{"ticker": {"uuid": "5537f990-4775-4e7a-b20d-f8495ce34921", "symbol": "NUS", "name": "Nusco S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NUS rose 4.55%, moving from 0.51 to 0.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.94 and has improved across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is negative at 36.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.53"}, {"label": "12-Week Change", "value": "4.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.94"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.518, "high": 0.54, "low": 0.518, "close": 0.528, "volume": 112500}, "trend_line": 0.670433, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.538218, "activity_20": 0.55951, "activity_30": 0.606155}, "trend_signal": 0, "fair_value": 0.916165, "relative_strength": -43.943661, "rate_of_change": -1.4311191222155766, "market_dynamics": -0.19151, "expectation": {"probability": 36.4149, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.204, "high": 1.278666, "low": 1.204, "close": 1.241333, "volume": 51427}, "trend_line": 1.279724, "activity_lines": {"activity_5": 1.220177, "activity_10": 1.2376, "activity_20": 1.25448, "activity_30": 1.267093}, "trend_signal": 0, "fair_value": 1.68326, "relative_strength": -19.607685, "rate_of_change": -0.169903783596563, "market_dynamics": -0.360732, "expectation": {"probability": 33.9115, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.241333, "high": 1.241333, "low": 1.213333, "close": 1.213333, "volume": 6428}, "trend_line": 1.276551, "activity_lines": {"activity_5": 1.217066, "activity_10": 1.229624, "activity_20": 1.24776, "activity_30": 1.26281}, "trend_signal": 0, "fair_value": 1.678464, "relative_strength": -22.730886, "rate_of_change": -0.2479440879439701, "market_dynamics": -0.274311, "expectation": {"probability": 36.4656, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.204, "high": 1.278666, "low": 1.185333, "close": 1.222666, "volume": 33749}, "trend_line": 1.273751, "activity_lines": {"activity_5": 1.219555, "activity_10": 1.225721, "activity_20": 1.243031, "activity_30": 1.259333}, "trend_signal": 0, "fair_value": 1.67386, "relative_strength": -19.57005, "rate_of_change": -0.21934102123612093, "market_dynamics": -0.022006, "expectation": {"probability": 34.4867, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.222666, "high": 1.222666, "low": 1.194666, "close": 1.194666, "volume": 12856}, "trend_line": 1.270204, "activity_lines": {"activity_5": 1.212711, "activity_10": 1.218424, "activity_20": 1.23648, "activity_30": 1.254231}, "trend_signal": 0, "fair_value": 1.669068, "relative_strength": -23.420331, "rate_of_change": -0.2784688687192369, "market_dynamics": 0.059871, "expectation": {"probability": 36.3584, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.213333, "high": 1.213333, "low": 1.157333, "close": 1.185333, "volume": 40177}, "trend_line": 1.266346, "activity_lines": {"activity_5": 1.202755, "activity_10": 1.210109, "activity_20": 1.230062, "activity_30": 1.248755}, "trend_signal": 0, "fair_value": 1.664279, "relative_strength": -21.912259, "rate_of_change": -0.3037307393143258, "market_dynamics": -0.092787, "expectation": {"probability": 36.5031, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.185333, "high": 1.222666, "low": 1.157333, "close": 1.166666, "volume": 67498}, "trend_line": 1.263422, "activity_lines": {"activity_5": 1.187822, "activity_10": 1.200606, "activity_20": 1.222728, "activity_30": 1.242324}, "trend_signal": 0, "fair_value": 1.6594, "relative_strength": -24.643521, "rate_of_change": -0.23090055956270458, "market_dynamics": -0.28693, "expectation": {"probability": 36.0242, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.166666, "high": 1.502666, "low": 1.148, "close": 1.269333, "volume": 488569}, "trend_line": 1.263111, "activity_lines": {"activity_5": 1.212088, "activity_10": 1.211466, "activity_20": 1.22592, "activity_30": 1.242706}, "trend_signal": 0, "fair_value": 1.655613, "relative_strength": -17.781997, "rate_of_change": -0.024615686603522036, "market_dynamics": -0.130997, "expectation": {"probability": 33.425, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.297333, "high": 1.297333, "low": 1.194666, "close": 1.222666, "volume": 64283}, "trend_line": 1.26168, "activity_lines": {"activity_5": 1.217066, "activity_10": 1.213503, "activity_20": 1.224755, "activity_30": 1.240097}, "trend_signal": 0, "fair_value": 1.65145, "relative_strength": -21.77846, "rate_of_change": -0.11329170595459796, "market_dynamics": 0.052586, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.185333, "high": 1.241333, "low": 1.176, "close": 1.204, "volume": 53033}, "trend_line": 