{"ticker": {"uuid": "55374f2d-fa40-4cd1-acca-901ee31c376f", "symbol": "CORPSC", "name": "UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF hCHF acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CORPSC rose 0.25%, moving from 10.70 to 10.73. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.88 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is undecided at 50.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.73"}, {"label": "12-Week Change", "value": "0.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.88"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.702, "high": 10.743, "low": 10.656, "close": 10.7285, "volume": 149698}, "trend_line": 10.7935, "activity_lines": {"activity_5": 10.688333, "activity_10": 10.697536, "activity_20": 10.726664, "activity_30": 10.756997}, "trend_signal": 0, "fair_value": 10.624595, "relative_strength": -6.876174, "rate_of_change": -0.04692289263936943, "market_dynamics": -0.818202, "expectation": {"probability": 50.4547, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.429, "high": 10.4575, "low": 10.4095, "close": 10.4095, "volume": 22402}, "trend_line": 10.506367, "activity_lines": {"activity_5": 10.39, "activity_10": 10.443791, "activity_20": 10.472421, "activity_30": 10.492489}, "trend_signal": 0, "fair_value": 10.845797, "relative_strength": -3.411031, "rate_of_change": 0.0379342478749737, "market_dynamics": -0.192421, "expectation": {"probability": 44.5883, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.409, "high": 10.409, "low": 10.305, "close": 10.3515, "volume": 20928}, "trend_line": 10.506117, "activity_lines": {"activity_5": 10.3741, "activity_10": 10.417336, "activity_20": 10.458555, "activity_30": 10.482498}, "trend_signal": 0, "fair_value": 10.839207, "relative_strength": -4.851388, "rate_of_change": -0.0023795094917150464, "market_dynamics": -0.191365, "expectation": {"probability": 43.5411, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.352, "high": 10.3805, "low": 10.352, "close": 10.3625, "volume": 322}, "trend_line": 10.501533, "activity_lines": {"activity_5": 10.369867, "activity_10": 10.399555, "activity_20": 10.447348, "activity_30": 10.473232}, "trend_signal": 0, "fair_value": 10.832934, "relative_strength": -3.228313, "rate_of_change": -0.043631724261204, "market_dynamics": -0.249761, "expectation": {"probability": 46.0117, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.387, "high": 10.387, "low": 10.387, "close": 10.387, "volume": 0}, "trend_line": 10.496433, "activity_lines": {"activity_5": 10.378267, "activity_10": 10.3903, "activity_20": 10.440414, "activity_30": 10.465843}, "trend_signal": 0, "fair_value": 10.827143, "relative_strength": -3.342439, "rate_of_change": -0.048564338178059795, "market_dynamics": -0.434526, "expectation": {"probability": 47.3435, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.41, "high": 10.41, "low": 10.345, "close": 10.345, "volume": 3913}, "trend_line": 10.4876, "activity_lines": {"activity_5": 10.364867, "activity_10": 10.376355, "activity_20": 10.430448, "activity_30": 10.456073}, "trend_signal": 0, "fair_value": 10.820962, "relative_strength": -0.076071, "rate_of_change": -0.08415239729534027, "market_dynamics": -0.687378, "expectation": {"probability": 45.1046, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.345, "high": 10.39, "low": 10.345, "close": 10.39, "volume": 0}, "trend_line": 10.479933, "activity_lines": {"activity_5": 10.371167, "activity_10": 10.3745, "activity_20": 10.425219, "activity_30": 10.449776}, "trend_signal": 0, "fair_value": 10.815506, "relative_strength": -1.651048, "rate_of_change": -0.07310538159349753, "market_dynamics": -0.853623, "expectation": {"probability": 47.491, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.32, "high": 10.5035, "low": 10.32, "close": 10.498, "volume": 3128}, "trend_line": 10.482867, "activity_lines": {"activity_5": 10.414767, "activity_10": 10.395373, "activity_20": 10.430181, "activity_30": 10.450942}, "trend_signal": 0, "fair_value": 10.811538, "relative_strength": -1.364966, "rate_of_change": 0.027996362190481273, "market_dynamics": -0.629277, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.498, "high": 10.498, "low": 10.396, "close": 10.399, "volume": 4739}, "trend_line": 10.4845, "activity_lines": {"activity_5": 10.4156, "activity_10": 10.397764, "activity_20": 10.424676, "activity_30": 10.445531}, "trend_signal": 0, "fair_value": 10.806444, "relative_strength": -3.082541, "rate_of_change": 0.015577799470316617, "market_dynamics": -0.474804, "expectation": {"probability": 46.6354, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.399, "high": 10.399, "low": 10.26, "close": 10.26, "volume": 7993}, "trend_line": 10.4765, "activity_lines": {"activity_5": 10.367667, "activity_10": 10.375436, "activity_20": 10.4057, "activity_30": 10.431047}, "trend_signal": 0, "fair_value": 10.79978, "relative_strength": -2.33266, "rate_of_change": -0.0763031141208536, "market_dynamics": -0.492885, "expectation": {"probability": 45.9168, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.26, "high": 10.3185, "low": 10.26, "close": 10.3185, "volume": 0}, "trend_line": 10.46545, "activity_lines": {"activity_5": 10.3477, "activity_10": 10.363927, "activity_20": 10.3932, "activity_30": 10.420854}, "trend_signal": 0, "fair_value": 10.793982, "relative_strength": -1.490081, "rate_of_change": -0.10547415644536931, "market_dynamics": -0.455615, "expectation": {"probability": 47.9575, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.325, "high": 10.325, "low": 10.2345, "close": 10.2345, "volume": 526}, "trend_line": 10.4496, "activity_lines": {"activity_5": 10.3015, "activity_10": 10.338909, "activity_20": 10.37385, "activity_30": 10.405954}, "trend_signal": 0, "fair_value": 10.787321, "relative_strength": -0.031546, "rate_of_change": -0.15145072596018674, "market_dynamics": -0.75435, "expectation": {"probability": 46.1029, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.203, "high": 10.2105, "low": 10.106, "close": 10.2105, "volume": 5286}, "trend_line": 10.433617, "activity_lines": {"activity_5": 10.257667, "activity_10": 10.312709, "activity_20": 10.353345, "activity_30": 10.390528}, "trend_signal": 0, "fair_value": 10.780535, "relative_strength": -1.207588, "rate_of_change": -0.15295322308988193, "market_dynamics": -0.965754, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.2105, "high": 10.3, "low": 10.2105, "close": 10.3, "volume": 2379}, "trend_line": 10.41795, "activity_lines": {"activity_5": 10.262833, "activity_10": 10.305345, "activity_20": 10.343783, "activity_30": 10.381908}, "trend_signal": 0, "fair_value": 10.774948, "relative_strength": -1.31136, "rate_of_change": -0.1501588567032942, "market_dynamics": -0.883051, "expectation": {"probability": 46.9013, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.2625, "close": 10.2625, "volume": 0}, "trend_line": 10.407033, "activity_lines": {"activity_5": 10.2621, "activity_10": 10.2923, "activity_20": 10.332014, "activity_30": 10.371878}, "trend_signal": 0, "fair_value": 10.769057, "relative_strength": -0.462684, "rate_of_change": -0.10479028983628427, "market_dynamics": -0.966974, "expectation": {"probability": 45.442, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.2625, "high": 10.2625, "low": 10.2625, "close": 10.2625, "volume": 0}, "trend_line": 10.401117, "activity_lines": {"activity_5": 10.2612, "activity_10": 10.281518, "activity_20": 10.32161, "activity_30": 10.362554}, "trend_signal": 0, "fair_value": 10.763301, "relative_strength": -2.533613, "rate_of_change": -0.056846173160024764, "market_dynamics": -0.934157, "expectation": {"probability": 47.4786, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.2625, "high": 10.2625, "low": 10.1515, "close": 10.1515, "volume": 8903}, "trend_line": 10.393833, "activity_lines": {"activity_5": 10.227033, "activity_10": 10.252055, "activity_20": 10.30205, "activity_30": 10.346449}, "trend_signal": 0, "fair_value": 10.756427, "relative_strength": -1.804765, "rate_of_change": -0.07003093994614727, "market_dynamics": -0.868795, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.1515, "high": 10.1515, "low": 10.018, "close": 10.018, "volume": 6854}, "trend_line": 10.3851, "activity_lines": {"activity_5": 10.1539, "activity_10": 10.202655, "activity_20": 10.271721, "activity_30": 10.322202}, "trend_signal": 0, "fair_value": 10.748222, "relative_strength": -2.501404, "rate_of_change": -0.08402097666954252, "market_dynamics": -0.998692, "expectation": {"probability": 42.9784, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.1055, "high": 10.1055, "low": 9.882, "close": 9.8946, "volume": 10522}, "trend_line": 10.36992, "activity_lines": {"activity_5": 10.052467, "activity_10": 10.139545, "activity_20": 10.2318, "activity_30": 10.290557}, "trend_signal": 0, "fair_value": 