{"ticker": {"uuid": "5533d00f-dd96-4d22-a04c-601b312b7619", "symbol": "EKT", "name": "Energiekontor AG", "exchange": "GER", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EKT rose 22.89%, moving from 36.66 to 45.05. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 9.46 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is undecided at 51.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.05"}, {"label": "12-Week Change", "value": "22.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.53%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "9.46"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.942916, "high": 49.0, "low": 44.799999, "close": 45.049999, "volume": 110702}, "trend_line": 36.851505, "activity_lines": {"activity_5": 45.488527, "activity_10": 42.904786, "activity_20": 40.000394, "activity_30": 38.671936}, "trend_signal": 1, "fair_value": 52.785861, "relative_strength": 9.45625, "rate_of_change": 1.094075786186945, "market_dynamics": 1.345489, "expectation": {"probability": 51.5267, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 68.513521, "high": 69.369941, "low": 64.136261, "close": 66.039421, "volume": 31864}, "trend_line": 70.430867, "activity_lines": {"activity_5": 68.021423, "activity_10": 68.745896, "activity_20": 67.308194, "activity_30": 68.141319}, "trend_signal": 0, "fair_value": 60.3674, "relative_strength": -22.524461, "rate_of_change": -0.7843755754960099, "market_dynamics": 0.442242, "expectation": {"probability": 50.1009, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.802372, "high": 70.51183, "low": 64.802372, "close": 70.321518, "volume": 36222}, "trend_line": 69.951049, "activity_lines": {"activity_5": 68.54524, "activity_10": 68.941149, "activity_20": 67.619789, "activity_30": 68.134265}, "trend_signal": 0, "fair_value": 60.686046, "relative_strength": -19.134484, "rate_of_change": -0.6812609590621804, "market_dynamics": 0.432692, "expectation": {"probability": 48.5615, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68.608676, "high": 69.940884, "low": 65.753943, "close": 66.229736, "volume": 21489}, "trend_line": 69.378667, "activity_lines": {"activity_5": 67.625382, "activity_10": 68.367278, "activity_20": 67.561933, "activity_30": 67.89418}, "trend_signal": 0, "fair_value": 60.981986, "relative_strength": -20.861084, "rate_of_change": -0.8182607811928663, "market_dynamics": 0.395679, "expectation": {"probability": 49.9339, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66.610368, "high": 67.086153, "low": 64.421741, "close": 66.705521, "volume": 24231}, "trend_line": 68.84406, "activity_lines": {"activity_5": 67.270126, "activity_10": 68.004281, "activity_20": 67.572124, "activity_30": 67.721719}, "trend_signal": 0, "fair_value": 61.276278, "relative_strength": -21.402152, "rate_of_change": -0.770563954478967, "market_dynamics": 0.367098, "expectation": {"probability": 49.79, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.371637, "high": 70.987613, "low": 66.32489, "close": 68.037727, "volume": 40748}, "trend_line": 68.522916, "activity_lines": {"activity_5": 67.492159, "activity_10": 67.930915, "activity_20": 67.72295, "activity_30": 67.669697}, "trend_signal": 0, "fair_value": 61.580872, "relative_strength": -16.568444, "rate_of_change": -0.4664803325079955, "market_dynamics": 0.415416, "expectation": {"probability": 51.0131, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 68.323206, "high": 71.84404, "low": 68.323206, "close": 70.702148, "volume": 34921}, "trend_line": 68.337547, "activity_lines": {"activity_5": 68.570613, "activity_10": 68.342978, "activity_20": 68.11974, "activity_30": 67.810293}, "trend_signal": 0, "fair_value": 61.891387, "relative_strength": -15.404919, "rate_of_change": -0.270521178637515, "market_dynamics": 0.374258, "expectation": {"probability": 49.4353, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 70.892461, "high": 77.268019, "low": 70.702148, "close": 74.127823, "volume": 63246}, "trend_line": 68.4229, "activity_lines": {"activity_5": 70.480111, "activity_10": 69.352637, "activity_20": 68.811572, "activity_30": 68.183859}, "trend_signal": 0, "fair_value": 62.219751, "relative_strength": -11.039686, "rate_of_change": 0.12489912756159917, "market_dynamics": 0.660576, "expectation": {"probability": 49.5449, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.745501, "high": 76.411612, "low": 72.605302, "close": 73.176247, "volume": 30401}, "trend_line": 68.451489, "activity_lines": {"activity_5": 71.818663, "activity_10": 70.098327, "activity_20": 69.358991, "activity_30": 68.490527}, "trend_signal": 1, "fair_value": 62.537317, "relative_strength": -13.017382, "rate_of_change": 0.04178279494145475, "market_dynamics": 0.849536, "expectation": {"probability": 46.6719, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.605306, "high": 76.126134, "low": 71.558566, "close": 73.747185, "volume": 40142}, "trend_line": 68.527285, "activity_lines": {"activity_5": 72.884427, "activity_10": 70.932254, "activity_20": 69.90661, "activity_30": 68.832184}, "trend_signal": 1, "fair_value": 62.858543, "relative_strength": -8.823331, "rate_of_change": 0.11072951239966611, "market_dynamics": 1.08485, "expectation": {"probability": 48.9927, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.747191, "high": 74.698768, "low": 72.79561, "close": 73.461716, "volume": 19474}, "trend_line": 68.446423, "activity_lines": {"activity_5": 73.38559, "activity_10": 71.622579, "activity_20": 70.353153, "activity_30": 69.150535}, "trend_signal": 1, "fair_value": 63.174416, "relative_strength": -7.82221, "rate_of_change": -0.11799971354477332, "market_dynamics": 1.214159, "expectation": {"probability": 46.8968, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.937507, "high": 76.792238, "low": 71.558561, "close": 72.89077, "volume": 38238}, "trend_line": 68.34653, "activity_lines": {"activity_5": 73.334839, "activity_10": 72.101827, "activity_20": 70.66966, "activity_30": 69.437267}, "trend_signal": 1, "fair_value": 63.483692, "relative_strength": -6.329081, "rate_of_change": -0.14594334608251838, "market_dynamics": 1.122309, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.985921, "high": 80.97917, "low": 72.985921, "close": 79.742126, "volume": 44774}, "trend_line": 68.518846, "activity_lines": {"activity_5": 75.421965, "activity_10": 73.702207, "activity_20": 71.588546, "activity_30": 70.172467}, "trend_signal": 1, "fair_value": 63.818682, "relative_strength": 2.720654, "rate_of_change": 0.25212106598534706, "market_dynamics": 1.232389, "expectation": {"probability": 46.8919, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.503387, "high": 85.451592, "low": 80.217918, "close": 82.40654, "volume": 51487}, "trend_line": 68.89894, "activity_lines": {"activity_5": 78.022942, "activity_10": 75.615741, "activity_20": 72.709734, "activity_30": 71.068447}, "trend_signal": 1, "fair_value": 64.16899, "relative_strength": 5.216224, "rate_of_change": 0.5547291324783837, "market_dynamics": 1.34011, "expectation": {"probability": 46.7119, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.692015, "high": 83.453272, "low": 77.648647, "close": 79.076012, "volume": 50676}, "trend_line": 69.214977, "activity_lines": {"activity_5": 78.89839, "activity_10": 76.629601, "activity_20": 73.469269, "activity_30": 71.725032}, "trend_signal": 1, "fair_value": 64.484442, "relative_strength": 2.187083, "rate_of_change": 0.4586964618033435, "market_dynamics": 1.516771, "expectation": {"probability": 46.9533, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.171168, "high": 81.740437, "low": 77.268022, "close": 80.313072, "volume": 138985}, "trend_line": 69.678693, "activity_lines": {"activity_5": 79.830937, "activity_10": 77.643464, "activity_20": 74.30013, "activity_30": 72.441038}, "trend_signal": 1, "fair_value": 64.791967, "relative_strength": 3.325778, "rate_of_change": 0.6699648256763718, "market_dynamics": 1.732141, "expectation": {"probability": 45.661, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.217916, "high": 80.979174, "low": 78.790552, "close": 79.646965, "volume": 33007}, "trend_line": 70.19534, "activity_lines": {"activity_5": 80.08469, "activity_10": 78.313028, "activity_20": 75.009357, "activity_30": 73.084153}, "trend_signal": 1, "fair_value": 65.08289, "relative_strength": 5.032046, "rate_of_change": 0.7414705669063082, "market_dynamics": 1.668676, "expectation": {"probability": 46.1642, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.551806, "high": 79.646962, "low": 72.319826, "close": 73.271408, "volume": 60291}, "trend_line": 70.543299, "activity_lines": {"activity_5": 77.762845, "activity_10": 77.660766, "activity_20": 75.062179, "activity_30": 73.282609}, "trend_signal": 1, "fair_value": 65.334119, "relative_strength": -1.624162, "rate_of_change": 0.495700996675852, "market_dynamics": 1.393939, "expectation": {"probability": 44.4103, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.747193, "high": 74.127825, "low": 67.561947, "close": 69.845726, "volume": 52153}, "trend_line": 70.811506, "activity_lines": {"activity_5": 74.730488, "activity_10": 76.401225, "activity_20": 74.769003, "activity_30": 73.237604}, "trend_signal": 