1.258942, "activity_lines": {"activity_5": 1.215822, "activity_10": 1.212145, "activity_20": 1.221982, "activity_30": 1.236375}, "trend_signal": 0, "fair_value": 1.647189, "relative_strength": -19.762854, "rate_of_change": -0.21701223765137811, "market_dynamics": 0.179093, "expectation": {"probability": 35.4246, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.176, "high": 1.194666, "low": 1.12, "close": 1.148, "volume": 64283}, "trend_line": 1.255209, "activity_lines": {"activity_5": 1.195289, "activity_10": 1.200436, "activity_20": 1.213911, "activity_30": 1.229218}, "trend_signal": 0, "fair_value": 1.64248, "relative_strength": -21.649484, "rate_of_change": -0.29651882294815696, "market_dynamics": 0.29667, "expectation": {"probability": 34.8404, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.148, "high": 1.148, "low": 1.092, "close": 1.148, "volume": 17677}, "trend_line": 1.255084, "activity_lines": {"activity_5": 1.177244, "activity_10": 1.189745, "activity_20": 1.205955, "activity_30": 1.222301}, "trend_signal": 0, "fair_value": 1.637858, "relative_strength": -19.264063, "rate_of_change": -0.009958500934898548, "market_dynamics": -0.082804, "expectation": {"probability": 34.4438, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.129333, "high": 1.148, "low": 1.092, "close": 1.101333, "volume": 24105}, "trend_line": 1.243635, "activity_lines": {"activity_5": 1.144889, "activity_10": 1.172266, "activity_20": 1.193955, "activity_30": 1.212382}, "trend_signal": 0, "fair_value": 1.632891, "relative_strength": -22.879369, "rate_of_change": -0.9122098600571787, "market_dynamics": -0.529831, "expectation": {"probability": 34.7806, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.12, "high": 1.138666, "low": 1.092, "close": 1.110666, "volume": 17677}, "trend_line": 1.233991, "activity_lines": {"activity_5": 1.126844, "activity_10": 1.158521, "activity_20": 1.184, "activity_30": 1.203803}, "trend_signal": 0, "fair_value": 1.628099, "relative_strength": -22.55709, "rate_of_change": -0.7754686865519212, "market_dynamics": -0.844852, "expectation": {"probability": 32.8615, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.110666, "high": 1.12, "low": 1.101333, "close": 1.101333, "volume": 11249}, "trend_line": 1.223724, "activity_lines": {"activity_5": 1.113155, "activity_10": 1.145115, "activity_20": 1.174133, "activity_30": 1.195244}, "trend_signal": 0, "fair_value": 1.623311, "relative_strength": -21.311888, "rate_of_change": -0.832015792659754, "market_dynamics": -1.062696, "expectation": {"probability": 35.2888, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.101333, "high": 1.101333, "low": 1.017333, "close": 1.017333, "volume": 38570}, "trend_line": 1.212089, "activity_lines": {"activity_5": 1.078311, "activity_10": 1.118133, "activity_20": 1.156889, "activity_30": 1.181929}, "trend_signal": 0, "fair_value": 1.617851, "relative_strength": -28.160173, "rate_of_change": -0.9507862884114442, "market_dynamics": -1.313479, "expectation": {"probability": 34.8764, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.036, "high": 1.036, "low": 0.919333, "close": 0.933333, "volume": 72320}, "trend_line": 1.199084, "activity_lines": {"activity_5": 1.024177, "activity_10": 1.078933, "activity_20": 1.133022, "activity_30": 1.163945}, "trend_signal": 0, "fair_value": 1.61174, "relative_strength": -32.543761, "rate_of_change": -1.0729410134074258, "market_dynamics": -1.402946, "expectation": {"probability": 34.3972, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.942666, "high": 0.961333, "low": 0.746666, "close": 0.961333, "volume": 239461}, "trend_line": 1.188195, "activity_lines": {"activity_5": 0.993689, "activity_10": 1.049066, "activity_20": 1.113377, "activity_30": 1.148606}, "trend_signal": 0, "fair_value": 1.605984, "relative_strength": -28.742789, "rate_of_change": -0.9081098571910016, "market_dynamics": -1.448684, "expectation": {"probability": 32.391, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.933333, "high": 0.989333, "low": 0.877333, "close": 0.914666, "volume": 61070}, "trend_line": 1.176746, "activity_lines": {"activity_5": 0.956977, "activity_10": 1.016315, "activity_20": 1.090666, "activity_30": 1.130959}, "trend_signal": 0, "fair_value": 1.59992, "relative_strength": -30.093831, "rate_of_change": -0.9635623782291478, "market_dynamics": -1.537396, "expectation": {"probability": 34.8145, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.863333, "high": 0.924, "low": 0.849333, "close": 0.858666, "volume": 49819}, "trend_line": 1.164986, "activity_lines": {"activity_5": 0.914666, "activity_10": 0.978981, "activity_20": 1.064088, "activity_30": 1.110437}, "trend_signal": 0, "fair_value": 