10.738842, "relative_strength": -2.444097, "rate_of_change": -0.1461709564664672, "market_dynamics": -0.986097, "expectation": {"probability": 42.1255, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.9428, "high": 10.018, "low": 9.9428, "close": 9.9724, "volume": 2901}, "trend_line": 10.354, "activity_lines": {"activity_5": 10.003993, "activity_10": 10.099753, "activity_20": 10.201835, "activity_30": 10.264911}, "trend_signal": 0, "fair_value": 10.730511, "relative_strength": -2.139513, "rate_of_change": -0.15352095290996715, "market_dynamics": -1.032254, "expectation": {"probability": 43.5286, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.9724, "high": 9.9724, "low": 9.7958, "close": 9.7958, "volume": 14243}, "trend_line": 10.328527, "activity_lines": {"activity_5": 9.915993, "activity_10": 10.03308, "activity_20": 10.156469, "activity_30": 10.228898}, "trend_signal": 0, "fair_value": 10.72046, "relative_strength": 1.237793, "rate_of_change": -0.24602086150279948, "market_dynamics": -1.084116, "expectation": {"probability": 43.5093, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.8626, "high": 9.944, "low": 9.8626, "close": 9.9202, "volume": 11759}, "trend_line": 10.310133, "activity_lines": {"activity_5": 9.900573, "activity_10": 9.998529, "activity_20": 10.1259, "activity_30": 10.202554}, "trend_signal": 0, "fair_value": 10.711947, "relative_strength": 2.709569, "rate_of_change": -0.17808928611019667, "market_dynamics": -1.088541, "expectation": {"probability": 45.3221, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.8858, "high": 10.0945, "low": 9.872, "close": 10.0945, "volume": 29439}, "trend_line": 10.289333, "activity_lines": {"activity_5": 9.958673, "activity_10": 10.001384, "activity_20": 10.114262, "activity_30": 10.188642}, "trend_signal": 0, "fair_value": 10.705447, "relative_strength": 1.940357, "rate_of_change": -0.20174327528074817, "market_dynamics": -0.856108, "expectation": {"probability": 46.391, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.081, "high": 10.141, "low": 10.081, "close": 10.141, "volume": 3288}, "trend_line": 10.274483, "activity_lines": {"activity_5": 10.027173, "activity_10": 10.014802, "activity_20": 10.108277, "activity_30": 10.179072}, "trend_signal": 0, "fair_value": 10.699568, "relative_strength": 2.570078, "rate_of_change": -0.14432422393170813, "market_dynamics": -0.569635, "expectation": {"probability": 47.612, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.1385, "high": 10.23, "low": 10.1385, "close": 10.23, "volume": 0}, "trend_line": 10.26385, "activity_lines": {"activity_5": 10.108913, "activity_10": 10.047293, "activity_20": 10.111822, "activity_30": 10.176202}, "trend_signal": 0, "fair_value": 10.694727, "relative_strength": 1.685122, "rate_of_change": -0.10348939211832203, "market_dynamics": -0.216802, "expectation": {"probability": 48.7787, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.232, "high": 10.2735, "low": 10.232, "close": 10.2735, "volume": 13551}, "trend_line": 10.2543, "activity_lines": {"activity_5": 10.18798, "activity_10": 10.088284, "activity_20": 10.120258, "activity_30": 10.176825}, "trend_signal": 0, "fair_value": 10.690429, "relative_strength": 0.774754, "rate_of_change": -0.09304500747769169, "market_dynamics": 0.311113, "expectation": {"probability": 47.0405, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.2735, "high": 10.451, "low": 10.2735, "close": 10.451, "volume": 4319}, "trend_line": 10.250667, "activity_lines": {"activity_5": 10.294367, "activity_10": 10.161347, "activity_20": 10.145939, "activity_30": 10.189515}, "trend_signal": 0, "fair_value": 10.68801, "relative_strength": 2.402773, "rate_of_change": -0.03542903952488871, "market_dynamics": 0.62133, "expectation": {"probability": 48.118, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.451, "high": 10.5685, "low": 10.451, "close": 10.5005, "volume": 10315}, "trend_line": 10.251633, "activity_lines": {"activity_5": 10.381867, "activity_10": 10.237965, "activity_20": 10.176043, "activity_30": 10.205634}, "trend_signal": 0, "fair_value": 10.686135, "relative_strength": 1.19527, "rate_of_change": 0.009423777008852422, "market_dynamics": 0.956702, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.5005, "high": 10.7145, "low": 10.5005, "close": 10.7145, "volume": 8055}, "trend_line": 10.261133, "activity_lines": {"activity_5": 10.513633, "activity_10": 10.34472, "activity_20": 10.226517, "activity_30": 10.235496}, "trend_signal": 0, "fair_value": 10.686416, "relative_strength": 2.209562, "rate_of_change": 0.09266816320872173, "market_dynamics": 1.202357, "expectation": {"probability": 62.1483, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.7205, "high": 10.79, "low": 10.69, "close": 10.69, "volume": 18793}, "trend_line": 10.275133, "activity_lines": {"activity_5": 10.599, "activity_10": 10.432113, "activity_20": 10.273155, "activity_30": 10.263165}, "trend_signal": 0, "fair_value": 10.686451, "relative_strength": 2.341096, "rate_of_change": 0.13643717511507866, "market_dynamics": 1.314995, "expectation": {"probability": 44.3914, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.7325, "high": 10.7485, "low": 10.7325, "close": 10.7485, "volume": 0}, "trend_line": 10.286233, "activity_lines": {"activity_5": 10.6732, "activity_10": 10.517095, "activity_20": 10.323317, "activity_30": 10.293705}, "trend_signal": 1, "fair_value": 10.687053, "relative_strength": 3.041637, "rate_of_change": 0.10802779876424957, "market_dynamics": 1.313212, "expectation": {"probability": 42.5856, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.692, "high": 10.692, "low": 10.6615, "close": 10.6615, "volume": 0}, "trend_line": 10.294633, "activity_lines": {"activity_5": 10.686733, "activity_10": 10.568936, "activity_20": 10.363146, "activity_30": 10.317915}, "trend_signal": 1, "fair_value": 10.686808, "relative_strength": 1.745124, "rate_of_change": 0.08166254837898347, "market_dynamics": 1.228161, "expectation": {"probability": 39.0764, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.6615, "high": 10.6615, "low": 10.651, "close": 10.657, "volume": 0}, "trend_line": 10.304817, "activity_lines": {"activity_5": 10.684733, "activity_10": 10.606482, "activity_20": 10.400512, "activity_30": 10.341294}, "trend_signal": 1, "fair_value": 10.686524, "relative_strength": 1.322732, "rate_of_change": 0.09892533322946662, "market_dynamics": 1.130456, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.657, "high": 10.68, "low": 10.6005, "close": 10.6005, "volume": 0}, "trend_line": 10.31275, "activity_lines": {"activity_5": 10.653467, "activity_10": 10.623527, "activity_20": 10.430372, "activity_30": 10.36037}, "trend_signal": 1, "fair_value": 10.685712, "relative_strength": 1.466272, "rate_of_change": 0.07698341464966844, "market_dynamics": 0.952265, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.6005, "high": 10.6385, "low": 10.549, "close": 10.578, "volume": 3071}, "trend_line": 10.319117, "activity_lines": {"activity_5": 10.6223, "activity_10": 10.628127, "activity_20": 10.456658, "activity_30": 10.377483}, "trend_signal": 1, "fair_value": 10.684706, "relative_strength": -0.849318, "rate_of_change": 0.06173910935493345, "market_dynamics": 0.887103, "expectation": {"probability": 35.0417, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.593, "high": 10.691, "low": 10.593, "close": 10.689, "volume": 0}, "trend_line": 10.330583, "activity_lines": {"activity_5": 10.6356, "activity_10": 10.646582, "activity_20": 10.492012, "activity_30": 10.401346}, "trend_signal": 1, "fair_value": 10.684745, "relative_strength": 1.527953, "rate_of_change": 0.11111415831413114, "market_dynamics": 0.878156, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.6245, "high": 10.6245, "low": 10.582, "close": 10.582, "volume": 0}, "trend_line": 10.336983, "activity_lines": {"activity_5": 10.6172, "activity_10": 10.638027, "activity_20": 10.515146, "activity_30": 10.417567}, "trend_signal": 1, "fair_value": 10.683803, "relative_strength": 1.848238, "rate_of_change": 0.06195197308805606, "market_dynamics": 0.764291, "expectation": {"probability": 34.9432, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.575, "high": 10.575, "low": 10.532, "close": 10.5335, "volume": 3390}, "trend_line": 10.338167, "activity_lines": {"activity_5": 10.587933, "activity_10": 10.618273, "activity_20": 10.53161, "activity_30": 10.430245}, "trend_signal": 1, "fair_value": 10.682436, "relative_strength": -0.589593, "rate_of_change": 0.011454019030507218, "market_dynamics": 0.614253, "expectation": {"probability": 35.5969, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.5335, "high": 10.5345, "low": 10.5335, "close": 10.5345, "volume": 5987}, "trend_line": 10.342683, "activity_lines": {"activity_5": 10.567233, "activity_10": 10.5981, "activity_20": 10.545715, "activity_30": 10.442912}, "trend_signal": 1, "fair_value": 10.681104, "relative_strength": -2.167615, "rate_of_change": 