1, "fair_value": 65.561626, "relative_strength": -4.539109, "rate_of_change": 0.3802019522789679, "market_dynamics": 0.908151, "expectation": {"probability": 45.7604, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.321519, "high": 72.890771, "low": 68.323207, "close": 68.513519, "volume": 41188}, "trend_line": 71.154271, "activity_lines": {"activity_5": 72.091448, "activity_10": 74.960019, "activity_20": 74.360731, "activity_30": 73.089347}, "trend_signal": 1, "fair_value": 65.780007, "relative_strength": -5.299585, "rate_of_change": 0.4840526905330894, "market_dynamics": 0.214278, "expectation": {"probability": 44.8861, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.703832, "high": 70.321514, "low": 65.849109, "close": 66.324898, "volume": 47084}, "trend_line": 71.445997, "activity_lines": {"activity_5": 69.427035, "activity_10": 73.216039, "activity_20": 73.744925, "activity_30": 72.777774}, "trend_signal": 0, "fair_value": 65.984945, "relative_strength": -5.269704, "rate_of_change": 0.4099908493195177, "market_dynamics": -0.388133, "expectation": {"probability": 45.0948, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.515219, "high": 67.561944, "low": 64.421745, "close": 65.944267, "volume": 37308}, "trend_line": 71.565371, "activity_lines": {"activity_5": 67.56829, "activity_10": 71.532614, "activity_20": 73.09876, "activity_30": 72.422824}, "trend_signal": 0, "fair_value": 66.20095, "relative_strength": -4.298635, "rate_of_change": 0.16708283880480165, "market_dynamics": -0.87026, "expectation": {"probability": 49.3794, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.944262, "high": 72.319822, "low": 65.37331, "close": 71.177933, "volume": 37426}, "trend_line": 71.640054, "activity_lines": {"activity_5": 68.367613, "activity_10": 70.927065, "activity_20": 72.951492, "activity_30": 72.397828}, "trend_signal": 0, "fair_value": 66.435822, "relative_strength": 0.482911, "rate_of_change": 0.10435633736881961, "market_dynamics": -0.980439, "expectation": {"probability": 46.2045, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.177932, "high": 73.461712, "low": 60.425117, "close": 60.900906, "volume": 179548}, "trend_line": 71.234419, "activity_lines": {"activity_5": 65.880825, "activity_10": 68.608678, "activity_20": 71.821382, "activity_30": 71.70498}, "trend_signal": 0, "fair_value": 66.611864, "relative_strength": -13.632136, "rate_of_change": -0.5662125826985052, "market_dynamics": -0.94844, "expectation": {"probability": 49.5784, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.27985, "high": 68.798993, "low": 61.28154, "close": 67.371628, "volume": 68683}, "trend_line": 71.169702, "activity_lines": {"activity_5": 66.147266, "activity_10": 67.857798, "activity_20": 71.332906, "activity_30": 71.455767}, "trend_signal": 0, "fair_value": 66.790625, "relative_strength": -7.938928, "rate_of_change": -0.09085074449754646, "market_dynamics": -0.840968, "expectation": {"probability": 46.5849, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.847417, "high": 70.511825, "low": 63.755637, "close": 64.421738, "volume": 49903}, "trend_line": 71.047354, "activity_lines": {"activity_5": 65.506537, "activity_10": 66.783381, "activity_20": 70.560316, "activity_30": 71.020415}, "trend_signal": 0, "fair_value": 66.954, "relative_strength": -11.943468, "rate_of_change": -0.17191023225023808, "market_dynamics": -0.761576, "expectation": {"probability": 50.1621, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.136269, "high": 66.229737, "low": 61.947643, "close": 65.27816, "volume": 45272}, "trend_line": 70.912854, "activity_lines": {"activity_5": 65.278159, "activity_10": 66.15361, "activity_20": 69.886509, "activity_30": 70.648209}, "trend_signal": 0, "fair_value": 67.119929, "relative_strength": -12.140983, "rate_of_change": -0.18931035770875115, "market_dynamics": -0.822973, "expectation": {"probability": 50.1201, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.183003, "high": 67.181307, "low": 64.041114, "close": 66.229736, "volume": 26725}, "trend_line": 70.816335, "activity_lines": {"activity_5": 65.41138, "activity_10": 65.958104, "activity_20": 69.329157, "activity_30": 70.346072}, "trend_signal": 0, "fair_value": 67.277864, "relative_strength": -12.242878, "rate_of_change": -0.13610931524487888, "market_dynamics": -0.901319, "expectation": {"probability": 51.1373, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.515202, "high": 68.037728, "low": 64.516897, "close": 67.086151, "volume": 41174}, "trend_line": 70.641879, "activity_lines": {"activity_5": 66.159952, "activity_10": 66.04634, "activity_20": 68.890978, "activity_30": 70.105415}, "trend_signal": 0, "fair_value": 67.408402, "relative_strength": -10.499406, "rate_of_change": -0.24634994171894406, "market_dynamics": -0.914531, "expectation": {"probability": 52.2971, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.987615, "high": 76.792235, "low": 69.940882, "close": 75.935822, "volume": 90068}, "trend_line": 70.882945, "activity_lines": {"activity_5": 69.446065, "activity_10": 67.793782, "activity_20": 69.324626, "activity_30": 70.44696}, "trend_signal": 0, "fair_value": 67.571004, "relative_strength": 1.838981, "rate_of_change": 0.3412508322435811, "market_dynamics": -0.573053, "expectation": {"probability": 43.0882, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.12614, "high": 79.837277, "low": 75.840664, "close": 78.695381, "volume": 21525}, "trend_line": 71.25406, "activity_lines": {"activity_5": 73.081085, "activity_10": 69.908011, "activity_20": 70.010666, "activity_30": 70.950988}, "trend_signal": 0, "fair_value": 67.734852, "relative_strength": 5.478966, "rate_of_change": 0.5235603571493664, "market_dynamics": -0.222202, "expectation": {"probability": 43.0044, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.743816, "high": 79.64697, "low": 71.748887, "close": 73.271408, "volume": 41068}, "trend_line": 71.495126, "activity_lines": {"activity_5": 73.956538, "activity_10": 70.811144, "activity_20": 70.155216, "activity_30": 71.081139}, "trend_signal": 0, "fair_value": 67.828696, "relative_strength": -0.654878, "rate_of_change": 0.3383189673683206, "market_dynamics": 0.146342, "expectation": {"probability": 42.482, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.556882, "high": 78.409921, "low": 72.414986, "close": 78.029289, "volume": 37522}, "trend_line": 71.752052, "activity_lines": {"activity_5": 75.885068, "activity_10": 72.446127, "activity_20": 70.751084, "activity_30": 71.502698}, "trend_signal": 0, "fair_value": 67.981227, "relative_strength": 5.260728, "rate_of_change": 0.35936155983557133, "market_dynamics": 0.532171, "expectation": {"probability": 44.8181, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.743809, "high": 77.743809, "low": 72.224666, "close": 72.700455, "volume": 41034}, "trend_line": 71.967743, "activity_lines": {"activity_5": 75.250683, "activity_10": 72.98766, "activity_20": 70.847601, "activity_30": 71.563886}, "trend_signal": 0, "fair_value": 68.105472, "relative_strength": -0.760282, "rate_of_change": 0.30060603702315375, "market_dynamics": 0.537296, "expectation": {"probability": 43.6655, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.461716, "high": 74.698769, "low": 70.416681, "close": 72.605309, "volume": 32632}, "trend_line": 72.164402, "activity_lines": {"activity_5": 74.210295, "activity_10": 73.297357, "activity_20": 70.981276, "activity_30": 71.605019}, "trend_signal": 0, "fair_value": 68.254946, "relative_strength": -2.993535, "rate_of_change": 0.27325992424133244, "market_dynamics": 0.532459, "expectation": {"probability": 43.436, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.034351, "high": 72.795615, "low": 70.797302, "close": 70.797302, "volume": 27220}, "trend_line": 72.256388, "activity_lines": {"activity_5": 72.789273, "activity_10": 73.183167, "activity_20": 70.973573, "activity_30": 71.516819}, "trend_signal": 0, "fair_value": 68.358769, "relative_strength": -5.000835, "rate_of_change": 0.12746727950438178, "market_dynamics": 0.473948, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.797308, "high": 70.797308, "low": 67.086152, "close": 67.561943, "volume": 47354}, "trend_line": 72.151715, "activity_lines": {"activity_5": 70.816337, "activity_10": 72.364811, "activity_20": 70.703053, "activity_30": 71.213951}, "trend_signal": 0, "fair_value": 68.447725, "relative_strength": -9.166571, "rate_of_change": -0.14486331644477626, "market_dynamics": 0.272302, "expectation": {"probability": 50.543, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.561942, "high": 70.89246, "low": 67.561942, "close": 69.750572, "volume": 37082}, "trend_line": 72.005806, "activity_lines": {"activity_5": 69.953574, "activity_10": 71.902864, "activity_20": 70.698522, "activity_30": 71.059039}, "trend_signal": 0, "fair_value": 68.56598, "relative_strength": -7.183138, "rate_of_change": -0.20222526935082413, "market_dynamics": 0.203422, "expectation": {"probability": 47.6697, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.465099, "high": 69.560255, "low": 63.945957, "close": 64.897522, "volume": 76945}, "trend_line": 71.729849, "activity_lines": {"activity_5": 68.025043, "activity_10": 