1.593474, "relative_strength": -34.385545, "rate_of_change": -0.999366048408067, "market_dynamics": -1.550326, "expectation": {"probability": 34.4283, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.868, "high": 0.933333, "low": 0.835333, "close": 0.849333, "volume": 43391}, "trend_line": 1.154222, "activity_lines": {"activity_5": 0.885422, "activity_10": 0.94623, "activity_20": 1.038222, "activity_30": 1.090073}, "trend_signal": 0, "fair_value": 1.587059, "relative_strength": -32.021615, "rate_of_change": -0.923959601231259, "market_dynamics": -1.561008, "expectation": {"probability": 33.9789, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.830666, "high": 0.830666, "low": 0.742, "close": 0.742, "volume": 43391}, "trend_line": 1.137889, "activity_lines": {"activity_5": 0.8316, "activity_10": 0.899394, "activity_20": 1.003822, "activity_30": 1.063478}, "trend_signal": 0, "fair_value": 1.579836, "relative_strength": -39.581313, "rate_of_change": -1.415065732588718, "market_dynamics": -1.640906, "expectation": {"probability": 33.5411, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.742, "high": 0.742, "low": 0.723333, "close": 0.737333, "volume": 30534}, "trend_line": 1.117666, "activity_lines": {"activity_5": 0.788977, "activity_10": 0.859091, "activity_20": 0.971355, "activity_30": 1.037635}, "trend_signal": 0, "fair_value": 1.572696, "relative_strength": -42.054997, "rate_of_change": -1.7772383773812632, "market_dynamics": -1.656677, "expectation": {"probability": 33.1145, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.746666, "high": 0.746666, "low": 0.737333, "close": 0.737333, "volume": 9642}, "trend_line": 1.098377, "activity_lines": {"activity_5": 0.761289, "activity_10": 0.825406, "activity_20": 0.941155, "activity_30": 1.013098}, "trend_signal": 0, "fair_value": 1.565677, "relative_strength": -41.002701, "rate_of_change": -1.7258286464829484, "market_dynamics": -1.682488, "expectation": {"probability": 31.7811, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.737333, "high": 0.737333, "low": 0.7, "close": 0.728, "volume": 22498}, "trend_line": 1.081577, "activity_lines": {"activity_5": 0.742311, "activity_10": 0.796812, "activity_20": 0.912377, "activity_30": 0.989203}, "trend_signal": 0, "fair_value": 1.558696, "relative_strength": -43.003614, "rate_of_change": -1.5295294784941718, "market_dynamics": -1.695575, "expectation": {"probability": 32.2929, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.728, "high": 0.728, "low": 0.704666, "close": 0.704666, "volume": 6428}, "trend_line": 1.061511, "activity_lines": {"activity_5": 0.724266, "activity_10": 0.770763, "activity_20": 0.8836, "activity_30": 0.964886}, "trend_signal": 0, "fair_value": 1.551638, "relative_strength": -43.987361, "rate_of_change": -1.855253948632406, "market_dynamics": -1.72214, "expectation": {"probability": 31.9604, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.704666, "high": 1.129333, "low": 0.676666, "close": 1.045333, "volume": 306961}, "trend_line": 1.054355, "activity_lines": {"activity_5": 0.829422, "activity_10": 0.812339, "activity_20": 0.889555, "activity_30": 0.963842}, "trend_signal": 0, "fair_value": 1.547488, "relative_strength": -17.621528, "rate_of_change": -0.6741333815664804, "market_dynamics": -1.135775, "expectation": {"probability": 30.1806, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.036, "high": 1.325333, "low": 0.886666, "close": 1.269333, "volume": 535175}, "trend_line": 1.054977, "activity_lines": {"activity_5": 0.989022, "activity_10": 0.892606, "activity_20": 0.917422, "activity_30": 0.977711}, "trend_signal": 0, "fair_value": 1.545226, "relative_strength": -1.003271, "rate_of_change": 0.05899341303452087, "market_dynamics": -0.43027, "expectation": {"probability": 30.4301, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.316, "high": 1.316, "low": 1.12, "close": 1.148, "volume": 207318}, "trend_line": 1.052489, "activity_lines": {"activity_5": 1.072711, "activity_10": 0.945212, "activity_20": 0.933733, "activity_30": 0.983713}, "trend_signal": 0, "fair_value": 1.542023, "relative_strength": -9.753876, "rate_of_change": -0.23583452530245166, "market_dynamics": 0.24492, "expectation": {"probability": 31.2894, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.157333, "high": 1.157333, "low": 1.101333, "close": 1.101333, "volume": 25713}, "trend_line": 1.049377, "activity_lines": {"activity_5": 1.113466, "activity_10": 0.985091, "activity_20": 0.945955, "activity_30": 0.986864}, "trend_signal": 0, "fair_value": 1.538497, "relative_strength": -12.67018, "rate_of_change": -0.29568004986275426, "market_dynamics": 0.870719, "expectation": {"probability": 