0.043682792123582975, "market_dynamics": 0.415457, "expectation": {"probability": 34.8578, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.5625, "high": 10.5625, "low": 10.5335, "close": 10.5335, "volume": 7751}, "trend_line": 10.3518, "activity_lines": {"activity_5": 10.5506, "activity_10": 10.581018, "activity_20": 10.556677, "activity_30": 10.455223}, "trend_signal": 1, "fair_value": 10.679786, "relative_strength": -2.148254, "rate_of_change": 0.08814927422605524, "market_dynamics": 0.17677, "expectation": {"probability": 36.701, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.5335, "high": 10.581, "low": 10.5335, "close": 10.581, "volume": 0}, "trend_line": 10.36055, "activity_lines": {"activity_5": 10.552767, "activity_10": 10.575418, "activity_20": 10.569491, "activity_30": 10.47001}, "trend_signal": 1, "fair_value": 10.678912, "relative_strength": -2.894455, "rate_of_change": 0.0845263625649563, "market_dynamics": -0.054677, "expectation": {"probability": 43.5801, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.587, "high": 10.587, "low": 10.587, "close": 10.587, "volume": 0}, "trend_line": 10.3723, "activity_lines": {"activity_5": 10.564133, "activity_10": 10.573955, "activity_20": 10.579138, "activity_30": 10.48462}, "trend_signal": 1, "fair_value": 10.678105, "relative_strength": -2.925245, "rate_of_change": 0.11341096756445615, "market_dynamics": -0.222069, "expectation": {"probability": 44.6691, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.587, "high": 10.587, "low": 10.587, "close": 10.587, "volume": 0}, "trend_line": 10.38485, "activity_lines": {"activity_5": 10.575167, "activity_10": 10.573845, "activity_20": 10.58561, "activity_30": 10.498471}, "trend_signal": 1, "fair_value": 10.677313, "relative_strength": -2.554729, "rate_of_change": 0.12099534336647562, "market_dynamics": -0.382653, "expectation": {"probability": 37.468, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.587, "high": 10.587, "low": 10.587, "close": 10.587, "volume": 0}, "trend_line": 10.394417, "activity_lines": {"activity_5": 10.582633, "activity_10": 10.575009, "activity_20": 10.589736, "activity_30": 10.511513}, "trend_signal": 1, "fair_value": 10.676534, "relative_strength": -3.125673, "rate_of_change": 0.09212458533344774, "market_dynamics": -0.510611, "expectation": {"probability": 36.2624, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.587, "high": 10.5955, "low": 10.587, "close": 10.588, "volume": 788}, "trend_line": 10.405267, "activity_lines": {"activity_5": 10.586933, "activity_10": 10.5766, "activity_20": 10.591833, "activity_30": 10.524002}, "trend_signal": 1, "fair_value": 10.675778, "relative_strength": -1.070809, "rate_of_change": 0.10438295865943786, "market_dynamics": -0.526281, "expectation": {"probability": 43.9626, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.5705, "high": 10.5705, "low": 10.4795, "close": 10.4795, "volume": 0}, "trend_line": 10.4125, "activity_lines": {"activity_5": 10.551433, "activity_10": 10.558282, "activity_20": 10.581893, "activity_30": 10.528792}, "trend_signal": 1, "fair_value": 10.674114, "relative_strength": -1.059282, "rate_of_change": 0.06951287266342497, "market_dynamics": -0.60486, "expectation": {"probability": 39.3309, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.436, "high": 10.436, "low": 10.3665, "close": 10.3665, "volume": 17646}, "trend_line": 10.419667, "activity_lines": {"activity_5": 10.485033, "activity_10": 10.523227, "activity_20": 10.56021, "activity_30": 10.525824}, "trend_signal": 1, "fair_value": 10.671529, "relative_strength": -1.399814, "rate_of_change": 0.06883073229292497, "market_dynamics": -0.613648, "expectation": {"probability": 43.2528, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.4135, "high": 10.417, "low": 10.334, "close": 10.372, "volume": 32584}, "trend_line": 10.431467, "activity_lines": {"activity_5": 10.435167, "activity_10": 10.493091, "activity_20": 10.539452, "activity_30": 10.522749}, "trend_signal": 1, "fair_value": 10.669033, "relative_strength": -1.745915, "rate_of_change": 0.11324738113031006, "market_dynamics": -0.640927, "expectation": {"probability": 48.8426, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.4045, "high": 10.4915, "low": 10.351, "close": 10.458, "volume": 109210}, "trend_line": 10.450247, "activity_lines": {"activity_5": 10.4283, "activity_10": 10.481527, "activity_20": 10.527498, "activity_30": 10.52446}, "trend_signal": 0, "fair_value": 10.667289, "relative_strength": -0.332359, "rate_of_change": 0.1800322044828362, "market_dynamics": -0.587133, "expectation": {"probability": 49.8199, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.478, "high": 10.5295, "low": 10.472, "close": 10.472, "volume": 28057}, "trend_line": 10.4669, "activity_lines": {"activity_5": 10.4347, "activity_10": 10.4739, "activity_20": 10.518098, "activity_30": 10.525864}, "trend_signal": 0, "fair_value": 10.665689, "relative_strength": -4.252286, "rate_of_change": 0.15935508509991758, "market_dynamics": -0.568848, "expectation": {"probability": 50.3858, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.462, "high": 10.574, "low": 10.462, "close": 10.5185, "volume": 22895}, "trend_line": 10.49099, "activity_lines": {"activity_5": 10.464333, "activity_10": 10.475845, "activity_20": 10.514164, "activity_30": 10.529193}, "trend_signal": 0, "fair_value": 10.664492, "relative_strength": -6.044838, "rate_of_change": 0.23015410484478951, "market_dynamics": -0.480799, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.4485, "high": 10.553, "low": 10.435, "close": 10.4845, "volume": 36284}, "trend_line": 10.5098, "activity_lines": {"activity_5": 10.480033, "activity_10": 10.472745, "activity_20": 10.508088, "activity_30": 10.528774}, "trend_signal": 0, "fair_value": 10.66304, "relative_strength": -5.476216, "rate_of_change": 0.1792967107965999, "market_dynamics": -0.391903, "expectation": {"probability": 48.2794, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.4845, "high": 10.4935, "low": 10.3885, "close": 10.477, "volume": 22381}, "trend_line": 10.52255, "activity_lines": {"activity_5": 10.485367, "activity_10": 10.470145, "activity_20": 10.50214, "activity_30": 10.526658}, "trend_signal": 0, "fair_value": 10.661552, "relative_strength": -6.015933, "rate_of_change": 0.12131534377438659, "market_dynamics": -0.440556, "expectation": {"probability": 47.7956, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.452, "close": 10.4995, "volume": 43220}, "trend_line": 10.5345, "activity_lines": {"activity_5": 10.4912, "activity_10": 10.473636, "activity_20": 10.499193, "activity_30": 10.525171}, "trend_signal": 0, "fair_value": 10.660266, "relative_strength": -7.635152, "rate_of_change": 0.11356562810344253, "market_dynamics": -0.296257, "expectation": {"probability": 49.2835, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.4715, "high": 10.635, "low": 10.4625, "close": 10.6055, "volume": 32793}, "trend_line": 10.547017, "activity_lines": {"activity_5": 10.5296, "activity_10": 10.497991, "activity_20": 10.506821, "activity_30": 10.529752}, "trend_signal": 0, "fair_value": 10.659835, "relative_strength": -5.018365, "rate_of_change": 0.11881911813565692, "market_dynamics": -0.140015, "expectation": {"probability": 51.2101, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.554, "high": 10.5965, "low": 10.539, "close": 10.5905, "volume": 21147}, "trend_line": 10.557583, "activity_lines": {"activity_5": 10.5541, "activity_10": 10.5193, "activity_20": 10.51289, "activity_30": 10.532557}, "trend_signal": 0, "fair_value": 10.659293, "relative_strength": -4.819576, "rate_of_change": 0.10017998453969462, "market_dynamics": -0.005517, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.5315, "high": 10.627, "low": 10.493, "close": 10.527, "volume": 49140}, "trend_line": 10.560117, "activity_lines": {"activity_5": 10.552633, "activity_10": 10.527045, "activity_20": 10.513381, "activity_30": 10.530584}, "trend_signal": 0, "fair_value": 10.658267, "relative_strength": -5.155192, "rate_of_change": 0.024001705693440466, "market_dynamics": 0.183421, "expectation": {"probability": 46.4796, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.4605, "high": 10.554, "low": 10.4605, "close": 10.554, "volume": 9798}, "trend_line": 10.5619, "activity_lines": {"activity_5": 10.557333, "activity_10": 10.536782, "activity_20": 10.516705, "activity_30": 10.530189}, "trend_signal": 0, "fair_value": 10.657465, "relative_strength": -4.866641, "rate_of_change": 0.016884282626789513, "market_dynamics": 0.24317, "expectation": {"probability": 50.0525, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.606, "high": 10.655, "low": 10.5655, "close": 10.637, "volume": 34933}, "trend_line": 10.559317, "activity_lines": {"activity_5": 10.584567, "activity_10": 10.5583, "activity_20": 10.527836, "activity_30": 10.535034}, "trend_signal": 