70.494529, "activity_20": 70.248561, "activity_30": 70.60044}, "trend_signal": 0, "fair_value": 68.668394, "relative_strength": -14.954484, "rate_of_change": -0.38324270684506373, "market_dynamics": 0.133943, "expectation": {"probability": 50.6773, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.326581, "high": 65.278158, "low": 61.852482, "close": 63.279846, "volume": 42700}, "trend_line": 71.380937, "activity_lines": {"activity_5": 66.077481, "activity_10": 68.831865, "activity_20": 69.668099, "activity_30": 70.055279}, "trend_signal": 0, "fair_value": 68.772184, "relative_strength": -18.384025, "rate_of_change": -0.48642511432025815, "market_dynamics": -0.028051, "expectation": {"probability": 52.0974, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.470158, "high": 64.61206, "low": 61.852481, "close": 64.516899, "volume": 47919}, "trend_line": 71.082777, "activity_lines": {"activity_5": 65.163969, "activity_10": 67.624228, "activity_20": 69.230374, "activity_30": 69.612437}, "trend_signal": 0, "fair_value": 68.874507, "relative_strength": -17.019382, "rate_of_change": -0.41770255831750985, "market_dynamics": -0.132016, "expectation": {"probability": 52.8022, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.850794, "high": 66.610368, "low": 62.328271, "close": 63.755642, "volume": 108457}, "trend_line": 70.778273, "activity_lines": {"activity_5": 64.415397, "activity_10": 66.535971, "activity_20": 68.728758, "activity_30": 69.139719}, "trend_signal": 0, "fair_value": 68.942588, "relative_strength": -18.417243, "rate_of_change": -0.4283794371173686, "market_dynamics": -0.246445, "expectation": {"probability": 52.1824, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.421741, "high": 66.42005, "low": 64.136272, "close": 65.849098, "volume": 31857}, "trend_line": 70.315172, "activity_lines": {"activity_5": 64.618398, "activity_10": 66.001357, "activity_20": 68.43694, "activity_30": 68.821708}, "trend_signal": 0, "fair_value": 69.035833, "relative_strength": -16.89956, "rate_of_change": -0.654298247712253, "market_dynamics": -0.470745, "expectation": {"probability": 52.5358, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.753944, "high": 69.750571, "low": 59.09291, "close": 60.996063, "volume": 157264}, "trend_line": 69.601489, "activity_lines": {"activity_5": 63.463818, "activity_10": 64.80583, "activity_20": 67.708304, "activity_30": 68.220475}, "trend_signal": 0, "fair_value": 69.071543, "relative_strength": -23.984428, "rate_of_change": -1.014977251282274, "market_dynamics": -0.547292, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.47185, "high": 64.326579, "low": 61.47185, "close": 62.423428, "volume": 53251}, "trend_line": 69.046403, "activity_lines": {"activity_5": 63.045125, "activity_10": 64.082632, "activity_20": 67.115155, "activity_30": 67.757374}, "trend_signal": 0, "fair_value": 69.123449, "relative_strength": -20.499722, "rate_of_change": -0.7975202944293374, "market_dynamics": -0.716014, "expectation": {"probability": 52.2884, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.233115, "high": 62.423429, "low": 60.2348, "close": 60.900906, "volume": 50076}, "trend_line": 68.399331, "activity_lines": {"activity_5": 62.176018, "activity_10": 63.267736, "activity_20": 66.400566, "activity_30": 67.231858}, "trend_signal": 0, "fair_value": 69.169707, "relative_strength": -20.948775, "rate_of_change": -0.9371552635406573, "market_dynamics": -0.91168, "expectation": {"probability": 52.3347, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.186381, "high": 61.186381, "low": 56.713966, "close": 58.997749, "volume": 47785}, "trend_line": 67.711023, "activity_lines": {"activity_5": 60.913592, "activity_10": 62.286746, "activity_20": 65.52149, "activity_30": 66.625305}, "trend_signal": 0, "fair_value": 69.204939, "relative_strength": -22.224632, "rate_of_change": -1.0063080880133262, "market_dynamics": -1.049716, "expectation": {"probability": 51.5224, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.188068, "high": 60.90091, "low": 58.902596, "close": 60.32996, "volume": 30262}, "trend_line": 67.279642, "activity_lines": {"activity_5": 60.412429, "activity_10": 61.70369, "activity_20": 64.799198, "activity_30": 66.149107}, "trend_signal": 0, "fair_value": 69.259282, "relative_strength": -21.988829, "rate_of_change": -0.6370912458374788, "market_dynamics": -1.163513, "expectation": {"probability": 51.2515, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.900907, "high": 62.423427, "low": 60.615435, "close": 62.042793, "volume": 22367}, "trend_line": 67.019544, "activity_lines": {"activity_5": 60.850153, "activity_10": 61.603341, "activity_20": 64.268127, "activity_30": 65.811246}, "trend_signal": 0, "fair_value": 69.328715, "relative_strength": -18.734698, "rate_of_change": -0.38659242568502267, "market_dynamics": -1.125844, "expectation": {"probability": 51.9953, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.233122, "high": 66.42005, "low": 61.85249, "close": 65.849098, "volume": 36466}, "trend_line": 66.93073, "activity_lines": {"activity_5": 62.486863, "activity_10": 62.246952, "activity_20": 64.123578, "activity_30": 65.735733}, "trend_signal": 0, "fair_value": 69.419611, "relative_strength": -16.97783, "rate_of_change": -0.13251955280387956, "market_dynamics": -0.892436, "expectation": {"probability": 52.853, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.420062, "high": 71.17794, "low": 65.753954, "close": 68.22805, "volume": 82016}, "trend_line": 66.994168, "activity_lines": {"activity_5": 64.688179, "activity_10": 63.276386, "activity_20": 64.253627, "activity_30": 65.819431}, "trend_signal": 0, "fair_value": 69.526411, "relative_strength": -13.349881, "rate_of_change": 0.09478157492082484, "market_dynamics": -0.386696, "expectation": {"probability": 47.1895, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.418365, "high": 68.513521, "low": 67.086152, "close": 68.132889, "volume": 19294}, "trend_line": 67.067123, "activity_lines": {"activity_5": 66.369299, "activity_10": 64.221042, "activity_20": 64.424457, "activity_30": 65.892897}, "trend_signal": 0, "fair_value": 69.636175, "relative_strength": -13.160325, "rate_of_change": 0.10889753866335532, "market_dynamics": 0.009807, "expectation": {"probability": 49.3611, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.32321, "high": 69.940881, "low": 65.926108, "close": 69.604805, "volume": 51061}, "trend_line": 67.014685, "activity_lines": {"activity_5": 67.932048, "activity_10": 65.353733, "activity_20": 64.75994, "activity_30": 66.056619}, "trend_signal": 0, "fair_value": 69.757756, "relative_strength": -10.16329, "rate_of_change": -0.07818734076306673, "market_dynamics": 0.477542, "expectation": {"probability": 46.3014, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.895227, "high": 70.863305, "low": 66.022912, "close": 66.99099, "volume": 38583}, "trend_line": 67.217688, "activity_lines": {"activity_5": 68.005202, "activity_10": 65.9429, "activity_20": 64.886604, "activity_30": 66.05509}, "trend_signal": 0, "fair_value": 69.882833, "relative_strength": -13.602862, "rate_of_change": 0.30292315781234425, "market_dynamics": 0.653737, "expectation": {"probability": 51.1027, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.603764, "high": 68.055887, "low": 63.021873, "close": 63.602718, "volume": 41102}, "trend_line": 67.092057, "activity_lines": {"activity_5": 66.619053, "activity_10": 65.807018, "activity_20": 64.717763, "activity_30": 65.821866}, "trend_signal": 0, "fair_value": 69.983807, "relative_strength": -15.143497, "rate_of_change": -0.1869016976602922, "market_dynamics": 0.538074, "expectation": {"probability": 50.4667, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.086756, "high": 65.926106, "low": 63.69953, "close": 64.861229, "volume": 32175}, "trend_line": 67.106707, "activity_lines": {"activity_5": 65.802166, "activity_10": 65.878515, "activity_20": 64.711651, "activity_30": 65.677942}, "trend_signal": 0, "fair_value": 70.083915, "relative_strength": -13.990396, "rate_of_change": 0.02183566975745454, "market_dynamics": 0.515382, "expectation": {"probability": 46.8987, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.958028, "high": 65.8293, "low": 60.117642, "close": 60.601681, "volume": 42067}, "trend_line": 66.950824, "activity_lines": {"activity_5": 63.789884, "activity_10": 65.103543, "activity_20": 64.328134, "activity_30": 65.258262}, "trend_signal": 0, "fair_value": 70.13885, "relative_strength": -19.655224, "rate_of_change": -0.2322912372976413, "market_dynamics": 0.260484, "expectation": {"probability": 50.4494, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.085719, "high": 64.280373, "low": 59.05276, "close": 64.280373, "volume": 34566}, "trend_line": 66.885846, "activity_lines": {"activity_5": 63.505913, "activity_10": 64.968261, "activity_20": 64.328112, "activity_30": 65.085975}, "trend_signal": 0, "fair_value": 70.205455, "relative_strength": -15.539086, "rate_of_change": -0.09705332379478471, "market_dynamics": 0.172149, "expectation": {"probability": 46.854, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.377181, "high": 66.022911, "low": 61.95699, "close": 63.989956, "volume": 