30.9173, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.129333, "high": 1.334666, "low": 1.092, "close": 1.157333, "volume": 295713}, "trend_line": 1.047822, "activity_lines": {"activity_5": 1.148, "activity_10": 1.030739, "activity_20": 0.964, "activity_30": 0.993829}, "trend_signal": 0, "fair_value": 1.535472, "relative_strength": -7.574067, "rate_of_change": -0.14818316010356364, "market_dynamics": 0.983027, "expectation": {"probability": 27.7521, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.148, "high": 1.194666, "low": 1.073333, "close": 1.092, "volume": 78748}, "trend_line": 1.042844, "activity_lines": {"activity_5": 1.130578, "activity_10": 1.058909, "activity_20": 0.975777, "activity_30": 0.996679}, "trend_signal": 0, "fair_value": 1.53198, "relative_strength": -12.42591, "rate_of_change": -0.47508069118609136, "market_dynamics": 0.89743, "expectation": {"probability": 31.5646, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.092, "high": 1.101333, "low": 1.026666, "close": 1.054666, "volume": 30534}, "trend_line": 1.037555, "activity_lines": {"activity_5": 1.0976, "activity_10": 1.073927, "activity_20": 0.984266, "activity_30": 0.997442}, "trend_signal": 0, "fair_value": 1.528251, "relative_strength": -14.933842, "rate_of_change": -0.5071707753029311, "market_dynamics": 0.780769, "expectation": {"probability": 31.1219, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.026666, "high": 1.166666, "low": 0.98, "close": 1.138666, "volume": 178390}, "trend_line": 1.034755, "activity_lines": {"activity_5": 1.106933, "activity_10": 1.098448, "activity_20": 1.000977, "activity_30": 1.003965}, "trend_signal": 0, "fair_value": 1.525231, "relative_strength": -7.281165, "rate_of_change": -0.2698652119646586, "market_dynamics": 0.811006, "expectation": {"probability": 27.9375, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.148, "high": 1.222666, "low": 1.036, "close": 1.054666, "volume": 170354}, "trend_line": 1.030089, "activity_lines": {"activity_5": 1.088888, "activity_10": 1.1004, "activity_20": 1.009555, "activity_30": 1.00525}, "trend_signal": 0, "fair_value": 1.521612, "relative_strength": -13.572556, "rate_of_change": -0.45092799744867706, "market_dynamics": 0.698274, "expectation": {"probability": 31.7328, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.026666, "high": 1.101333, "low": 1.026666, "close": 1.101333, "volume": 70711}, "trend_line": 1.027289, "activity_lines": {"activity_5": 1.089511, "activity_10": 1.104897, "activity_20": 1.0228, "activity_30": 1.009846}, "trend_signal": 0, "fair_value": 1.518403, "relative_strength": -10.051296, "rate_of_change": -0.2718211727336313, "market_dynamics": 0.659044, "expectation": {"probability": 28.5456, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.082666, "high": 1.082666, "low": 0.998666, "close": 0.998666, "volume": 78748}, "trend_line": 1.021689, "activity_lines": {"activity_5": 1.059644, "activity_10": 1.083515, "activity_20": 1.025866, "activity_30": 1.008}, "trend_signal": 0, "fair_value": 1.514466, "relative_strength": -18.814094, "rate_of_change": -0.5451241082110125, "market_dynamics": 0.596304, "expectation": {"probability": 32.9885, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.970666, "high": 1.017333, "low": 0.961333, "close": 0.961333, "volume": 33748}, "trend_line": 1.011422, "activity_lines": {"activity_5": 1.023555, "activity_10": 1.056193, "activity_20": 1.025066, "activity_30": 1.004106}, "trend_signal": 0, "fair_value": 1.510307, "relative_strength": -22.553092, "rate_of_change": -1.0049046236183443, "market_dynamics": 0.385863, "expectation": {"probability": 32.728, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.961333, "high": 1.054666, "low": 0.942666, "close": 0.970666, "volume": 54641}, "trend_line": 1.003022, "activity_lines": {"activity_5": 0.996799, "activity_10": 1.036169, "activity_20": 1.025155, "activity_30": 1.001476}, "trend_signal": 0, "fair_value": 1.50628, "relative_strength": -23.389264, "rate_of_change": -0.8305138705703418, "market_dynamics": 0.211555, "expectation": {"probability": 30.5077, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.942666, "high": 0.970666, "low": 0.896, "close": 0.900666, "volume": 59462}, "trend_line": 0.992911, "activity_lines": {"activity_5": 0.957911, "activity_10": 1.006642, "activity_20": 1.018311, "activity_30": 0.994873}, "trend_signal": 0, "fair_value": 1.501794, "relative_strength": -28.747112, "rate_of_change": -1.0080536618339468, "market_dynamics": -0.031601, "expectation": {"probability": 33.5689, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.891333, "high": 0.970666, "low": 0.858666, "close": 0.882, "volume": 93212}, "trend_line": 