0, "fair_value": 10.657309, "relative_strength": -6.757109, "rate_of_change": -0.024455827076563477, "market_dynamics": 0.32328, "expectation": {"probability": 46.6066, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.66, "high": 10.66, "low": 10.62, "close": 10.62, "volume": 32082}, "trend_line": 10.556983, "activity_lines": {"activity_5": 10.596967, "activity_10": 10.573473, "activity_20": 10.53686, "activity_30": 10.538949}, "trend_signal": 0, "fair_value": 10.657027, "relative_strength": -5.312907, "rate_of_change": -0.02210370235119745, "market_dynamics": 0.432276, "expectation": {"probability": 42.1915, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.612, "high": 10.612, "low": 10.58, "close": 10.604, "volume": 4895}, "trend_line": 10.552167, "activity_lines": {"activity_5": 10.603067, "activity_10": 10.583045, "activity_20": 10.543948, "activity_30": 10.541983}, "trend_signal": 0, "fair_value": 10.656628, "relative_strength": -5.877815, "rate_of_change": -0.04561909401578018, "market_dynamics": 0.521708, "expectation": {"probability": 41.6372, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.6555, "high": 10.777, "low": 10.654, "close": 10.777, "volume": 26196}, "trend_line": 10.556017, "activity_lines": {"activity_5": 10.665933, "activity_10": 10.622518, "activity_20": 10.567402, "activity_30": 10.556488}, "trend_signal": 1, "fair_value": 10.657526, "relative_strength": -1.359397, "rate_of_change": 0.036485396791008984, "market_dynamics": 0.776863, "expectation": {"probability": 37.9717, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.7635, "high": 10.7635, "low": 10.691, "close": 10.705, "volume": 750185}, "trend_line": 10.557617, "activity_lines": {"activity_5": 10.688133, "activity_10": 10.643582, "activity_20": 10.583095, "activity_30": 10.5661}, "trend_signal": 1, "fair_value": 10.657878, "relative_strength": -1.879795, "rate_of_change": 0.01515723212647179, "market_dynamics": 0.937375, "expectation": {"probability": 36.6879, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.7085, "high": 10.803, "low": 10.7085, "close": 10.7755, "volume": 14930}, "trend_line": 10.56345, "activity_lines": {"activity_5": 10.723767, "activity_10": 10.673318, "activity_20": 10.60494, "activity_30": 10.580157}, "trend_signal": 1, "fair_value": 10.658743, "relative_strength": -3.728131, "rate_of_change": 0.055249210120040235, "market_dynamics": 1.048345, "expectation": {"probability": 37.7654, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.764, "high": 10.8615, "low": 10.764, "close": 10.8245, "volume": 11461}, "trend_line": 10.571667, "activity_lines": {"activity_5": 10.7665, "activity_10": 10.706945, "activity_20": 10.630555, "activity_30": 10.596999}, "trend_signal": 1, "fair_value": 10.659953, "relative_strength": -4.423047, "rate_of_change": 0.07778708660522975, "market_dynamics": 1.189839, "expectation": {"probability": 39.5223, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.8245, "high": 10.8505, "low": 10.803, "close": 10.803, "volume": 3716}, "trend_line": 10.575467, "activity_lines": {"activity_5": 10.788433, "activity_10": 10.732682, "activity_20": 10.652995, "activity_30": 10.611924}, "trend_signal": 1, "fair_value": 10.660989, "relative_strength": -5.174502, "rate_of_change": 0.03594513523742306, "market_dynamics": 1.210084, "expectation": {"probability": 39.7465, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.779, "high": 10.877, "low": 10.7415, "close": 10.877, "volume": 11300}, "trend_line": 10.5853, "activity_lines": {"activity_5": 10.821767, "activity_10": 10.768009, "activity_20": 10.680943, "activity_30": 10.631377}, "trend_signal": 1, "fair_value": 10.662543, "relative_strength": -0.238751, "rate_of_change": 0.09297934549841085, "market_dynamics": 1.201061, "expectation": {"probability": 40.1831, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.8785, "high": 10.9265, "low": 10.8785, "close": 10.92, "volume": 13015}, "trend_line": 10.598183, "activity_lines": {"activity_5": 10.862767, "activity_10": 10.804791, "activity_20": 10.710555, "activity_30": 10.652971}, "trend_signal": 1, "fair_value": 10.664382, "relative_strength": -0.89868, "rate_of_change": 0.1217065175290301, "market_dynamics": 1.239832, "expectation": {"probability": 41.7245, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.945, "high": 10.963, "low": 10.905, "close": 10.918, "volume": 4655}, "trend_line": 10.610967, "activity_lines": {"activity_5": 10.888767, "activity_10": 10.834555, "activity_20": 10.737367, "activity_30": 10.673604}, "trend_signal": 1, "fair_value": 10.666181, "relative_strength": -0.045715, "rate_of_change": 0.120624450436456, "market_dynamics": 1.229314, "expectation": {"probability": 42.2713, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.939, "high": 10.941, "low": 10.912, "close": 10.918, "volume": 12777}, "trend_line": 10.623783, "activity_lines": {"activity_5": 10.905267, "activity_10": 10.859209, "activity_20": 10.761988, "activity_30": 10.693413}, "trend_signal": 1, "fair_value": 10.667954, "relative_strength": -2.452877, "rate_of_change": 0.12078069793261113, "market_dynamics": 1.219088, "expectation": {"probability": 39.417, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.918, "high": 10.9445, "low": 10.918, "close": 10.9265, "volume": 63}, "trend_line": 10.6353, "activity_lines": {"activity_5": 10.918367, "activity_10": 10.879991, "activity_20": 10.785295, "activity_30": 10.712943}, "trend_signal": 1, "fair_value": 10.669762, "relative_strength": -0.444077, "rate_of_change": 0.10840771126444632, "market_dynamics": 1.222449, "expectation": {"probability": 41.2033, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.8625, "high": 10.8625, "low": 10.8025, "close": 10.809, "volume": 38518}, "trend_line": 10.6427, "activity_lines": {"activity_5": 10.884067, "activity_10": 10.873545, "activity_20": 10.795469, "activity_30": 10.724149}, "trend_signal": 1, "fair_value": 10.670729, "relative_strength": -2.735412, "rate_of_change": 0.06957960753339107, "market_dynamics": 1.004989, "expectation": {"probability": 41.3926, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.7965, "high": 10.874, "low": 10.7965, "close": 10.8235, "volume": 707}, "trend_line": 10.650583, "activity_lines": {"activity_5": 10.859133, "activity_10": 10.869155, "activity_20": 10.805479, "activity_30": 10.735814}, "trend_signal": 1, "fair_value": 10.671783, "relative_strength": -3.829801, "rate_of_change": 0.07406955002019827, "market_dynamics": 0.744176, "expectation": {"probability": 41.4211, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.8405, "high": 10.8405, "low": 10.7245, "close": 10.7245, "volume": 9002}, "trend_line": 10.655167, "activity_lines": {"activity_5": 10.807633, "activity_10": 10.844609, "activity_20": 10.80441, "activity_30": 10.740583}, "trend_signal": 1, "fair_value": 10.672144, "relative_strength": -3.428774, "rate_of_change": 0.04303989744036786, "market_dynamics": 0.297548, "expectation": {"probability": 42.0715, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.7135, "high": 10.7135, "low": 10.647, "close": 10.705, "volume": 11929}, "trend_line": 10.659067, "activity_lines": {"activity_5": 10.762533, "activity_10": 10.817445, "activity_20": 10.800412, "activity_30": 10.743798}, "trend_signal": 1, "fair_value": 10.672367, "relative_strength": -1.734453, "rate_of_change": 0.0366019603446834, "market_dynamics": -0.22703, "expectation": {"probability": 42.8454, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.6455, "high": 10.7265, "low": 10.6455, "close": 10.7265, "volume": 20433}, "trend_line": 10.6673, "activity_lines": {"activity_5": 10.7388, "activity_10": 10.796364, "activity_20": 10.797988, "activity_30": 10.748148}, "trend_signal": 1, "fair_value": 10.672733, "relative_strength": -0.01375, "rate_of_change": 0.07723940566279229, "market_dynamics": -0.552506, "expectation": {"probability": 38.1416, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.7305, "high": 10.7565, "low": 10.62, "close": 10.627, "volume": 34958}, "trend_line": 10.675983, "activity_lines": {"activity_5": 10.695233, "activity_10": 10.758582, "activity_20": 10.78544, "activity_30": 10.745548}, "trend_signal": 1, "fair_value": 10.672426, "relative_strength": 0.595359, "rate_of_change": 0.08139829197642637, "market_dynamics": -0.780421, "expectation": {"probability": 48.0614, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.643, "high": 10.677, "low": 10.643, "close": 10.6495, "volume": 12396}, "trend_line": 10.685233, "activity_lines": {"activity_5": 10.6713, "activity_10": 10.729436, "activity_20": 10.77456, "activity_30": 10.74384}, "trend_signal": 0, "fair_value": 10.672273, "relative_strength": 0.113572, "rate_of_change": 0.08664307539642727, "market_dynamics": -0.866474, "expectation": {"probability": 53.4577, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.7035, "high": 10.8065, "low": 