36425}, "trend_line": 66.782639, "activity_lines": {"activity_5": 63.480099, "activity_10": 64.708351, "activity_20": 64.326481, "activity_30": 64.899144}, "trend_signal": 0, "fair_value": 70.273175, "relative_strength": -16.76417, "rate_of_change": -0.15430319891595243, "market_dynamics": 0.164988, "expectation": {"probability": 50.5794, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.796343, "high": 64.183575, "low": 61.182528, "close": 63.118679, "volume": 39554}, "trend_line": 66.355401, "activity_lines": {"activity_5": 63.363929, "activity_10": 64.254624, "activity_20": 64.246192, "activity_30": 64.662759}, "trend_signal": 0, "fair_value": 70.341267, "relative_strength": -14.851158, "rate_of_change": -0.6397441107411204, "market_dynamics": 0.138269, "expectation": {"probability": 49.8288, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.409104, "high": 63.796342, "low": 61.860186, "close": 63.796341, "volume": 17611}, "trend_line": 65.858766, "activity_lines": {"activity_5": 63.505914, "activity_10": 63.973752, "activity_20": 64.23121, "activity_30": 64.497658}, "trend_signal": 0, "fair_value": 70.417872, "relative_strength": -14.69093, "rate_of_change": -0.7484469877591392, "market_dynamics": 0.175506, "expectation": {"probability": 46.1047, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.699533, "high": 64.473995, "low": 60.117642, "close": 61.08572, "volume": 21603}, "trend_line": 65.452577, "activity_lines": {"activity_5": 62.815352, "activity_10": 63.280616, "activity_20": 63.961505, "activity_30": 64.18972}, "trend_signal": 0, "fair_value": 70.47591, "relative_strength": -14.345164, "rate_of_change": -0.616757684163104, "market_dynamics": -0.010765, "expectation": {"probability": 51.3458, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.504874, "high": 60.504874, "low": 54.5996, "close": 57.987873, "volume": 77266}, "trend_line": 64.78453, "activity_lines": {"activity_5": 61.059905, "activity_10": 62.152366, "activity_20": 63.409481, "activity_30": 63.708126}, "trend_signal": 0, "fair_value": 70.514089, "relative_strength": -18.440475, "rate_of_change": -1.0206580559845664, "market_dynamics": -0.177772, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.3751, "high": 58.859139, "low": 54.018751, "close": 55.664482, "volume": 31490}, "trend_line": 64.216664, "activity_lines": {"activity_5": 58.949495, "activity_10": 60.812898, "activity_20": 62.673616, "activity_30": 63.119736}, "trend_signal": 0, "fair_value": 70.545714, "relative_strength": -23.669186, "rate_of_change": -0.8765456815076211, "market_dynamics": -0.566582, "expectation": {"probability": 49.8737, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.148523, "high": 57.019796, "low": 54.502787, "close": 56.34214, "volume": 28906}, "trend_line": 63.674558, "activity_lines": {"activity_5": 57.620002, "activity_10": 59.802577, "activity_20": 62.027678, "activity_30": 62.611702}, "trend_signal": 0, "fair_value": 70.569175, "relative_strength": -23.257887, "rate_of_change": -0.8441827498233121, "market_dynamics": -0.917198, "expectation": {"probability": 47.9772, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.826179, "high": 56.922984, "low": 54.502792, "close": 55.954906, "volume": 27081}, "trend_line": 63.179812, "activity_lines": {"activity_5": 56.6132, "activity_10": 58.85386, "activity_20": 61.37382, "activity_30": 62.11366}, "trend_signal": 0, "fair_value": 70.585389, "relative_strength": -24.057804, "rate_of_change": -0.7769916518305463, "market_dynamics": -1.122776, "expectation": {"probability": 49.3314, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.148524, "high": 56.826179, "low": 52.76025, "close": 53.341095, "volume": 39275}, "trend_line": 62.705783, "activity_lines": {"activity_5": 55.25789, "activity_10": 57.591839, "activity_20": 60.494579, "activity_30": 61.478904}, "trend_signal": 0, "fair_value": 70.590208, "relative_strength": -24.425437, "rate_of_change": -0.7502855500741307, "market_dynamics": -1.307073, "expectation": {"probability": 48.7042, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.63152, "high": 54.405983, "low": 52.566632, "close": 54.405983, "volume": 42749}, "trend_line": 62.194297, "activity_lines": {"activity_5": 54.773852, "activity_10": 56.655443, "activity_20": 59.743693, "activity_30": 60.943433}, "trend_signal": 0, "fair_value": 70.614362, "relative_strength": -23.740073, "rate_of_change": -0.8156919115418715, "market_dynamics": -1.21135, "expectation": {"probability": 47.2899, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.018747, "high": 54.405981, "low": 53.050669, "close": 53.244286, "volume": 51123}, "trend_line": 61.805856, "activity_lines": {"activity_5": 54.141373, "activity_10": 55.687365, "activity_20": 58.910378, "activity_30": 60.366013}, "trend_signal": 0, "fair_value": 70.606052, "relative_strength": -24.585649, "rate_of_change": -0.624560480199656, "market_dynamics": -1.074995, "expectation": {"probability": 48.3501, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.534713, "high": 55.664482, "low": 52.663445, "close": 54.986832, "volume": 49385}, "trend_line": 61.529422, "activity_lines": {"activity_5": 54.25109, "activity_10": 55.231489, "activity_20": 58.284918, "activity_30": 59.926076}, "trend_signal": 0, "fair_value": 70.589259, "relative_strength": -24.384184, "rate_of_change": -0.4472618258049882, "market_dynamics": -0.911681, "expectation": {"probability": 47.2437, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.180443, "high": 55.761288, "low": 52.663445, "close": 53.921944, "volume": 38523}, "trend_line": 61.176257, "activity_lines": {"activity_5": 54.096198, "activity_10": 54.729849, "activity_20": 57.609765, "activity_30": 59.435271}, "trend_signal": 0, "fair_value": 70.590654, "relative_strength": -23.787633, "rate_of_change": -0.5739774379808039, "market_dynamics": -0.808717, "expectation": {"probability": 48.5102, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.921943, "high": 54.212366, "low": 50.146438, "close": 50.824093, "volume": 43574}, "trend_line": 60.745205, "activity_lines": {"activity_5": 53.044219, "activity_10": 53.844497, "activity_20": 56.707703, "activity_30": 58.76739}, "trend_signal": 0, "fair_value": 70.51144, "relative_strength": -28.401205, "rate_of_change": -0.7046066907950924, "market_dynamics": -0.846097, "expectation": {"probability": 47.9301, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.824092, "high": 51.017708, "low": 48.500704, "close": 49.081554, "volume": 62702}, "trend_line": 60.186287, "activity_lines": {"activity_5": 51.579195, "activity_10": 52.828895, "activity_20": 55.722107, "activity_30": 58.014896}, "trend_signal": 0, "fair_value": 70.372812, "relative_strength": -31.135881, "rate_of_change": -0.9201022533383474, "market_dynamics": -0.888082, "expectation": {"probability": 47.2562, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.887938, "high": 50.824093, "low": 45.209243, "close": 49.081554, "volume": 90723}, "trend_line": 59.789137, "activity_lines": {"activity_5": 50.469132, "activity_10": 51.975227, "activity_20": 54.834242, "activity_30": 57.298462}, "trend_signal": 0, "fair_value": 70.223463, "relative_strength": -29.716593, "rate_of_change": -0.6598679197472398, "market_dynamics": -0.955414, "expectation": {"probability": 47.2356, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.984742, "high": 49.275172, "low": 47.048589, "close": 47.290607, "volume": 34033}, "trend_line": 59.28471, "activity_lines": {"activity_5": 49.039603, "activity_10": 50.915621, "activity_20": 53.861093, "activity_30": 56.492105}, "trend_signal": 0, "fair_value": 70.084671, "relative_strength": -30.719379, "rate_of_change": -0.8436766698940642, "market_dynamics": -1.15556, "expectation": {"probability": 45.9638, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.983705, "high": 46.322531, "low": 42.305008, "close": 42.305008, "volume": 121350}, "trend_line": 58.664846, "activity_lines": {"activity_5": 46.461289, "activity_10": 49.114116, "activity_20": 52.490801, "activity_30": 55.39664}, "trend_signal": 0, "fair_value": 69.897243, "relative_strength": -37.284886, "rate_of_change": -1.0455714466681203, "market_dynamics": -1.155677, "expectation": {"probability": 45.4427, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.450219, "high": 42.692239, "low": 39.352372, "close": 42.305008, "volume": 79952}, "trend_line": 58.108422, "activity_lines": {"activity_5": 44.657437, "activity_10": 47.560791, "activity_20": 51.227921, "activity_30": 54.341167}, "trend_signal": 0, "fair_value": 69.685396, "relative_strength": -36.564215, "rate_of_change": -0.9484794351970169, "market_dynamics": -1.204443, "expectation": {"probability": 45.221, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.724159, "high": 41.820969, "low": 38.577906, "close": 39.303963, "volume": 71878}, "trend_line": 57.407555, "activity_lines": {"activity_5": 42.421176, "activity_10": 45.662478, "activity_20": 49.766353, "activity_30": 53.127976}, "trend_signal": 0, "fair_value": 69.479326, "relative_strength": -40.753738, "rate_of_change": -1.2061366939201952, "market_dynamics": -1.274994, "expectation": {"probability": 