0.984044, "activity_lines": {"activity_5": 0.923066, "activity_10": 0.977369, "activity_20": 1.009488, "activity_30": 0.987717}, "trend_signal": 0, "fair_value": 1.497237, "relative_strength": -30.519336, "rate_of_change": -0.8930306945939724, "market_dynamics": -0.282707, "expectation": {"probability": 33.3216, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.868, "high": 1.008, "low": 0.868, "close": 0.924, "volume": 109284}, "trend_line": 0.976577, "activity_lines": {"activity_5": 0.916844, "activity_10": 0.960739, "activity_20": 1.004511, "activity_30": 0.983843}, "trend_signal": 0, "fair_value": 1.493052, "relative_strength": -27.616936, "rate_of_change": -0.7588075329964922, "market_dynamics": -0.458926, "expectation": {"probability": 31.2856, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.928666, "high": 0.942666, "low": 0.900666, "close": 0.942666, "volume": 30534}, "trend_line": 0.971289, "activity_lines": {"activity_5": 0.921822, "activity_10": 0.950557, "activity_20": 1.000444, "activity_30": 0.981656}, "trend_signal": 0, "fair_value": 1.489064, "relative_strength": -26.352061, "rate_of_change": -0.5414831600580466, "market_dynamics": -0.625983, "expectation": {"probability": 31.9564, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.952, "high": 0.98, "low": 0.924, "close": 0.952, "volume": 51426}, "trend_line": 0.966, "activity_lines": {"activity_5": 0.931155, "activity_10": 0.944109, "activity_20": 0.996289, "activity_30": 0.980411}, "trend_signal": 0, "fair_value": 1.4852, "relative_strength": -25.80103, "rate_of_change": -0.5445341190932862, "market_dynamics": -0.662272, "expectation": {"probability": 32.7394, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.98, "high": 1.054666, "low": 0.924, "close": 0.984666, "volume": 183212}, "trend_line": 0.962111, "activity_lines": {"activity_5": 0.952622, "activity_10": 0.946994, "activity_20": 0.994222, "activity_30": 0.981615}, "trend_signal": 0, "fair_value": 1.481625, "relative_strength": -20.743939, "rate_of_change": -0.40258799171841825, "market_dynamics": -0.473418, "expectation": {"probability": 33.0058, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.956666, "high": 1.026666, "low": 0.924, "close": 0.975333, "volume": 104462}, "trend_line": 0.960711, "activity_lines": {"activity_5": 0.965377, "activity_10": 0.949454, "activity_20": 0.990044, "activity_30": 0.982468}, "trend_signal": 0, "fair_value": 1.478034, "relative_strength": -20.150354, "rate_of_change": -0.1455133555275917, "market_dynamics": -0.347486, "expectation": {"probability": 35.1741, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.984666, "high": 0.984666, "low": 0.924, "close": 0.924, "volume": 27321}, "trend_line": 0.9604, "activity_lines": {"activity_5": 0.9548, "activity_10": 0.944872, "activity_20": 0.979689, "activity_30": 0.9801}, "trend_signal": 0, "fair_value": 1.474133, "relative_strength": -24.011971, "rate_of_change": -0.03237185792605166, "market_dynamics": -0.312421, "expectation": {"probability": 35.171, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.910933, "high": 0.922133, "low": 0.821333, "close": 0.8624, "volume": 220175}, "trend_line": 0.957102, "activity_lines": {"activity_5": 0.923689, "activity_10": 0.930448, "activity_20": 0.964044, "activity_30": 0.973777}, "trend_signal": 0, "fair_value": 1.469855, "relative_strength": -28.876474, "rate_of_change": -0.34339858392336764, "market_dynamics": -0.268483, "expectation": {"probability": 34.8814, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.8624, "high": 0.909066, "low": 0.836266, "close": 0.849333, "volume": 86784}, "trend_line": 0.954924, "activity_lines": {"activity_5": 0.893573, "activity_10": 0.915447, "activity_20": 0.949093, "activity_30": 0.966825}, "trend_signal": 0, "fair_value": 1.465546, "relative_strength": -27.8448, "rate_of_change": -0.2275619526445471, "market_dynamics": -0.464626, "expectation": {"probability": 34.5289, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.854933, "high": 1.003333, "low": 0.854933, "close": 0.924, "volume": 202496}, "trend_line": 0.957102, "activity_lines": {"activity_5": 0.895191, "activity_10": 0.916228, "activity_20": 0.942675, "activity_30": 0.96483}, "trend_signal": 0, "fair_value": 1.461811, "relative_strength": -23.023296, "rate_of_change": 0.22808097817208628, "market_dynamics": -0.424427, "expectation": {"probability": 33.088, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.933333, "high": 1.054666, "low": 0.9072, "close": 0.994, "volume": 408211}, "trend_line": 0.961924, "activity_lines": {"activity_5": 0.924187, "activity_10": 0.929311, "activity_20": 0.943769, "activity_30": 0.96721}, "trend_signal": 0, "fair_value": 