10.6905, "close": 10.8065, "volume": 25691}, "trend_line": 10.69685, "activity_lines": {"activity_5": 10.7113, "activity_10": 10.733755, "activity_20": 10.778176, "activity_30": 10.751663}, "trend_signal": 1, "fair_value": 10.673162, "relative_strength": 1.266229, "rate_of_change": 0.1087201374083216, "market_dynamics": -0.769856, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.7925, "high": 10.818, "low": 10.79, "close": 10.818, "volume": 7838}, "trend_line": 10.708383, "activity_lines": {"activity_5": 10.749667, "activity_10": 10.742191, "activity_20": 10.782081, "activity_30": 10.75948}, "trend_signal": 1, "fair_value": 10.674115, "relative_strength": 1.297116, "rate_of_change": 0.10781678718501256, "market_dynamics": -0.662242, "expectation": {"probability": 43.5367, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.818, "high": 10.8595, "low": 10.73, "close": 10.73, "volume": 7520}, "trend_line": 10.715433, "activity_lines": {"activity_5": 10.751167, "activity_10": 10.736445, "activity_20": 10.776662, "activity_30": 10.760874}, "trend_signal": 1, "fair_value": 10.67448, "relative_strength": 1.299432, "rate_of_change": 0.0658362705181663, "market_dynamics": -0.65698, "expectation": {"probability": 43.4531, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.73, "high": 10.7305, "low": 10.5925, "close": 10.611, "volume": 28895}, "trend_line": 10.71965, "activity_lines": {"activity_5": 10.712767, "activity_10": 10.712636, "activity_20": 10.75931, "activity_30": 10.754137}, "trend_signal": 0, "fair_value": 10.674068, "relative_strength": 2.957191, "rate_of_change": 0.03935445259187197, "market_dynamics": -0.6412, "expectation": {"probability": 51.1779, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.592, "high": 10.592, "low": 10.5705, "close": 10.5705, "volume": 23009}, "trend_line": 10.722767, "activity_lines": {"activity_5": 10.661933, "activity_10": 10.685064, "activity_20": 10.73889, "activity_30": 10.744514}, "trend_signal": 0, "fair_value": 10.6734, "relative_strength": 0.868616, "rate_of_change": 0.02907744189408789, "market_dynamics": -0.805189, "expectation": {"probability": 50.796, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.5825, "high": 10.594, "low": 10.5645, "close": 10.594, "volume": 23816}, "trend_line": 10.725917, "activity_lines": {"activity_5": 10.6242, "activity_10": 10.666364, "activity_20": 10.72135, "activity_30": 10.736206}, "trend_signal": 0, "fair_value": 10.672891, "relative_strength": 0.880791, "rate_of_change": 0.029376745759760896, "market_dynamics": -0.962527, "expectation": {"probability": 53.9139, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.543, "high": 10.557, "low": 10.5095, "close": 10.5095, "volume": 19407}, "trend_line": 10.722717, "activity_lines": {"activity_5": 10.572467, "activity_10": 10.634673, "activity_20": 10.696626, "activity_30": 10.722244}, "trend_signal": 0, "fair_value": 10.660644, "relative_strength": -1.226701, "rate_of_change": -0.029834278971219184, "market_dynamics": -1.080675, "expectation": {"probability": 49.5938, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.4915, "high": 10.62, "low": 10.4515, "close": 10.57, "volume": 12532}, "trend_line": 10.722033, "activity_lines": {"activity_5": 10.561467, "activity_10": 10.617536, "activity_20": 10.679164, "activity_30": 10.712391}, "trend_signal": 0, "fair_value": 10.649042, "relative_strength": -2.157397, "rate_of_change": -0.006378980252856481, "market_dynamics": -1.154658, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.557, "high": 10.599, "low": 10.557, "close": 10.5575, "volume": 25771}, "trend_line": 10.72305, "activity_lines": {"activity_5": 10.556967, "activity_10": 10.600973, "activity_20": 10.661621, "activity_30": 10.701776}, "trend_signal": 0, "fair_value": 10.638256, "relative_strength": -4.493751, "rate_of_change": 0.009485141483904535, "market_dynamics": -1.162894, "expectation": {"probability": 50.4447, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.614, "high": 10.649, "low": 10.595, "close": 10.6095, "volume": 55560}, "trend_line": 10.7249, "activity_lines": {"activity_5": 10.573367, "activity_10": 10.595127, "activity_20": 10.650552, "activity_30": 10.694451}, "trend_signal": 0, "fair_value": 10.629122, "relative_strength": -6.165564, "rate_of_change": 0.01725255407742425, "market_dynamics": -0.994245, "expectation": {"probability": 50.1285, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.6295, "high": 10.7375, "low": 10.6035, "close": 10.676, "volume": 28789}, "trend_line": 10.7262, "activity_lines": {"activity_5": 10.609333, "activity_10": 10.6021, "activity_20": 10.647295, "activity_30": 10.691296}, "trend_signal": 0, "fair_value": 10.620571, "relative_strength": -5.333674, "rate_of_change": 0.012121325140565627, "market_dynamics": -0.733202, "expectation": {"probability": 52.7794, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.642, "high": 10.642, "low": 10.567, "close": 10.5955, "volume": 33544}, "trend_line": 10.725383, "activity_lines": {"activity_5": 10.613, "activity_10": 10.596809, "activity_20": 10.637524, "activity_30": 10.682863}, "trend_signal": 0, "fair_value": 10.611801, "relative_strength": -7.640991, "rate_of_change": -0.007616863381249869, "market_dynamics": -0.535704, "expectation": {"probability": 52.0217, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.6495, "high": 10.689, "low": 10.5925, "close": 10.673, "volume": 39663}, "trend_line": 10.727683, "activity_lines": {"activity_5": 10.636767, "activity_10": 10.609655, "activity_20": 10.636669, "activity_30": 10.679484}, "trend_signal": 0, "fair_value": 10.603936, "relative_strength": -7.563525, "rate_of_change": 0.02144445564321543, "market_dynamics": -0.194431, "expectation": {"probability": 52.5708, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.6295, "high": 10.7415, "low": 10.6295, "close": 10.7375, "volume": 250574}, "trend_line": 10.726367, "activity_lines": {"activity_5": 10.675167, "activity_10": 10.635264, "activity_20": 10.643164, "activity_30": 10.680117}, "trend_signal": 0, "fair_value": 10.595971, "relative_strength": -7.222902, "rate_of_change": -0.012267327436884395, "market_dynamics": 0.110429, "expectation": {"probability": 45.0896, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.6985, "high": 10.7605, "low": 10.67, "close": 10.684, "volume": 43002}, "trend_line": 10.725667, "activity_lines": {"activity_5": 10.683733, "activity_10": 10.648845, "activity_20": 10.644905, "activity_30": 10.677384}, "trend_signal": 0, "fair_value": 10.589138, "relative_strength": -8.013109, "rate_of_change": -0.006525974731240736, "market_dynamics": 0.207188, "expectation": {"probability": 49.0172, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.627, "high": 10.69, "low": 10.6135, "close": 10.6145, "volume": 21546}, "trend_line": 10.7203, "activity_lines": {"activity_5": 10.664167, "activity_10": 10.647727, "activity_20": 10.64069, "activity_30": 10.670212}, "trend_signal": 0, "fair_value": 10.581705, "relative_strength": -7.309872, "rate_of_change": -0.050038846068964075, "market_dynamics": 0.280141, "expectation": {"probability": 48.4223, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.6315, "high": 10.675, "low": 10.6075, "close": 10.6625, "volume": 239305}, "trend_line": 10.7149, "activity_lines": {"activity_5": 10.6647, "activity_10": 10.654964, "activity_20": 10.641571, "activity_30": 10.666483}, "trend_signal": 0, "fair_value": 10.575506, "relative_strength": -7.833833, "rate_of_change": -0.05037172467188278, "market_dynamics": 0.371915, "expectation": {"probability": 48.7912, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.659, "high": 10.6965, "low": 10.577, "close": 10.627, "volume": 33104}, "trend_line": 10.709033, "activity_lines": {"activity_5": 10.648933, "activity_10": 10.652964, "activity_20": 10.639274, "activity_30": 10.660812}, "trend_signal": 0, "fair_value": 10.568513, "relative_strength": -6.307196, "rate_of_change": -0.05475552734976797, "market_dynamics": 0.214922, "expectation": {"probability": 48.4795, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.684, "high": 10.75, "low": 10.6275, "close": 10.75, "volume": 44765}, "trend_line": 10.7048, "activity_lines": {"activity_5": 10.677233, "activity_10": 10.672291, "activity_20": 10.649164, "activity_30": 10.663455}, "trend_signal": 0, "fair_value": 10.564471, "relative_strength": 4.468218, "rate_of_change": -0.0395273784290259, "market_dynamics": 0.370783, "expectation": {"probability": 44.7168, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.6385, "high": 10.6385, "low": 10.3765, "close": 10.4805, "volume": 26611}, "trend_line": 10.69015, "activity_lines": {"activity_5": 10.614867, "activity_10": 10.639118, "activity_20": 10.632802, "activity_30": 10.648984}, "trend_signal": 0, "fair_value": 10.559282, "relative_strength": 5.52885, "rate_of_change": -0.13685449517974538, "market_dynamics": 