44.2463, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.691195, "high": 42.498623, "low": 39.691195, "close": 41.046509, "volume": 112282}, "trend_line": 56.707679, "activity_lines": {"activity_5": 41.417603, "activity_10": 44.355573, "activity_20": 48.589678, "activity_30": 52.072424}, "trend_signal": 0, "fair_value": 69.329097, "relative_strength": -38.433345, "rate_of_change": -1.2191357043511142, "market_dynamics": -1.094273, "expectation": {"probability": 43.4764, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.70768, "high": 44.91882, "low": 37.271003, "close": 43.999146, "volume": 165393}, "trend_line": 55.979347, "activity_lines": {"activity_5": 41.933912, "activity_10": 43.807289, "activity_20": 47.80346, "activity_30": 51.252519}, "trend_signal": 0, "fair_value": 69.191243, "relative_strength": -35.807436, "rate_of_change": -1.2843622113329691, "market_dynamics": -0.938522, "expectation": {"probability": 44.1063, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.209243, "high": 48.016667, "low": 45.209243, "close": 46.516144, "volume": 94315}, "trend_line": 55.255617, "activity_lines": {"activity_5": 43.508651, "activity_10": 43.916417, "activity_20": 47.348002, "activity_30": 50.64199}, "trend_signal": 0, "fair_value": 69.076075, "relative_strength": -31.530533, "rate_of_change": -1.292851808364246, "market_dynamics": -0.694233, "expectation": {"probability": 44.8393, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.467743, "high": 46.951783, "low": 44.144355, "close": 46.274128, "volume": 110255}, "trend_line": 54.526992, "activity_lines": {"activity_5": 44.721976, "activity_10": 44.116193, "activity_20": 46.951782, "activity_30": 50.062539}, "trend_signal": 0, "fair_value": 68.953996, "relative_strength": -29.194305, "rate_of_change": -1.3186442203694893, "market_dynamics": -0.337728, "expectation": {"probability": 45.6575, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.935301, "high": 46.758163, "low": 45.451262, "close": 46.516144, "volume": 14103}, "trend_line": 53.75737, "activity_lines": {"activity_5": 45.751364, "activity_10": 44.442699, "activity_20": 46.649142, "activity_30": 49.54571}, "trend_signal": 0, "fair_value": 68.829299, "relative_strength": -28.182637, "rate_of_change": -1.4114514147415251, "market_dynamics": -0.116438, "expectation": {"probability": 44.9711, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.467744, "high": 49.275174, "low": 46.467744, "close": 48.694324, "volume": 29030}, "trend_line": 53.147481, "activity_lines": {"activity_5": 47.026001, "activity_10": 45.211882, "activity_20": 46.608575, "activity_30": 49.219062}, "trend_signal": 0, "fair_value": 68.757874, "relative_strength": -23.63186, "rate_of_change": -1.134521647915444, "market_dynamics": 0.110925, "expectation": {"probability": 42.5734, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.178361, "high": 50.243249, "low": 46.080509, "close": 46.080509, "volume": 51389}, "trend_line": 52.563407, "activity_lines": {"activity_5": 46.919512, "activity_10": 45.512865, "activity_20": 46.352265, "activity_30": 48.763128}, "trend_signal": 0, "fair_value": 68.674459, "relative_strength": -27.798103, "rate_of_change": -1.0989683593847113, "market_dynamics": 0.243988, "expectation": {"probability": 44.9502, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.080514, "high": 49.081554, "low": 45.548072, "close": 46.177319, "volume": 50898}, "trend_line": 51.94061, "activity_lines": {"activity_5": 46.706535, "activity_10": 45.853453, "activity_20": 46.154039, "activity_30": 48.351123}, "trend_signal": 0, "fair_value": 68.604172, "relative_strength": -29.087261, "rate_of_change": -1.1848489958042456, "market_dynamics": 0.305346, "expectation": {"probability": 42.6496, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.177321, "high": 46.709763, "low": 41.094911, "close": 41.48214, "volume": 52467}, "trend_line": 51.303292, "activity_lines": {"activity_5": 44.951086, "activity_10": 45.269966, "activity_20": 45.555214, "activity_30": 47.676383}, "trend_signal": 0, "fair_value": 68.506765, "relative_strength": -36.84808, "rate_of_change": -1.2270129288046492, "market_dynamics": 0.319504, "expectation": {"probability": 44.7806, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.578949, "high": 43.805529, "low": 41.578949, "close": 43.176277, "volume": 64718}, "trend_line": 50.599822, "activity_lines": {"activity_5": 44.079816, "activity_10": 45.009465, "activity_20": 45.174206, "activity_30": 47.152059}, "trend_signal": 0, "fair_value": 68.417241, "relative_strength": -34.385276, "rate_of_change": -1.3711985577845487, "market_dynamics": 0.304605, "expectation": {"probability": 42.301, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.885855, "high": 43.660316, "low": 42.014587, "close": 43.273087, "volume": 56337}, "trend_line": 49.90926, "activity_lines": {"activity_5": 43.463474, "activity_10": 44.69616, "activity_20": 44.855893, "activity_30": 46.679367}, "trend_signal": 0, "fair_value": 68.327742, "relative_strength": -33.557805, "rate_of_change": -1.364751836478792, "market_dynamics": 0.30906, "expectation": {"probability": 43.2572, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.273087, "high": 43.273087, "low": 39.83641, "close": 40.85289, "volume": 53048}, "trend_line": 49.167067, "activity_lines": {"activity_5": 42.401815, "activity_10": 43.902336, "activity_20": 44.354567, "activity_30": 46.095085}, "trend_signal": 0, "fair_value": 68.236427, "relative_strength": -38.402094, "rate_of_change": -1.4870847614250347, "market_dynamics": 0.26876, "expectation": {"probability": 45.2134, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.240122, "high": 42.305009, "low": 40.272043, "close": 41.09491, "volume": 69695}, "trend_line": 48.410353, "activity_lines": {"activity_5": 41.769338, "activity_10": 43.20972, "activity_20": 43.943594, "activity_30": 45.5743}, "trend_signal": 0, "fair_value": 68.130583, "relative_strength": -36.630819, "rate_of_change": -1.5390667903782063, "market_dynamics": 0.346699, "expectation": {"probability": 43.0262, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.482139, "high": 43.321489, "low": 40.465658, "close": 41.724159, "volume": 131006}, "trend_line": 47.764967, "activity_lines": {"activity_5": 41.685437, "activity_10": 42.730081, "activity_20": 43.653632, "activity_30": 45.142933}, "trend_signal": 0, "fair_value": 68.022816, "relative_strength": -35.683081, "rate_of_change": -1.3331569798716443, "market_dynamics": 0.457229, "expectation": {"probability": 43.2421, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.111389, "high": 45.596469, "low": 41.288524, "close": 44.773605, "volume": 141963}, "trend_line": 47.324492, "activity_lines": {"activity_5": 42.601884, "activity_10": 42.887614, "activity_20": 43.697426, "activity_30": 44.949942}, "trend_signal": 0, "fair_value": 67.825601, "relative_strength": -31.58842, "rate_of_change": -0.9221716828570179, "market_dynamics": 0.676234, "expectation": {"probability": 43.9734, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.596471, "high": 50.824092, "low": 44.337971, "close": 47.484222, "volume": 202632}, "trend_line": 47.051816, "activity_lines": {"activity_5": 44.315381, "activity_10": 43.569668, "activity_20": 44.019888, "activity_30": 44.960247}, "trend_signal": 0, "fair_value": 67.652314, "relative_strength": -26.638523, "rate_of_change": -0.5761836809574142, "market_dynamics": 1.028235, "expectation": {"probability": 45.4006, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.484222, "high": 58.762333, "low": 47.484222, "close": 54.599598, "volume": 149093}, "trend_line": 46.993731, "activity_lines": {"activity_5": 48.119928, "activity_10": 45.567429, "activity_20": 45.027611, "activity_30": 45.447201}, "trend_signal": 0, "fair_value": 67.520469, "relative_strength": -14.576299, "rate_of_change": -0.12344900779176193, "market_dynamics": 1.409139, "expectation": {"probability": 45.6425, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.599598, "high": 58.955949, "low": 48.065073, "close": 49.17836, "volume": 183295}, "trend_line": 46.767847, "activity_lines": {"activity_5": 49.200948, "activity_10": 46.424618, "activity_20": 45.484221, "activity_30": 45.588145}, "trend_signal": 0, "fair_value": 67.284783, "relative_strength": -20.98102, "rate_of_change": -0.4806683682978769, "market_dynamics": 1.661506, "expectation": {"probability": 47.7592, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.532625, "high": 47.871455, "low": 37.46462, "close": 38.335888, "volume": 306112}, "trend_line": 46.267673, "activity_lines": {"activity_5": 46.128915, "activity_10": 45.255884, "activity_20": 44.875484, "activity_30": 45.044147}, "trend_signal": 0, "fair_value": 66.958748, "relative_strength": -32.23009, "rate_of_change": -1.0694826298076139, "market_dynamics": 1.476881, "expectation": {"probability": 47.1406, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.883768, "high": 41.820968, "low": 36.0125, "close": 39.303963, "volume": 221215}, "trend_line": 45.764272, "activity_lines": {"activity_5": 43.605458, "activity_10": 44.320369, "activity_20": 44.377846, "activity_30": 44.594876}, "trend_signal": 0, "fair_value": 