1.458607, "relative_strength": -18.184826, "rate_of_change": 0.5038125508044067, "market_dynamics": -0.097587, "expectation": {"probability": 32.9273, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.06, "high": 1.135, "low": 1.02, "close": 1.025, "volume": 142500}, "trend_line": 0.971357, "activity_lines": {"activity_5": 0.962271, "activity_10": 0.945995, "activity_20": 0.948592, "activity_30": 0.971279}, "trend_signal": 0, "fair_value": 1.455657, "relative_strength": -12.678097, "rate_of_change": 0.9806388030655253, "market_dynamics": 0.18207, "expectation": {"probability": 31.7516, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.025, "high": 1.025, "low": 0.964, "close": 0.98, "volume": 66000}, "trend_line": 0.979446, "activity_lines": {"activity_5": 0.978622, "activity_10": 0.952661, "activity_20": 0.949449, "activity_30": 0.971837}, "trend_signal": 0, "fair_value": 1.452443, "relative_strength": -15.749195, "rate_of_change": 0.8327525307379278, "market_dynamics": 0.491545, "expectation": {"probability": 34.175, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.996, "high": 1.03, "low": 0.974, "close": 1.02, "volume": 63000}, "trend_line": 0.988869, "activity_lines": {"activity_5": 1.000467, "activity_10": 0.96592, "activity_20": 0.954471, "activity_30": 0.974453}, "trend_signal": 0, "fair_value": 1.449541, "relative_strength": -11.918091, "rate_of_change": 0.9620744788380329, "market_dynamics": 0.680597, "expectation": {"probability": 32.1394, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.966, "close": 1.0, "volume": 34500}, "trend_line": 0.997935, "activity_lines": {"activity_5": 1.004267, "activity_10": 0.974307, "activity_20": 0.958153, "activity_30": 0.975172}, "trend_signal": 0, "fair_value": 1.446544, "relative_strength": -7.683836, "rate_of_change": 0.9168049559648466, "market_dynamics": 0.648684, "expectation": {"probability": 34.6644, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.08, "high": 1.175, "low": 1.0, "close": 1.025, "volume": 367500}, "trend_line": 1.008613, "activity_lines": {"activity_5": 1.011333, "activity_10": 0.98696, "activity_20": 0.964477, "activity_30": 0.976918}, "trend_signal": 0, "fair_value": 1.443752, "relative_strength": -6.437009, "rate_of_change": 1.0700095697615541, "market_dynamics": 0.739367, "expectation": {"probability": 32.506, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.98, "close": 1.0, "volume": 60000}, "trend_line": 1.007102, "activity_lines": {"activity_5": 1.008, "activity_10": 0.994165, "activity_20": 0.968783, "activity_30": 0.976362}, "trend_signal": 0, "fair_value": 1.440833, "relative_strength": -7.635824, "rate_of_change": -0.14980968914737766, "market_dynamics": 0.73304, "expectation": {"probability": 35.6639, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.96, "close": 0.99, "volume": 55500}, "trend_line": 0.997791, "activity_lines": {"activity_5": 1.003, "activity_10": 0.99817, "activity_20": 0.97213, "activity_30": 0.975259}, "trend_signal": 0, "fair_value": 1.437886, "relative_strength": -10.086105, "rate_of_change": -0.924533959817373, "market_dynamics": 0.634223, "expectation": {"probability": 35.4257, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.984, "high": 0.994, "low": 0.958, "close": 0.976, "volume": 57000}, "trend_line": 0.992058, "activity_lines": {"activity_5": 0.992667, "activity_10": 0.997309, "activity_20": 0.974008, "activity_30": 0.973853}, "trend_signal": 0, "fair_value": 1.434887, "relative_strength": -12.227446, "rate_of_change": -0.5745692234145214, "market_dynamics": 0.527828, "expectation": {"probability": 35.0628, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.988, "high": 1.0, "low": 0.962, "close": 0.996, "volume": 30000}, "trend_line": 0.988546, "activity_lines": {"activity_5": 0.991933, "activity_10": 0.997782, "activity_20": 0.977764, "activity_30": 0.974107}, "trend_signal": 0, "fair_value": 1.432055, "relative_strength": -8.660438, "rate_of_change": -0.35401155980799104, "market_dynamics": 0.316631, "expectation": {"probability": 32.2536, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.982, "high": 1.0, "low": 0.952, "close": 0.972, "volume": 39000}, "trend_line": 0.982369, "activity_lines": {"activity_5": 0.983467, "activity_10": 0.992582, "activity_20": 0.978782, "activity_30": 0.97304}, "trend_signal": 0, "fair_value": 1.429106, "relative_strength": -9.099757, "rate_of_change": -0.6248571133766145, "market_dynamics": 0.24127, "expectation": {"probability": 35.3627, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.946, "close": 0.954, "volume": 13500}, "trend_line": 0.977769, "activity_lines": {"activity_5": 0.972533, "activity_10": 0.984509, "activity_20": 0.977656, "activity_30": 