0.280716, "expectation": {"probability": 52.4067, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.519, "high": 10.594, "low": 10.465, "close": 10.594, "volume": 31493}, "trend_line": 10.67935, "activity_lines": {"activity_5": 10.6039, "activity_10": 10.628927, "activity_20": 10.628055, "activity_30": 10.642781}, "trend_signal": 0, "fair_value": 10.555526, "relative_strength": 2.839841, "rate_of_change": -0.10102758146517776, "market_dynamics": 0.132104, "expectation": {"probability": 51.0158, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.5535, "high": 10.639, "low": 10.5415, "close": 10.638, "volume": 38778}, "trend_line": 10.670017, "activity_lines": {"activity_5": 10.608967, "activity_10": 10.628227, "activity_20": 10.62851, "activity_30": 10.640113}, "trend_signal": 0, "fair_value": 10.552436, "relative_strength": 0.88787, "rate_of_change": -0.08739295930931952, "market_dynamics": 0.122227, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.6595, "high": 10.685, "low": 10.607, "close": 10.607, "volume": 29208}, "trend_line": 10.659367, "activity_lines": {"activity_5": 10.605333, "activity_10": 10.621118, "activity_20": 10.626869, "activity_30": 10.636047}, "trend_signal": 0, "fair_value": 10.550301, "relative_strength": -1.832495, "rate_of_change": -0.09981239954912959, "market_dynamics": -0.103263, "expectation": {"probability": 53.1202, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.6275, "high": 10.6665, "low": 10.6065, "close": 10.612, "volume": 28538}, "trend_line": 10.6528, "activity_lines": {"activity_5": 10.6047, "activity_10": 10.616118, "activity_20": 10.62629, "activity_30": 10.632991}, "trend_signal": 0, "fair_value": 10.548006, "relative_strength": -0.405339, "rate_of_change": -0.06160778590323829, "market_dynamics": -0.036194, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.5775, "high": 10.623, "low": 10.551, "close": 10.621, "volume": 42644}, "trend_line": 10.64605, "activity_lines": {"activity_5": 10.616267, "activity_10": 10.615036, "activity_20": 10.626564, "activity_30": 10.63094}, "trend_signal": 0, "fair_value": 10.545824, "relative_strength": -2.295937, "rate_of_change": -0.0633636227095081, "market_dynamics": -0.103874, "expectation": {"probability": 53.2389, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.5555, "high": 10.61, "low": 10.5145, "close": 10.5665, "volume": 25782}, "trend_line": 10.640783, "activity_lines": {"activity_5": 10.6003, "activity_10": 10.605191, "activity_20": 10.621407, "activity_30": 10.625808}, "trend_signal": 0, "fair_value": 10.542147, "relative_strength": -1.683581, "rate_of_change": -0.04947374847948215, "market_dynamics": -0.292115, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.517, "high": 10.703, "low": 10.517, "close": 10.6505, "volume": 47932}, "trend_line": 10.638967, "activity_lines": {"activity_5": 10.614167, "activity_10": 10.611491, "activity_20": 10.624381, "activity_30": 10.626434}, "trend_signal": 0, "fair_value": 10.539875, "relative_strength": -1.127857, "rate_of_change": -0.01706641325174655, "market_dynamics": -0.2877, "expectation": {"probability": 47.675, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.615, "high": 10.705, "low": 10.615, "close": 10.648, "volume": 78107}, "trend_line": 10.63635, "activity_lines": {"activity_5": 10.626367, "activity_10": 10.617555, "activity_20": 10.626445, "activity_30": 10.627017}, "trend_signal": 0, "fair_value": 10.538196, "relative_strength": -2.27203, "rate_of_change": -0.02459825281908461, "market_dynamics": -0.199193, "expectation": {"probability": 48.0669, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.6815, "high": 10.7035, "low": 10.664, "close": 10.689, "volume": 19432}, "trend_line": 10.638417, "activity_lines": {"activity_5": 10.6495, "activity_10": 10.630691, "activity_20": 10.632043, "activity_30": 10.630414}, "trend_signal": 0, "fair_value": 10.538446, "relative_strength": -0.116516, "rate_of_change": 0.019433358247897662, "market_dynamics": -0.007217, "expectation": {"probability": 47.469, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.6305, "high": 10.685, "low": 10.6305, "close": 10.6785, "volume": 187114}, "trend_line": 10.639383, "activity_lines": {"activity_5": 10.664, "activity_10": 10.643027, "activity_20": 10.636014, "activity_30": 10.633}, "trend_signal": 0, "fair_value": 10.538516, "relative_strength": 2.054446, "rate_of_change": 0.009080298318819636, "market_dynamics": 0.418553, "expectation": {"probability": 44.767, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.708, "high": 10.741, "low": 10.695, "close": 10.7405, "volume": 14804}, "trend_line": 10.637183, "activity_lines": {"activity_5": 10.695333, "activity_10": 10.663036, "activity_20": 10.645562, "activity_30": 10.639524}, "trend_signal": 1, "fair_value": 10.537942, "relative_strength": 1.670849, "rate_of_change": -0.020677890813783108, "market_dynamics": 0.665326, "expectation": {"probability": 35.5098, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.6945, "high": 10.795, "low": 10.6945, "close": 10.777, "volume": 12805}, "trend_line": 10.635817, "activity_lines": {"activity_5": 10.727233, "activity_10": 10.687018, "activity_20": 10.658279, "activity_30": 10.648544}, "trend_signal": 1, "fair_value": 10.537455, "relative_strength": 2.037311, "rate_of_change": -0.01284174578928337, "market_dynamics": 0.915415, "expectation": {"probability": 36.6432, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.7245, "high": 10.744, "low": 10.6915, "close": 10.7165, "volume": 34978}, "trend_line": 10.635367, "activity_lines": {"activity_5": 10.730533, "activity_10": 10.697473, "activity_20": 10.664369, "activity_30": 10.653749}, "trend_signal": 1, "fair_value": 10.536215, "relative_strength": 1.678814, "rate_of_change": -0.004230986674544619, "market_dynamics": 0.919288, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.6895, "high": 10.745, "low": 10.625, "close": 10.745, "volume": 76727}, "trend_line": 10.639833, "activity_lines": {"activity_5": 10.738767, "activity_10": 10.711118, "activity_20": 10.672967, "activity_30": 10.660823}, "trend_signal": 1, "fair_value": 10.53399, "relative_strength": 1.508465, "rate_of_change": 0.041991968871398326, "market_dynamics": 1.00087, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.662, "high": 10.7665, "low": 10.662, "close": 10.7255, "volume": 591023}, "trend_line": 10.645, "activity_lines": {"activity_5": 10.736767, "activity_10": 10.7188, "activity_20": 10.679671, "activity_30": 10.666349}, "trend_signal": 1, "fair_value": 10.531077, "relative_strength": 1.486399, "rate_of_change": 0.04856279229194804, "market_dynamics": 1.120499, "expectation": {"probability": 47.2712, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.7255, "high": 10.774, "low": 10.7205, "close": 10.7205, "volume": 11796}, "trend_line": 10.649217, "activity_lines": {"activity_5": 10.729967, "activity_10": 10.723673, "activity_20": 10.685702, "activity_30": 10.67122}, "trend_signal": 1, "fair_value": 10.52826, "relative_strength": 2.469111, "rate_of_change": 0.03961484264913651, "market_dynamics": 1.019324, "expectation": {"probability": 46.2613, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.76, "high": 10.8135, "low": 10.76, "close": 10.797, "volume": 57029}, "trend_line": 10.6588, "activity_lines": {"activity_5": 10.75, "activity_10": 10.739655, "activity_20": 10.698514, "activity_30": 10.680755}, "trend_signal": 1, "fair_value": 10.526189, "relative_strength": 2.91483, "rate_of_change": 0.0899878366644161, "market_dynamics": 1.213315, "expectation": {"probability": 36.9447, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.738, "high": 10.839, "low": 10.738, "close": 10.81, "volume": 23877}, "trend_line": 10.6668, "activity_lines": {"activity_5": 10.773033, "activity_10": 10.755336, "activity_20": 10.711924, "activity_30": 10.69051}, "trend_signal": 1, "fair_value": 10.525359, "relative_strength": 1.243428, "rate_of_change": 0.07505535332308418, "market_dynamics": 1.174222, "expectation": {"probability": 38.1971, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.792, "high": 10.807, "low": 10.7575, "close": 10.807, "volume": 15456}, "trend_line": 10.675117, "activity_lines": {"activity_5": 10.788833, "activity_10": 10.767527, "activity_20": 10.724176, "activity_30": 10.699555}, "trend_signal": 1, "fair_value": 10.524702, "relative_strength": -0.366629, "rate_of_change": 0.07797090036374459, "market_dynamics": 1.129365, "expectation": {"probability": 43.4325, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.8025, "high": 10.8025, "low": 10.754, "close": 10.798, "volume": 43846}, "trend_line": 10.6814, "activity_lines": {"activity_5": 10.7975, "activity_10": 10.775936, "activity_20": 10.7353, "activity_30": 10.707483}, "trend_signal": 1, "fair_value": 10.525715, "relative_strength": 0.143794, "rate_of_change": 0.05885649777889851, "market_dynamics": 