66.640705, "relative_strength": -28.873656, "rate_of_change": -1.08801884201093, "market_dynamics": 1.123287, "expectation": {"probability": 45.1143, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.36885, "high": 43.611914, "low": 39.884811, "close": 42.450214, "volume": 82791}, "trend_line": 45.40447, "activity_lines": {"activity_5": 42.495394, "activity_10": 44.027304, "activity_20": 44.179851, "activity_30": 44.381065}, "trend_signal": 0, "fair_value": 66.342234, "relative_strength": -25.493529, "rate_of_change": -0.7862071967407127, "market_dynamics": 0.675733, "expectation": {"probability": 45.6708, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.643836, "high": 42.740646, "low": 40.272042, "close": 41.627354, "volume": 70813}, "trend_line": 44.959154, "activity_lines": {"activity_5": 41.446643, "activity_10": 43.59959, "activity_20": 43.896803, "activity_30": 44.13738}, "trend_signal": 0, "fair_value": 66.065887, "relative_strength": -29.612038, "rate_of_change": -0.9807756813371136, "market_dynamics": 0.210769, "expectation": {"probability": 47.8277, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.917776, "high": 43.902335, "low": 40.223639, "close": 43.273087, "volume": 79766}, "trend_line": 44.604192, "activity_lines": {"activity_5": 41.811287, "activity_10": 43.457019, "activity_20": 43.781787, "activity_30": 44.028602}, "trend_signal": 0, "fair_value": 65.819149, "relative_strength": -28.694062, "rate_of_change": -0.7895210839598994, "market_dynamics": 0.140574, "expectation": {"probability": 45.773, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.112434, "high": 47.290607, "low": 43.80553, "close": 46.080509, "volume": 143539}, "trend_line": 44.446073, "activity_lines": {"activity_5": 43.505423, "activity_10": 43.785286, "activity_20": 43.949587, "activity_30": 44.123848}, "trend_signal": 0, "fair_value": 65.655327, "relative_strength": -24.547591, "rate_of_change": -0.3544935866117679, "market_dynamics": 0.241564, "expectation": {"probability": 46.5988, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.951783, "high": 48.210284, "low": 41.869375, "close": 42.401817, "volume": 60764}, "trend_line": 44.223415, "activity_lines": {"activity_5": 43.45702, "activity_10": 43.365492, "activity_20": 43.767957, "activity_30": 43.991961}, "trend_signal": 0, "fair_value": 65.422011, "relative_strength": -30.394404, "rate_of_change": -0.5009621434946471, "market_dynamics": 0.209507, "expectation": {"probability": 48.4562, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.54703, "high": 44.822009, "low": 40.707677, "close": 41.675755, "volume": 95918}, "trend_line": 43.976555, "activity_lines": {"activity_5": 42.960073, "activity_10": 42.856811, "activity_20": 43.536771, "activity_30": 43.827596}, "trend_signal": 0, "fair_value": 65.152735, "relative_strength": -30.202073, "rate_of_change": -0.558211074382214, "market_dynamics": 0.224786, "expectation": {"probability": 48.1067, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.305007, "high": 43.031066, "low": 40.852889, "close": 41.288528, "volume": 54426}, "trend_line": 43.776486, "activity_lines": {"activity_5": 42.385681, "activity_10": 42.383334, "activity_20": 43.302127, "activity_30": 43.654174}, "trend_signal": 0, "fair_value": 64.884588, "relative_strength": -30.835696, "rate_of_change": -0.45494468586727443, "market_dynamics": 0.103337, "expectation": {"probability": 47.5749, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.756082, "high": 42.789047, "low": 40.56247, "close": 41.627354, "volume": 72173}, "trend_line": 43.753897, "activity_lines": {"activity_5": 41.946819, "activity_10": 42.21348, "activity_20": 43.122572, "activity_30": 43.515521}, "trend_signal": 0, "fair_value": 64.597541, "relative_strength": -30.124023, "rate_of_change": -0.051600761194026436, "market_dynamics": -0.130079, "expectation": {"probability": 47.011, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.627354, "high": 44.918821, "low": 40.901294, "close": 42.256607, "volume": 110454}, "trend_line": 43.752284, "activity_lines": {"activity_5": 41.827424, "activity_10": 42.295328, "activity_20": 43.024612, "activity_30": 43.418921}, "trend_signal": 0, "fair_value": 64.384366, "relative_strength": -25.677826, "rate_of_change": -0.003686528767938034, "market_dynamics": -0.170348, "expectation": {"probability": 47.4017, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.547027, "high": 43.950741, "low": 40.659273, "close": 40.9981, "volume": 87228}, "trend_line": 43.808755, "activity_lines": {"activity_5": 41.543453, "activity_10": 42.07707, "activity_20": 42.803106, "activity_30": 43.241232}, "trend_signal": 0, "fair_value": 64.166135, "relative_strength": -26.315828, "rate_of_change": 0.12906983324572227, "market_dynamics": -0.282888, "expectation": {"probability": 48.4203, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.659279, "high": 42.595433, "low": 40.030026, "close": 41.530544, "volume": 87359}, "trend_line": 43.824889, "activity_lines": {"activity_5": 41.530545, "activity_10": 41.924817, "activity_20": 42.642682, "activity_30": 43.094251}, "trend_signal": 0, "fair_value": 63.960949, "relative_strength": -26.53324, "rate_of_change": 0.036828254991498804, "market_dynamics": -0.371521, "expectation": {"probability": 47.457, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.675757, "high": 46.006342, "low": 41.433738, "close": 45.370083, "volume": 84996}, "trend_line": 43.870587, "activity_lines": {"activity_5": 42.807164, "activity_10": 42.487384, "activity_20": 42.856226, "activity_30": 43.193941}, "trend_signal": 0, "fair_value": 63.760507, "relative_strength": -17.856243, "rate_of_change": 0.10427408042037842, "market_dynamics": -0.169793, "expectation": {"probability": 45.8591, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.516912, "high": 47.670404, "low": 44.733826, "close": 46.495773, "volume": 93551}, "trend_line": 43.869908, "activity_lines": {"activity_5": 44.186909, "activity_10": 43.186572, "activity_20": 43.155468, "activity_30": 43.363308}, "trend_signal": 0, "fair_value": 63.538383, "relative_strength": -16.406047, "rate_of_change": -0.001547734020513785, "market_dynamics": 0.259767, "expectation": {"probability": 47.3524, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.370083, "high": 47.768289, "low": 43.069767, "close": 47.327801, "volume": 161588}, "trend_line": 43.905031, "activity_lines": {"activity_5": 45.519436, "activity_10": 43.978444, "activity_20": 43.508232, "activity_30": 43.586397}, "trend_signal": 0, "fair_value": 63.281858, "relative_strength": -13.929261, "rate_of_change": 0.08006171337309091, "market_dynamics": 0.850213, "expectation": {"probability": 47.9399, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.474628, "high": 51.096405, "low": 45.565857, "close": 50.215431, "volume": 71382}, "trend_line": 44.02834, "activity_lines": {"activity_5": 47.476426, "activity_10": 45.272661, "activity_20": 44.109325, "activity_30": 43.99352}, "trend_signal": 0, "fair_value": 63.026985, "relative_strength": -7.31151, "rate_of_change": 0.28085391854067704, "market_dynamics": 1.392631, "expectation": {"probability": 48.6235, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.292178, "high": 51.683719, "low": 46.593658, "close": 46.93626, "volume": 89874}, "trend_line": 43.969738, "activity_lines": {"activity_5": 47.72587, "activity_10": 45.8286, "activity_20": 44.372202, "activity_30": 44.181128}, "trend_signal": 1, "fair_value": 62.755908, "relative_strength": -9.30243, "rate_of_change": -0.1331006347275425, "market_dynamics": 1.535567, "expectation": {"probability": 47.3748, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.83837, "high": 48.453487, "low": 46.251056, "close": 47.964058, "volume": 46933}, "trend_line": 44.032523, "activity_lines": {"activity_5": 47.957533, "activity_10": 46.475765, "activity_20": 44.735574, "activity_30": 44.438826}, "trend_signal": 1, "fair_value": 62.484195, "relative_strength": -9.124861, "rate_of_change": 0.14279138984180004, "market_dynamics": 1.37319, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.96406, "high": 51.096406, "low": 45.663743, "close": 47.62146, "volume": 91632}, "trend_line": 44.080661, "activity_lines": {"activity_5": 47.902065, "activity_10": 46.939267, "activity_20": 45.097915, "activity_30": 44.67037}, "trend_signal": 1, "fair_value": 62.2145, "relative_strength": -9.639953, "rate_of_change": 0.1093237378198873, "market_dynamics": 1.138076, "expectation": {"probability": 47.873, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.670403, "high": 49.334463, "low": 45.859511, "close": 46.985199, "volume": 69522}, "trend_line": 44.264096, "activity_lines": {"activity_5": 47.559464, "activity_10": 47.178101, "activity_20": 45.407074, "activity_30": 44.85776}, "trend_signal": 1, "fair_value": 61.960595, "relative_strength": -9.984798, "rate_of_change": 0.4161348669431316, "market_dynamics": 0.963941, "expectation": {"probability": 47.7585, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.936259, "high": 46.936259, "low": 42.62928, "close": 42.62928, "volume": 81471}, "trend_line": 44.245863, "activity_lines": {"activity_5": 45.78773, "activity_10": 46.538975, "activity_20": 45.260197, "activity_30": 