0.971209}, "trend_signal": 0, "fair_value": 1.427445, "relative_strength": -5.075774, "rate_of_change": -0.46825581833303453, "market_dynamics": 0.171029, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.946, "high": 0.95, "low": 0.882, "close": 0.914, "volume": 70500}, "trend_line": 0.97308, "activity_lines": {"activity_5": 0.951333, "activity_10": 0.970455, "activity_20": 0.972578, "activity_30": 0.967095}, "trend_signal": 0, "fair_value": 1.419424, "relative_strength": -7.707993, "rate_of_change": -0.47956112333281725, "market_dynamics": 0.036455, "expectation": {"probability": 34.7881, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.914, "high": 0.95, "low": 0.914, "close": 0.92, "volume": 9000}, "trend_line": 0.965791, "activity_lines": {"activity_5": 0.9372, "activity_10": 0.958691, "activity_20": 0.968208, "activity_30": 0.963671}, "trend_signal": 0, "fair_value": 1.409466, "relative_strength": -9.890772, "rate_of_change": -0.7490648250914612, "market_dynamics": -0.232005, "expectation": {"probability": 34.1905, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.938, "high": 0.984, "low": 0.88, "close": 0.984, "volume": 99000}, "trend_line": 0.963435, "activity_lines": {"activity_5": 0.948133, "activity_10": 0.960382, "activity_20": 0.970085, "activity_30": 0.964846}, "trend_signal": 0, "fair_value": 1.400219, "relative_strength": -4.78578, "rate_of_change": -0.2439451185608391, "market_dynamics": -0.32341, "expectation": {"probability": 34.119, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.974, "high": 0.974, "low": 0.894, "close": 0.916, "volume": 45000}, "trend_line": 0.957258, "activity_lines": {"activity_5": 0.9372, "activity_10": 0.95, "activity_20": 0.96549, "activity_30": 0.961785}, "trend_signal": 0, "fair_value": 1.391492, "relative_strength": -12.566529, "rate_of_change": -0.6411434087405987, "market_dynamics": -0.580247, "expectation": {"probability": 36.2742, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.912, "high": 0.916, "low": 0.892, "close": 0.9, "volume": 22500}, "trend_line": 0.953969, "activity_lines": {"activity_5": 0.924667, "activity_10": 0.938691, "activity_20": 0.959653, "activity_30": 0.958091}, "trend_signal": 0, "fair_value": 1.382783, "relative_strength": -10.626448, "rate_of_change": -0.343585532844865, "market_dynamics": -0.741106, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.9, "high": 0.916, "low": 0.892, "close": 0.892, "volume": 13500}, "trend_line": 0.951658, "activity_lines": {"activity_5": 0.913067, "activity_10": 0.927745, "activity_20": 0.953168, "activity_30": 0.954093}, "trend_signal": 0, "fair_value": 1.374321, "relative_strength": -11.6669, "rate_of_change": -0.2422510584725449, "market_dynamics": -0.829852, "expectation": {"probability": 35.7469, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.892, "high": 0.902, "low": 0.89, "close": 0.89, "volume": 9000}, "trend_line": 0.948969, "activity_lines": {"activity_5": 0.902267, "activity_10": 0.918218, "activity_20": 0.946352, "activity_30": 0.950115}, "trend_signal": 0, "fair_value": 1.365787, "relative_strength": -12.017026, "rate_of_change": -0.28255949090955496, "market_dynamics": -1.057476, "expectation": {"probability": 35.4337, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.89, "high": 0.988, "low": 0.882, "close": 0.964, "volume": 79500}, "trend_line": 0.95108, "activity_lines": {"activity_5": 0.918133, "activity_10": 0.923709, "activity_20": 0.94639, "activity_30": 0.951085}, "trend_signal": 0, "fair_value": 1.357966, "relative_strength": -6.974876, "rate_of_change": 0.22245194521634376, "market_dynamics": -0.818507, "expectation": {"probability": 33.5963, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.98, "high": 1.055, "low": 0.904, "close": 0.948, "volume": 261000}, "trend_line": 0.95328, "activity_lines": {"activity_5": 0.93, "activity_10": 0.926873, "activity_20": 0.944714, "activity_30": 0.950886}, "trend_signal": 0, "fair_value": 1.348308, "relative_strength": -5.148124, "rate_of_change": 0.2313159776254342, "market_dynamics": -0.518522, "expectation": {"probability": 35.6845, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.96, "high": 0.984, "low": 0.934, "close": 0.948, "volume": 130500}, "trend_line": 0.95408, "activity_lines": {"activity_5": 0.939733, "activity_10": 0.930473, "activity_20": 0.943257, "activity_30": 0.950546}, "trend_signal": 0, "fair_value": 1.339069, "relative_strength": -6.9551, "rate_of_change": 0.08392077878482954, "market_dynamics": -0.194614, "expectation": {"probability": 34.8275, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.964, "high": 0.97, "low": 0.926, "close": 0.958, "volume": 43500}, "trend_line": 