1.271017, "expectation": {"probability": 46.5815, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.768, "high": 10.8755, "low": 10.7405, "close": 10.8755, "volume": 24121}, "trend_line": 10.68805, "activity_lines": {"activity_5": 10.827167, "activity_10": 10.796264, "activity_20": 10.752293, "activity_30": 10.720005}, "trend_signal": 1, "fair_value": 10.527481, "relative_strength": -0.555393, "rate_of_change": 0.06225775647387505, "market_dynamics": 1.261419, "expectation": {"probability": 40.637, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.8795, "high": 10.9255, "low": 10.869, "close": 10.916, "volume": 31486}, "trend_line": 10.698733, "activity_lines": {"activity_5": 10.86, "activity_10": 10.8215, "activity_20": 10.771802, "activity_30": 10.734712}, "trend_signal": 1, "fair_value": 10.530212, "relative_strength": 1.287814, "rate_of_change": 0.0999527509695428, "market_dynamics": 1.266443, "expectation": {"probability": 39.2807, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.9465, "high": 10.9465, "low": 10.9065, "close": 10.9065, "volume": 28351}, "trend_line": 10.706517, "activity_lines": {"activity_5": 10.881733, "activity_10": 10.842482, "activity_20": 10.789083, "activity_30": 10.748116}, "trend_signal": 1, "fair_value": 10.534356, "relative_strength": 1.934769, "rate_of_change": 0.0727562787107513, "market_dynamics": 1.270613, "expectation": {"probability": 47.6934, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.906, "high": 10.906, "low": 10.825, "close": 10.8495, "volume": 57511}, "trend_line": 10.71025, "activity_lines": {"activity_5": 10.878033, "activity_10": 10.849645, "activity_20": 10.79951, "activity_30": 10.757341}, "trend_signal": 1, "fair_value": 10.539096, "relative_strength": 2.892798, "rate_of_change": 0.03486661441811964, "market_dynamics": 1.192499, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.8715, "high": 10.964, "low": 10.843, "close": 10.9155, "volume": 47869}, "trend_line": 10.717967, "activity_lines": {"activity_5": 10.8935, "activity_10": 10.866909, "activity_20": 10.81509, "activity_30": 10.770583}, "trend_signal": 1, "fair_value": 10.544131, "relative_strength": -1.178276, "rate_of_change": 0.07205247309819593, "market_dynamics": 1.117636, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.8675, "high": 10.906, "low": 10.8675, "close": 10.906, "volume": 28000}, "trend_line": 10.727683, "activity_lines": {"activity_5": 10.897967, "activity_10": 10.878991, "activity_20": 10.828364, "activity_30": 10.782714}, "trend_signal": 1, "fair_value": 10.550067, "relative_strength": -1.027008, "rate_of_change": 0.09065152001308593, "market_dynamics": 1.004351, "expectation": {"probability": 43.4953, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.8805, "high": 10.9555, "low": 10.8805, "close": 10.9555, "volume": 27266}, "trend_line": 10.73745, "activity_lines": {"activity_5": 10.9169, "activity_10": 10.8967, "activity_20": 10.844736, "activity_30": 10.797412}, "trend_signal": 1, "fair_value": 10.557538, "relative_strength": -1.835216, "rate_of_change": 0.09104482300604969, "market_dynamics": 0.978225, "expectation": {"probability": 41.2272, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.9595, "high": 11.007, "low": 10.927, "close": 10.9468, "volume": 42013}, "trend_line": 10.74811, "activity_lines": {"activity_5": 10.9303, "activity_10": 10.909945, "activity_20": 10.858826, "activity_30": 10.810918}, "trend_signal": 1, "fair_value": 10.563351, "relative_strength": -1.297789, "rate_of_change": 0.09927869279949773, "market_dynamics": 0.997395, "expectation": {"probability": 43.8312, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.953, "high": 10.98, "low": 10.8805, "close": 10.8805, "volume": 47106}, "trend_line": 10.75246, "activity_lines": {"activity_5": 10.918913, "activity_10": 10.908649, "activity_20": 10.86518, "activity_30": 10.81946}, "trend_signal": 1, "fair_value": 10.568611, "relative_strength": 0.791501, "rate_of_change": 0.04047223186214826, "market_dynamics": 0.924684, "expectation": {"probability": 46.5815, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.8745, "high": 10.887, "low": 10.835, "close": 10.867, "volume": 107756}, "trend_line": 10.765343, "activity_lines": {"activity_5": 10.90096, "activity_10": 10.903562, "activity_20": 10.869335, "activity_30": 10.826849}, "trend_signal": 1, "fair_value": 10.57231, "relative_strength": 0.19969, "rate_of_change": 0.11981444246247298, "market_dynamics": 0.79286, "expectation": {"probability": 45.8202, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.7985, "high": 10.884, "low": 10.7985, "close": 10.846, "volume": 33010}, "trend_line": 10.773743, "activity_lines": {"activity_5": 10.87924, "activity_10": 10.893402, "activity_20": 10.870593, "activity_30": 10.832053}, "trend_signal": 1, "fair_value": 10.575431, "relative_strength": -2.535103, "rate_of_change": 0.0780281687262539, "market_dynamics": 0.361448, "expectation": {"probability": 41.9472, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.828, "high": 10.859, "low": 10.816, "close": 10.859, "volume": 50460}, "trend_line": 10.78111, "activity_lines": {"activity_5": 10.865853, "activity_10": 10.886142, "activity_20": 10.872587, "activity_30": 10.837553}, "trend_signal": 1, "fair_value": 10.577733, "relative_strength": -2.300453, "rate_of_change": 0.06837920674365766, "market_dynamics": -0.036295, "expectation": {"probability": 38.6268, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.859, "high": 10.9375, "low": 10.859, "close": 10.893, "volume": 252019}, "trend_line": 10.790643, "activity_lines": {"activity_5": 10.870233, "activity_10": 10.8861, "activity_20": 10.877429, "activity_30": 10.844772}, "trend_signal": 1, "fair_value": 10.579996, "relative_strength": -3.384226, "rate_of_change": 0.08842317720530955, "market_dynamics": -0.216459, "expectation": {"probability": 39.295, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.891, "high": 10.9135, "low": 10.857, "close": 10.8825, "volume": 19446}, "trend_line": 10.79966, "activity_lines": {"activity_5": 10.8747, "activity_10": 10.884395, "activity_20": 10.88043, "activity_30": 10.850698}, "trend_signal": 1, "fair_value": 10.581742, "relative_strength": -4.07917, "rate_of_change": 0.08356313891581858, "market_dynamics": -0.443232, "expectation": {"probability": 46.4556, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.8225, "high": 10.854, "low": 10.7995, "close": 10.8375, "volume": 32669}, "trend_line": 10.806877, "activity_lines": {"activity_5": 10.864033, "activity_10": 10.873907, "activity_20": 10.87849, "activity_30": 10.85314}, "trend_signal": 1, "fair_value": 10.583137, "relative_strength": -3.95263, "rate_of_change": 0.06682617786116132, "market_dynamics": -0.526395, "expectation": {"probability": 45.8917, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.7715, "high": 10.8625, "low": 10.7715, "close": 10.7915, "volume": 62741}, "trend_line": 10.814377, "activity_lines": {"activity_5": 10.84, "activity_10": 10.856475, "activity_20": 10.871636, "activity_30": 10.852148}, "trend_signal": 1, "fair_value": 10.585582, "relative_strength": -6.192798, "rate_of_change": 0.069400253190633, "market_dynamics": -0.652425, "expectation": {"probability": 50.5291, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.827, "high": 10.863, "low": 10.827, "close": 10.84, "volume": 9315}, "trend_line": 10.820693, "activity_lines": {"activity_5": 10.835767, "activity_10": 10.849942, "activity_20": 10.869063, "activity_30": 10.853801}, "trend_signal": 1, "fair_value": 10.588723, "relative_strength": -6.08263, "rate_of_change": 0.05840373421418532, "market_dynamics": -0.897447, "expectation": {"probability": 38.6197, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.89, "high": 10.9035, "low": 10.8495, "close": 10.887, "volume": 36516}, "trend_line": 10.82866, "activity_lines": {"activity_5": 10.848467, "activity_10": 10.854055, "activity_20": 10.870762, "activity_30": 10.858078}, "trend_signal": 1, "fair_value": 10.591204, "relative_strength": -5.661865, "rate_of_change": 0.07362744696664943, "market_dynamics": -0.867183, "expectation": {"probability": 39.2147, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.8265, "high": 10.904, "low": 10.815, "close": 10.844, "volume": 101581}, "trend_line": 10.833827, "activity_lines": {"activity_5": 10.847233, "activity_10": 10.851436, "activity_20": 10.867999, "activity_30": 10.859068}, "trend_signal": 1, "fair_value": 10.592447, "relative_strength": -6.943599, "rate_of_change": 0.04771596855012664, "market_dynamics": -0.794603, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.843, "high": 10.8735, "low": 10.8325, "close": 10.852, "volume": 76825}, "trend_line": 10.83961, "activity_lines": {"activity_5": 10.851233, "activity_10": 10.850936, "activity_20": 10.865821, "activity_30": 10.860241}, "trend_signal": 1, "fair_value": 10.593358, "relative_strength": -6.667894, "rate_of_change": 