44.752288}, "trend_signal": 1, "fair_value": 61.704053, "relative_strength": -15.867111, "rate_of_change": -0.041191398102882665, "market_dynamics": 0.710705, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.167652, "high": 44.09757, "low": 40.818395, "close": 43.314484, "volume": 95145}, "trend_line": 44.247243, "activity_lines": {"activity_5": 44.750141, "activity_10": 45.994774, "activity_20": 45.162742, "activity_30": 44.692199}, "trend_signal": 1, "fair_value": 61.437454, "relative_strength": -12.55313, "rate_of_change": 0.003118935661843672, "market_dynamics": 0.525463, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.754971, "high": 44.635941, "low": 40.818395, "close": 41.307823, "volume": 66450}, "trend_line": 44.262408, "activity_lines": {"activity_5": 43.285117, "activity_10": 45.05329, "activity_20": 44.870061, "activity_30": 44.502559}, "trend_signal": 0, "fair_value": 61.180268, "relative_strength": -16.063412, "rate_of_change": 0.03427332184290715, "market_dynamics": 0.146762, "expectation": {"probability": 49.0083, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.895136, "high": 44.538055, "low": 41.258881, "close": 44.538055, "volume": 150446}, "trend_line": 44.377179, "activity_lines": {"activity_5": 43.340585, "activity_10": 44.772981, "activity_20": 44.886543, "activity_30": 44.520342}, "trend_signal": 0, "fair_value": 60.996167, "relative_strength": -8.460833, "rate_of_change": 0.2592967829495348, "market_dynamics": 0.026399, "expectation": {"probability": 48.346, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.538055, "high": 46.006341, "low": 41.699364, "close": 42.678223, "volume": 55862}, "trend_line": 44.408981, "activity_lines": {"activity_5": 42.98167, "activity_10": 44.190115, "activity_20": 44.719874, "activity_30": 44.410732}, "trend_signal": 0, "fair_value": 60.764021, "relative_strength": -11.807721, "rate_of_change": 0.07166295991910392, "market_dynamics": -0.152346, "expectation": {"probability": 49.5065, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.678223, "high": 45.419028, "low": 42.531396, "close": 45.272198, "volume": 63219}, "trend_line": 44.425601, "activity_lines": {"activity_5": 43.774545, "activity_10": 44.163419, "activity_20": 44.816451, "activity_30": 44.466424}, "trend_signal": 0, "fair_value": 60.544288, "relative_strength": -8.065585, "rate_of_change": 0.03742486232684148, "market_dynamics": -0.27008, "expectation": {"probability": 45.6363, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.272198, "high": 47.768288, "low": 37.441332, "close": 38.126534, "volume": 353425}, "trend_line": 44.113678, "activity_lines": {"activity_5": 42.009338, "activity_10": 42.927388, "activity_20": 44.218821, "activity_30": 44.060032}, "trend_signal": 0, "fair_value": 60.261893, "relative_strength": -21.351043, "rate_of_change": -0.7021244349626248, "market_dynamics": -0.27935, "expectation": {"probability": 49.223, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.175474, "high": 39.154333, "low": 35.434674, "close": 36.75613, "volume": 271241}, "trend_line": 43.518896, "activity_lines": {"activity_5": 40.133192, "activity_10": 41.60237, "activity_20": 43.507577, "activity_30": 43.585352}, "trend_signal": 0, "fair_value": 59.992989, "relative_strength": -22.157482, "rate_of_change": -1.3482938330374588, "market_dynamics": -0.562953, "expectation": {"probability": 49.0955, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.196618, "high": 38.713845, "low": 35.581498, "close": 36.119873, "volume": 218513}, "trend_line": 43.083613, "activity_lines": {"activity_5": 38.348407, "activity_10": 40.365449, "activity_20": 42.757321, "activity_30": 43.107995}, "trend_signal": 0, "fair_value": 59.66823, "relative_strength": -24.034741, "rate_of_change": -1.0002160900405157, "market_dynamics": -0.646944, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.364589, "high": 36.805072, "low": 33.085411, "close": 33.085411, "volume": 230219}, "trend_line": 42.908597, "activity_lines": {"activity_5": 36.113347, "activity_10": 38.785927, "activity_20": 41.744293, "activity_30": 42.46295}, "trend_signal": 0, "fair_value": 59.350509, "relative_strength": -28.848898, "rate_of_change": -0.4062240555359167, "market_dynamics": -0.832437, "expectation": {"probability": 47.6101, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.379069, "high": 33.966386, "low": 30.589323, "close": 31.02981, "volume": 187556}, "trend_line": 42.632792, "activity_lines": {"activity_5": 33.832607, "activity_10": 37.085383, "activity_20": 40.579167, "activity_30": 41.696577}, "trend_signal": 0, "fair_value": 59.01901, "relative_strength": -31.569944, "rate_of_change": -0.6427732885323617, "market_dynamics": -0.991604, "expectation": {"probability": 47.1504, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.02981, "high": 33.281185, "low": 31.02981, "close": 33.281185, "volume": 132780}, "trend_line": 42.327158, "activity_lines": {"activity_5": 33.251818, "activity_10": 36.00508, "activity_20": 39.675926, "activity_30": 41.093247}, "trend_signal": 0, "fair_value": 58.689299, "relative_strength": -26.957288, "rate_of_change": -0.7168988603889814, "market_dynamics": -1.119484, "expectation": {"probability": 46.4771, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.183299, "high": 34.847355, "low": 31.274525, "close": 31.323467, "volume": 210698}, "trend_line": 41.983695, "activity_lines": {"activity_5": 32.34148, "activity_10": 34.751251, "activity_20": 38.625517, "activity_30": 40.383332}, "trend_signal": 0, "fair_value": 58.355467, "relative_strength": -28.429139, "rate_of_change": -0.8114482904805465, "market_dynamics": -1.160838, "expectation": {"probability": 47.2044, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.763953, "high": 33.525898, "low": 31.421352, "close": 33.525898, "volume": 115982}, "trend_line": 41.658788, "activity_lines": {"activity_5": 32.527463, "activity_10": 34.079398, "activity_20": 37.851753, "activity_30": 39.837668}, "trend_signal": 0, "fair_value": 58.039968, "relative_strength": -25.271399, "rate_of_change": -0.7738885298209128, "market_dynamics": -1.188451, "expectation": {"probability": 46.4618, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.183298, "high": 34.651588, "low": 32.498096, "close": 33.428013, "volume": 115171}, "trend_line": 41.237038, "activity_lines": {"activity_5": 32.853749, "activity_10": 33.589969, "activity_20": 37.130428, "activity_30": 39.30665}, "trend_signal": 0, "fair_value": 57.756353, "relative_strength": -25.498909, "rate_of_change": -1.0123914310709254, "market_dynamics": -1.123651, "expectation": {"probability": 47.3985, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.330126, "high": 34.896301, "low": 32.351267, "close": 33.966385, "volume": 190742}, "trend_line": 40.955857, "activity_lines": {"activity_5": 33.336653, "activity_10": 33.366612, "activity_20": 36.526565, "activity_30": 38.837575}, "trend_signal": 0, "fair_value": 57.485219, "relative_strength": -24.110662, "rate_of_change": -0.6818651717904584, "market_dynamics": -0.957492, "expectation": {"probability": 46.7608, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.966385, "high": 34.211101, "low": 33.134354, "close": 33.672729, "volume": 52168}, "trend_line": 40.68909, "activity_lines": {"activity_5": 33.525899, "activity_10": 33.295422, "activity_20": 35.972112, "activity_30": 38.367696}, "trend_signal": 0, "fair_value": 57.242306, "relative_strength": -24.342784, "rate_of_change": -0.6513525037456829, "market_dynamics": -0.879508, "expectation": {"probability": 48.137, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.770614, "high": 33.917445, "low": 32.889639, "close": 33.085411, "volume": 41774}, "trend_line": 40.415653, "activity_lines": {"activity_5": 33.49327, "activity_10": 33.198426, "activity_20": 35.424884, "activity_30": 37.877136}, "trend_signal": 0, "fair_value": 56.990811, "relative_strength": -25.058592, "rate_of_change": -0.6720155206223616, "market_dynamics": -0.813501, "expectation": {"probability": 47.419, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.085412, "high": 36.951904, "low": 33.085412, "close": 36.951904, "volume": 115605}, "trend_line": 40.259804, "activity_lines": {"activity_5": 34.632009, "activity_10": 33.871169, "activity_20": 35.316743, "activity_30": 37.653669}, "trend_signal": 0, "fair_value": 56.76952, "relative_strength": -16.144282, "rate_of_change": -0.3856154445902343, "market_dynamics": -0.550977, "expectation": {"probability": 46.7115, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.294501, "high": 37.294501, "low": 34.847355, "close": 35.777271, "volume": 195944}, "trend_line": 40.043826, "activity_lines": {"activity_5": 35.150803, "activity_10": 34.315214, "activity_20": 35.14754, "activity_30": 37.364473}, "trend_signal": 0, "fair_value": 56.512403, "relative_strength": -20.395411, "rate_of_change": -0.5364606345326465, "market_dynamics": -0.345165, "expectation": {"probability": 47.3543, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.826214, "high": 36.951903, "low": 34.896304, "close": 35.630447, "volume": 146208}, "trend_line": 39.864905, "activity_lines": {"activity_5": 35.464039, "activity_10": 