "rate_of_change": -0.8365775403621649, "market_dynamics": 0.520586, "expectation": {"probability": 48.857, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.70719, "high": 39.154335, "low": 34.896303, "close": 37.294502, "volume": 160447}, "trend_line": 38.728531, "activity_lines": {"activity_5": 36.886645, "activity_10": 36.331662, "activity_20": 35.275957, "activity_30": 36.376481}, "trend_signal": 0, "fair_value": 55.385594, "relative_strength": -13.407298, "rate_of_change": -0.8561636909673092, "market_dynamics": 0.657973, "expectation": {"probability": 47.2297, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.588164, "high": 38.713849, "low": 36.854019, "close": 36.854019, "volume": 72387}, "trend_line": 38.28315, "activity_lines": {"activity_5": 36.935588, "activity_10": 36.541672, "activity_20": 35.416028, "activity_30": 36.255545}, "trend_signal": 0, "fair_value": 55.210635, "relative_strength": -15.238512, "rate_of_change": -1.1500074712361221, "market_dynamics": 0.593062, "expectation": {"probability": 49.5766, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.098733, "high": 38.322308, "low": 36.266701, "close": 38.322308, "volume": 91754}, "trend_line": 37.996018, "activity_lines": {"activity_5": 37.39239, "activity_10": 36.966141, "activity_20": 35.736021, "activity_30": 36.258071}, "trend_signal": 0, "fair_value": 55.053518, "relative_strength": -11.61338, "rate_of_change": -0.7500218764652327, "market_dynamics": 0.666179, "expectation": {"probability": 47.0732, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.294501, "high": 38.664906, "low": 36.266702, "close": 36.805073, "volume": 144432}, "trend_line": 37.624052, "activity_lines": {"activity_5": 37.245561, "activity_10": 37.030212, "activity_20": 35.910584, "activity_30": 36.181236}, "trend_signal": 0, "fair_value": 54.893297, "relative_strength": -8.624671, "rate_of_change": -0.9789604794902467, "market_dynamics": 0.737723, "expectation": {"probability": 50.2909, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.826213, "high": 38.567019, "low": 35.826213, "close": 36.658245, "volume": 98885}, "trend_line": 37.258612, "activity_lines": {"activity_5": 37.098732, "activity_10": 36.999956, "activity_20": 36.070931, "activity_30": 36.118926}, "trend_signal": 0, "fair_value": 54.755013, "relative_strength": -7.910286, "rate_of_change": -0.9712935757158734, "market_dynamics": 0.626041, "expectation": {"probability": 50.3201, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.902961, "high": 37.539217, "low": 29.463636, "close": 31.02981, "volume": 442539}, "trend_line": 36.726765, "activity_lines": {"activity_5": 35.046392, "activity_10": 35.951688, "activity_20": 35.692672, "activity_30": 35.717068}, "trend_signal": 0, "fair_value": 54.584864, "relative_strength": -17.398453, "rate_of_change": -1.427447163088091, "market_dynamics": 0.518351, "expectation": {"probability": 50.0435, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.148837, "high": 34.847357, "low": 29.659408, "close": 33.868496, "volume": 223752}, "trend_line": 36.434739, "activity_lines": {"activity_5": 34.357927, "activity_10": 35.505862, "activity_20": 35.594553, "activity_30": 35.532663}, "trend_signal": 0, "fair_value": 54.402206, "relative_strength": -8.820013, "rate_of_change": -0.7951312891293308, "market_dynamics": 0.341083, "expectation": {"probability": 47.3762, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.113212, "high": 38.76279, "low": 33.574841, "close": 34.602642, "volume": 251804}, "trend_line": 36.144345, "activity_lines": {"activity_5": 34.113212, "activity_10": 35.225552, "activity_20": 35.546775, "activity_30": 35.414464}, "trend_signal": 0, "fair_value": 54.182111, "relative_strength": -9.95293, "rate_of_change": -0.7970250589691315, "market_dynamics": 0.202762, "expectation": {"probability": 47.4382, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.651587, "high": 38.567022, "low": 34.2111, "close": 37.881821, "volume": 98764}, "trend_line": 36.030145, "activity_lines": {"activity_5": 35.209535, "activity_10": 35.582391, "activity_20": 35.805007, "activity_30": 35.526559}, "trend_signal": 0, "fair_value": 53.956546, "relative_strength": -3.675666, "rate_of_change": -0.3159553728252756, "market_dynamics": 0.14556, "expectation": {"probability": 46.7884, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.979704, "high": 41.209935, "low": 37.343448, "close": 39.007504, "volume": 155381}, "trend_line": 35.845793, "activity_lines": {"activity_5": 36.609302, "activity_10": 36.137671, "activity_20": 36.139217, "activity_30": 35.718647}, "trend_signal": 0, "fair_value": 53.762279, "relative_strength": -3.94762, "rate_of_change": -0.5116604443307041, "market_dynamics": 0.313019, "expectation": {"probability": 47.2343, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.154333, "high": 39.643762, "low": 38.126532, "close": 39.154335, "volume": 76851}, "trend_line": 35.72833, "activity_lines": {"activity_5": 37.901396, "activity_10": 36.668924, "activity_20": 36.461308, "activity_30": 35.932101}, "trend_signal": 1, "fair_value": 53.57678, "relative_strength": -1.007323, "rate_of_change": -0.3276897793835967, "market_dynamics": 0.450172, "expectation": {"probability": 