0.053379106016747196, "market_dynamics": -0.708743, "expectation": {"probability": 39.3693, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.8885, "high": 10.8885, "low": 10.8295, "close": 10.8295, "volume": 4200}, "trend_line": 10.842577, "activity_lines": {"activity_5": 10.846767, "activity_10": 10.846618, "activity_20": 10.861243, "activity_30": 10.859588}, "trend_signal": 1, "fair_value": 10.594252, "relative_strength": -4.898802, "rate_of_change": 0.02737183348847368, "market_dynamics": -0.725292, "expectation": {"probability": 51.268, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.8955, "high": 10.8955, "low": 10.8, "close": 10.816, "volume": 54398}, "trend_line": 10.843877, "activity_lines": {"activity_5": 10.835267, "activity_10": 10.840145, "activity_20": 10.855599, "activity_30": 10.857874}, "trend_signal": 0, "fair_value": 10.594547, "relative_strength": -5.267102, "rate_of_change": 0.011989769590758018, "market_dynamics": -0.89614, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.837, "high": 10.859, "low": 10.8015, "close": 10.847, "volume": 34505}, "trend_line": 10.848227, "activity_lines": {"activity_5": 10.8357, "activity_10": 10.840091, "activity_20": 10.853383, "activity_30": 10.858075}, "trend_signal": 0, "fair_value": 10.596194, "relative_strength": -6.633798, "rate_of_change": 0.04011480395801929, "market_dynamics": -0.918922, "expectation": {"probability": 49.1634, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.8945, "high": 10.8945, "low": 10.8085, "close": 10.887, "volume": 20818}, "trend_line": 10.85296, "activity_lines": {"activity_5": 10.852133, "activity_10": 10.848145, "activity_20": 10.85526, "activity_30": 10.860577}, "trend_signal": 0, "fair_value": 10.59906, "relative_strength": -7.403155, "rate_of_change": 0.043629249277323166, "market_dynamics": -0.788635, "expectation": {"probability": 45.5691, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.8665, "high": 10.909, "low": 10.862, "close": 10.9055, "volume": 14907}, "trend_line": 10.85896, "activity_lines": {"activity_5": 10.871867, "activity_10": 10.859482, "activity_20": 10.858721, "activity_30": 10.863966}, "trend_signal": 0, "fair_value": 10.602492, "relative_strength": -8.903908, "rate_of_change": 0.05528445695920954, "market_dynamics": -0.493397, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.9055, "high": 10.937, "low": 10.8675, "close": 10.937, "volume": 41138}, "trend_line": 10.866177, "activity_lines": {"activity_5": 10.898533, "activity_10": 10.875309, "activity_20": 10.865229, "activity_30": 10.869001}, "trend_signal": 0, "fair_value": 10.606704, "relative_strength": -9.557091, "rate_of_change": 0.06646124490743768, "market_dynamics": -0.067503, "expectation": {"probability": 46.8199, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.8895, "high": 10.891, "low": 10.8105, "close": 10.836, "volume": 28492}, "trend_line": 10.867477, "activity_lines": {"activity_5": 10.884367, "activity_10": 10.870127, "activity_20": 10.86197, "activity_30": 10.867054}, "trend_signal": 0, "fair_value": 10.609819, "relative_strength": -4.127945, "rate_of_change": 0.011963729285826528, "market_dynamics": 0.010393, "expectation": {"probability": 55.416, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.7395, "high": 10.794, "low": 10.647, "close": 10.702, "volume": 512717}, "trend_line": 10.863877, "activity_lines": {"activity_5": 10.8242, "activity_10": 10.840655, "activity_20": 10.846519, "activity_30": 10.856378}, "trend_signal": 0, "fair_value": 10.611435, "relative_strength": -3.44885, "rate_of_change": -0.033126364104554495, "market_dynamics": -0.152091, "expectation": {"probability": 56.2652, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.6845, "high": 10.725, "low": 10.6845, "close": 10.6945, "volume": 11810}, "trend_line": 10.860127, "activity_lines": {"activity_5": 10.7712, "activity_10": 10.813182, "activity_20": 10.831519, "activity_30": 10.845451}, "trend_signal": 0, "fair_value": 10.612297, "relative_strength": 0.424535, "rate_of_change": -0.0345180638551057, "market_dynamics": -0.474229, "expectation": {"probability": 57.775, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.4785, "high": 10.6855, "low": 10.4785, "close": 10.607, "volume": 28102}, "trend_line": 10.85376, "activity_lines": {"activity_5": 10.701867, "activity_10": 10.772518, "activity_20": 10.809071, "activity_30": 10.82912}, "trend_signal": 0, "fair_value": 10.613162, "relative_strength": -2.407421, "rate_of_change": -0.05862730702873824, "market_dynamics": -0.917682, "expectation": {"probability": 55.069, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.607, "high": 10.7, "low": 10.607, "close": 10.6955, "volume": 22834}, "trend_line": 10.84776, "activity_lines": {"activity_5": 10.681933, "activity_10": 10.7524, "activity_20": 10.79629, "activity_30": 10.81891}, "trend_signal": 0, "fair_value": 10.613015, "relative_strength": -4.503824, "rate_of_change": -0.055280382098003164, "market_dynamics": -1.09227, "expectation": {"probability": 49.3891, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.587, "high": 10.772, "low": 10.587, "close": 10.7265, "volume": 43121}, "trend_line": 10.841443, "activity_lines": {"activity_5": 10.688433, "activity_10": 10.740355, "activity_20": 10.787179, "activity_30": 10.811087}, "trend_signal": 0, "fair_value": 10.613912, "relative_strength": -5.439097, "rate_of_change": -0.058233220498971595, "market_dynamics": -1.138044, "expectation": {"probability": 49.907, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.7265, "high": 10.756, "low": 10.7265, "close": 10.748, "volume": 17165}, "trend_line": 10.83616, "activity_lines": {"activity_5": 10.7094, "activity_10": 10.733845, "activity_20": 10.780745, "activity_30": 10.805058}, "trend_signal": 0, "fair_value": 10.615188, "relative_strength": -6.742358, "rate_of_change": -0.04872967556071983, "market_dynamics": -1.043064, "expectation": {"probability": 50.619, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.7535, "high": 10.766, "low": 10.72, "close": 10.72, "volume": 26899}, "trend_line": 10.831843, "activity_lines": {"activity_5": 10.717967, "activity_10": 10.724045, "activity_20": 10.772336, "activity_30": 10.797564}, "trend_signal": 0, "fair_value": 10.616213, "relative_strength": -5.006561, "rate_of_change": -0.039838835897590553, "market_dynamics": -0.959838, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.72, "high": 10.72, "low": 10.607, "close": 10.711, "volume": 10307}, "trend_line": 10.825027, "activity_lines": {"activity_5": 10.721833, "activity_10": 10.715645, "activity_20": 10.763843, "activity_30": 10.789768}, "trend_signal": 0, "fair_value": 10.617181, "relative_strength": -4.737369, "rate_of_change": -0.06292557970050733, "market_dynamics": -0.908019, "expectation": {"probability": 54.7662, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.677, "high": 10.7415, "low": 10.6005, "close": 10.73, "volume": 10290}, "trend_line": 10.81916, "activity_lines": {"activity_5": 10.7251, "activity_10": 10.714236, "activity_20": 10.757762, "activity_30": 10.783637}, "trend_signal": 0, "fair_value": 10.618838, "relative_strength": -4.181966, "rate_of_change": -0.054198479135435775, "market_dynamics": -0.831716, "expectation": {"probability": 50.022, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.674, "high": 10.719, "low": 10.6265, "close": 10.6265, "volume": 17311}, "trend_line": 10.808193, "activity_lines": {"activity_5": 10.691567, "activity_10": 10.697773, "activity_20": 10.742117, "activity_30": 10.771207}, "trend_signal": 0, "fair_value": 10.620101, "relative_strength": -5.843035, "rate_of_change": -0.1013664646793359, "market_dynamics": -0.950784, "expectation": {"probability": 55.1192, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.6355, "high": 10.679, "low": 10.5605, "close": 10.658, "volume": 110342}, "trend_line": 10.798567, "activity_lines": {"activity_5": 10.6752, "activity_10": 10.690845, "activity_20": 10.730488, "activity_30": 10.761517}, "trend_signal": 0, "fair_value": 10.622588, "relative_strength": -7.382944, "rate_of_change": -0.08906206615665564, "market_dynamics": -0.974601, "expectation": {"probability": 50.2597, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.702, "high": 10.743, "low": 10.656, "close": 10.7285, "volume": 149698}, "trend_line": 10.7935, "activity_lines": {"activity_5": 10.688333, "activity_10": 10.697536, "activity_20": 10.726664, "activity_30": 10.756997}, "trend_signal": 0, "fair_value": 10.624595, "relative_strength": -6.876174, "rate_of_change": -0.04692289263936943, "market_dynamics": -0.818202, "expectation": {"probability": 50.4547, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/55374f2d-fa40-4cd1-acca-901ee31c376f/", "share_image": "https://sharemaestro.com/terminal/55374f2d-fa40-4cd1-acca-901ee31c376f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}