34.683621, "activity_20": 35.017726, "activity_30": 37.079739}, "trend_signal": 0, "fair_value": 56.254344, "relative_strength": -20.142243, "rate_of_change": -0.446812949392005, "market_dynamics": -0.043418, "expectation": {"probability": 47.2977, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.651587, "high": 37.637105, "low": 34.308983, "close": 36.854019, "volume": 201594}, "trend_line": 39.709021, "activity_lines": {"activity_5": 36.074194, "activity_10": 35.190848, "activity_20": 35.037769, "activity_30": 36.885488}, "trend_signal": 0, "fair_value": 56.012558, "relative_strength": -15.66295, "rate_of_change": -0.3910306571657461, "market_dynamics": 0.39242, "expectation": {"probability": 46.0447, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.707189, "high": 38.615962, "low": 36.168817, "close": 37.539215, "volume": 92005}, "trend_line": 39.447992, "activity_lines": {"activity_5": 36.700663, "activity_10": 35.757696, "activity_20": 35.153833, "activity_30": 36.745501}, "trend_signal": 0, "fair_value": 55.798042, "relative_strength": -12.389291, "rate_of_change": -0.6573544082086552, "market_dynamics": 0.506778, "expectation": {"probability": 46.6224, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.147677, "high": 38.126535, "low": 35.483614, "close": 36.217758, "volume": 85864}, "trend_line": 39.105391, "activity_lines": {"activity_5": 36.589725, "activity_10": 35.971265, "activity_20": 35.16199, "activity_30": 36.537098}, "trend_signal": 0, "fair_value": 55.584086, "relative_strength": -15.613525, "rate_of_change": -0.868487805412255, "market_dynamics": 0.579708, "expectation": {"probability": 48.857, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.70719, "high": 39.154335, "low": 34.896303, "close": 37.294502, "volume": 160447}, "trend_line": 38.770948, "activity_lines": {"activity_5": 36.886645, "activity_10": 36.331662, "activity_20": 35.312315, "activity_30": 36.420267}, "trend_signal": 0, "fair_value": 55.397502, "relative_strength": -13.474805, "rate_of_change": -0.855235023733685, "market_dynamics": 0.717031, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.588164, "high": 38.713849, "low": 36.854019, "close": 36.854019, "volume": 72387}, "trend_line": 38.325567, "activity_lines": {"activity_5": 36.935588, "activity_10": 36.541672, "activity_20": 35.446326, "activity_30": 36.296594}, "trend_signal": 0, "fair_value": 55.222544, "relative_strength": -15.304876, "rate_of_change": -1.1487493161116349, "market_dynamics": 0.62783, "expectation": {"probability": 49.5766, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.098733, "high": 38.322308, "low": 36.266701, "close": 38.322308, "volume": 91754}, "trend_line": 38.038436, "activity_lines": {"activity_5": 37.39239, "activity_10": 36.966141, "activity_20": 35.76026, "activity_30": 36.296384}, "trend_signal": 0, "fair_value": 55.065426, "relative_strength": -11.682841, "rate_of_change": -0.7491891770316202, "market_dynamics": 0.701904, "expectation": {"probability": 46.9913, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.294501, "high": 38.664906, "low": 36.266702, "close": 36.805073, "volume": 144432}, "trend_line": 37.666469, "activity_lines": {"activity_5": 37.245561, "activity_10": 37.030212, "activity_20": 35.928763, "activity_30": 36.216812}, "trend_signal": 0, "fair_value": 54.905205, "relative_strength": -8.696793, "rate_of_change": -0.9778714350926467, "market_dynamics": 0.770334, "expectation": {"probability": 50.2909, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.826213, "high": 38.567019, "low": 35.826213, "close": 36.658245, "volume": 98885}, "trend_line": 37.301029, "activity_lines": {"activity_5": 37.098732, "activity_10": 36.999956, "activity_20": 36.08305, "activity_30": 36.151765}, "trend_signal": 0, "fair_value": 54.766921, "relative_strength": -7.983384, "rate_of_change": -0.9701997816678796, "market_dynamics": 0.65449, "expectation": {"probability": 50.3201, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.902961, "high": 37.539217, "low": 29.463636, "close": 31.02981, "volume": 442539}, "trend_line": 36.769183, "activity_lines": {"activity_5": 35.046392, "activity_10": 35.951688, "activity_20": 35.698731, "activity_30": 35.74717}, "trend_signal": 0, "fair_value": 54.596772, "relative_strength": -17.464769, "rate_of_change": -1.425821255494055, "market_dynamics": 0.545918, "expectation": {"probability": 50.0435, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.148837, "high": 34.847357, "low": 29.659408, "close": 33.868496, "volume": 223752}, "trend_line": 36.477157, "activity_lines": {"activity_5": 34.357927, "activity_10": 35.505862, "activity_20": 35.594553, "activity_30": 35.560029}, "trend_signal": 0, "fair_value": 54.414115, "relative_strength": -8.893784, "rate_of_change": -0.7942140025248858, "market_dynamics": 0.360485, "expectation": {"probability": 47.3064, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.113212, "high": 38.76279, "low": 33.574841, "close": 34.602642, "volume": 251804}, "trend_line": 36.186762, "activity_lines": {"activity_5": 34.113212, "activity_10": 35.225552, "activity_20": 35.546775, "activity_30": 35.439093}, "trend_signal": 0, "fair_value": 54.19402, "relative_strength": -10.02609, "rate_of_change": -0.7961009680661151, "market_dynamics": 0.220498, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.651587, "high": 38.567022, "low": 34.2111, "close": 37.881821, "volume": 98764}, "trend_line": 36.072562, "activity_lines": {"activity_5": 35.209535, "activity_10": 35.582391, "activity_20": 35.805007, "activity_30": 35.548452}, "trend_signal": 0, "fair_value": 53.968455, "relative_strength": -3.754234, "rate_of_change": -0.3155850197373389, "market_dynamics": 0.154037, "expectation": {"probability": 46.7094, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.979704, "high": 41.209935, "low": 37.343448, "close": 39.007504, "volume": 155381}, "trend_line": 35.88821, "activity_lines": {"activity_5": 36.609302, "activity_10": 36.137671, "activity_20": 36.139217, "activity_30": 35.737803}, "trend_signal": 0, "fair_value": 53.774188, "relative_strength": -4.026353, "rate_of_change": -0.5110587931070628, "market_dynamics": 0.323828, "expectation": {"probability": 47.1553, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.154333, "high": 39.643762, "low": 38.126532, "close": 39.154335, "volume": 76851}, "trend_line": 35.770747, "activity_lines": {"activity_5": 37.901396, "activity_10": 36.668924, "activity_20": 36.461308, "activity_30": 35.94852}, "trend_signal": 1, "fair_value": 53.588689, "relative_strength": -1.088704, "rate_of_change": -0.3273024762171219, "market_dynamics": 0.460631, "expectation": {"probability": 44.7053, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.105393, "high": 39.986363, "low": 38.664903, "close": 39.741646, "volume": 42289}, "trend_line": 35.586395, "activity_lines": {"activity_5": 38.847624, "activity_10": 37.273146, "activity_20": 36.812066, "activity_30": 36.204707}, "trend_signal": 1, "fair_value": 53.399128, "relative_strength": -0.000885, "rate_of_change": -0.5153708419899561, "market_dynamics": 0.580114, "expectation": {"probability": 45.7706, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.301163, "high": 43.608139, "low": 39.252217, "close": 42.286682, "volume": 115931}, "trend_line": 35.725067, "activity_lines": {"activity_5": 40.250655, "activity_10": 38.287599, "activity_20": 37.377706, "activity_30": 36.636984}, "trend_signal": 1, "fair_value": 53.227085, "relative_strength": 6.480561, "rate_of_change": 0.3896770099921604, "market_dynamics": 0.816745, "expectation": {"probability": 42.0797, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.825054, "high": 46.055286, "low": 41.601481, "close": 46.055286, "volume": 150109}, "trend_line": 36.035039, "activity_lines": {"activity_5": 42.397618, "activity_10": 39.915174, "activity_20": 38.261242, "activity_30": 37.30345}, "trend_signal": 1, "fair_value": 53.058723, "relative_strength": 17.656549, "rate_of_change": 0.8676596743681259, "market_dynamics": 1.009835, "expectation": {"probability": 44.1771, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.299998, "high": 49.334462, "low": 45.614797, "close": 48.649261, "volume": 147919}, "trend_line": 36.452685, "activity_lines": {"activity_5": 44.864341, "activity_10": 41.846195, "activity_20": 39.330062, "activity_30": 38.117271}, "trend_signal": 1, "fair_value": 52.930168, "relative_strength": 19.331239, "rate_of_change": 1.1589997169144313, "market_dynamics": 1.240948, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.942916, "high": 49.0, "low": 44.799999, "close": 45.049999, "volume": 110702}, "trend_line": 36.851505, "activity_lines": {"activity_5": 45.488527, "activity_10": 42.904786, "activity_20": 40.000394, "activity_30": 38.671936}, "trend_signal": 1, "fair_value": 52.785861, "relative_strength": 9.45625, "rate_of_change": 1.094075786186945, "market_dynamics": 1.345489, "expectation": {"probability": 51.5267, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5533d00f-dd96-4d22-a04c-601b312b7619/", "share_image": "https://sharemaestro.com/terminal/5533d00f-dd96-4d22-a04c-601b312b7619/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}