44.8222, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.105393, "high": 39.986363, "low": 38.664903, "close": 39.741646, "volume": 42289}, "trend_line": 35.543978, "activity_lines": {"activity_5": 38.847624, "activity_10": 37.273146, "activity_20": 36.812066, "activity_30": 36.191025}, "trend_signal": 1, "fair_value": 53.38722, "relative_strength": 0.081621, "rate_of_change": -0.5159826949650235, "market_dynamics": 0.571626, "expectation": {"probability": 40.7816, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.301163, "high": 43.608139, "low": 39.252217, "close": 42.286682, "volume": 115931}, "trend_line": 35.68265, "activity_lines": {"activity_5": 40.250655, "activity_10": 38.287599, "activity_20": 37.377706, "activity_30": 36.626038}, "trend_signal": 1, "fair_value": 53.215177, "relative_strength": 6.568646, "rate_of_change": 0.3901420375625927, "market_dynamics": 0.826004, "expectation": {"probability": 42.2852, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.825054, "high": 46.055286, "low": 41.601481, "close": 46.055286, "volume": 150109}, "trend_line": 35.992622, "activity_lines": {"activity_5": 42.397618, "activity_10": 39.915174, "activity_20": 38.261242, "activity_30": 37.29524}, "trend_signal": 1, "fair_value": 53.046815, "relative_strength": 17.753721, "rate_of_change": 0.8686910865644641, "market_dynamics": 1.037728, "expectation": {"probability": 44.6583, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.299998, "high": 49.334462, "low": 45.614797, "close": 48.649261, "volume": 147919}, "trend_line": 36.410268, "activity_lines": {"activity_5": 44.864341, "activity_10": 41.846195, "activity_20": 39.330062, "activity_30": 38.111797}, "trend_signal": 1, "fair_value": 52.91826, "relative_strength": 19.429572, "rate_of_change": 1.1603655882586295, "market_dynamics": 1.290101, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.942916, "high": 49.0, "low": 44.799999, "close": 45.049999, "volume": 110702}, "trend_line": 36.809088, "activity_lines": {"activity_5": 45.488527, "activity_10": 42.904786, "activity_20": 40.000394, "activity_30": 38.669199}, "trend_signal": 1, "fair_value": 52.773952, "relative_strength": 9.546368, "rate_of_change": 1.0953503555645363, "market_dynamics": 1.414041, "expectation": {"probability": 52.5048, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.599998, "high": 45.0, "low": 43.400002, "close": 43.400002, "volume": 13326}, "trend_line": 37.263844, "activity_lines": {"activity_5": 45.16967, "activity_10": 43.408465, "activity_20": 40.469427, "activity_30": 39.09442}, "trend_signal": 1, "fair_value": 52.628828, "relative_strength": 6.957028, "rate_of_change": 1.2354448988249753, "market_dynamics": 1.291694, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.650002, "high": 41.900002, "low": 40.349998, "close": 41.049999, "volume": 14583}, "trend_line": 37.522805, "activity_lines": {"activity_5": 43.823587, "activity_10": 43.31157, "activity_20": 40.677653, "activity_30": 39.338688}, "trend_signal": 1, "fair_value": 52.44119, "relative_strength": 1.829809, "rate_of_change": 0.6949390406421821, "market_dynamics": 1.000783, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.5, "high": 42.799999, "low": 39.099998, "close": 41.299999, "volume": 86907}, "trend_line": 37.855356, "activity_lines": {"activity_5": 42.643284, "activity_10": 43.142906, "activity_20": 40.889707, "activity_30": 39.582378}, "trend_signal": 1, "fair_value": 52.281384, "relative_strength": 1.134939, "rate_of_change": 0.886263700168477, "market_dynamics": 0.699955, "expectation": {"probability": 45.0342, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.549999, "high": 43.0, "low": 35.75, "close": 36.0, "volume": 137598}, "trend_line": 37.937826, "activity_lines": {"activity_5": 40.013333, "activity_10": 41.948457, "activity_20": 40.579091, "activity_30": 39.462677}, "trend_signal": 1, "fair_value": 52.084554, "relative_strength": -10.43616, "rate_of_change": 0.21785556580157564, "market_dynamics": 0.391579, "expectation": {"probability": 51.6294, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.5, "high": 39.549999, "low": 36.349998, "close": 37.5, "volume": 104566}, "trend_line": 38.073559, "activity_lines": {"activity_5": 38.726666, "activity_10": 41.081416, "activity_20": 40.412369, "activity_30": 39.43443}, "trend_signal": 1, "fair_value": 51.888799, "relative_strength": -10.234909, "rate_of_change": 0.35777748572098433, "market_dynamics": 0.105027, "expectation": {"probability": 49.7072, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.700001, "high": 37.700001, "low": 35.400002, "close": 36.049999, "volume": 76851}, "trend_line": 38.143013, "activity_lines": {"activity_5": 37.459999, "activity_10": 39.980819, "activity_20": 40.106573, "activity_30": 39.303878}, "trend_signal": 0, "fair_value": 51.66667, "relative_strength": -10.764057, "rate_of_change": 0.18242056120889658, "market_dynamics": -0.20888, "expectation": {"probability": 50.6436, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5533d00f-dd96-4d22-a04c-601b312b7619/", "share_image": "https://sharemaestro.com/terminal/5533d00f-dd96-4d22-a04c-601b312b7619/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}