0.954591, "activity_lines": {"activity_5": 0.9496, "activity_10": 0.936, "activity_20": 0.943119, "activity_30": 0.950799}, "trend_signal": 0, "fair_value": 1.329774, "relative_strength": -8.138706, "rate_of_change": 0.05355944994129718, "market_dynamics": 0.111152, "expectation": {"probability": 31.9184, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.958, "high": 0.97, "low": 0.942, "close": 0.942, "volume": 49500}, "trend_line": 0.954258, "activity_lines": {"activity_5": 0.949733, "activity_10": 0.937818, "activity_20": 0.941562, "activity_30": 0.949986}, "trend_signal": 0, "fair_value": 1.321274, "relative_strength": -8.555018, "rate_of_change": -0.034884049818185665, "market_dynamics": 0.105938, "expectation": {"probability": 34.9985, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.942, "high": 0.99, "low": 0.942, "close": 0.97, "volume": 31500}, "trend_line": 0.953769, "activity_lines": {"activity_5": 0.955733, "activity_10": 0.944327, "activity_20": 0.943043, "activity_30": 0.951002}, "trend_signal": 0, "fair_value": 1.313193, "relative_strength": -5.703697, "rate_of_change": -0.051244003194112354, "market_dynamics": 0.169094, "expectation": {"probability": 31.9311, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.994, "high": 1.01, "low": 0.94, "close": 0.944, "volume": 82500}, "trend_line": 0.952724, "activity_lines": {"activity_5": 0.952667, "activity_10": 0.946364, "activity_20": 0.94219, "activity_30": 0.950372}, "trend_signal": 0, "fair_value": 1.303808, "relative_strength": -6.024888, "rate_of_change": -0.1095653140330586, "market_dynamics": 0.25777, "expectation": {"probability": 35.3793, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.944, "high": 0.95, "low": 0.914, "close": 0.92, "volume": 33000}, "trend_line": 0.952591, "activity_lines": {"activity_5": 0.941867, "activity_10": 0.943527, "activity_20": 0.939438, "activity_30": 0.94826}, "trend_signal": 0, "fair_value": 1.294988, "relative_strength": -9.548975, "rate_of_change": -0.013959971618228336, "market_dynamics": 0.2704, "expectation": {"probability": 35.1756, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.92, "high": 0.938, "low": 0.9, "close": 0.916, "volume": 45000}, "trend_line": 0.954378, "activity_lines": {"activity_5": 0.9316, "activity_10": 0.9396, "activity_20": 0.936686, "activity_30": 0.9459}, "trend_signal": 0, "fair_value": 1.286979, "relative_strength": -8.270151, "rate_of_change": 0.18759362622573414, "market_dynamics": 0.288378, "expectation": {"probability": 35.0143, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.916, "high": 0.916, "low": 0.89, "close": 0.914, "volume": 10500}, "trend_line": 0.956533, "activity_lines": {"activity_5": 0.923467, "activity_10": 0.934873, "activity_20": 0.934095, "activity_30": 0.943295}, "trend_signal": 0, "fair_value": 1.279078, "relative_strength": -7.800777, "rate_of_change": 0.22580151679942517, "market_dynamics": 0.081257, "expectation": {"probability": 34.4267, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.914, "high": 0.94, "low": 0.876, "close": 0.912, "volume": 37500}, "trend_line": 0.956133, "activity_lines": {"activity_5": 0.916533, "activity_10": 0.929345, "activity_20": 0.93161, "activity_30": 0.940422}, "trend_signal": 0, "fair_value": 1.270086, "relative_strength": -10.638726, "rate_of_change": -0.04181768950992344, "market_dynamics": -0.047633, "expectation": {"probability": 34.9551, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.908, "high": 0.938, "low": 0.882, "close": 0.92, "volume": 52500}, "trend_line": 0.953667, "activity_lines": {"activity_5": 0.916133, "activity_10": 0.926218, "activity_20": 0.930286, "activity_30": 0.93809}, "trend_signal": 0, "fair_value": 1.262402, "relative_strength": -9.537176, "rate_of_change": -0.2579139094665667, "market_dynamics": -0.04609, "expectation": {"probability": 33.8306, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.928, "high": 0.944, "low": 0.89, "close": 0.918, "volume": 153000}, "trend_line": 0.9501, "activity_lines": {"activity_5": 0.916667, "activity_10": 0.923236, "activity_20": 0.929019, "activity_30": 0.935789}, "trend_signal": 0, "fair_value": 1.254197, "relative_strength": -6.168595, "rate_of_change": -0.37402992868580937, "market_dynamics": 0.049788, "expectation": {"probability": 34.0319, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.888, "close": 0.89, "volume": 12000}, "trend_line": 0.9471, "activity_lines": {"activity_5": 0.908, "activity_10": 0.915709, "activity_20": 0.925257, "activity_30": 0.931912}, "trend_signal": 0, "fair_value": 1.246142, "relative_strength": -9.355833, "rate_of_change": -0.31575623618565324, "market_dynamics": -0.056346, "expectation": {"probability": 34.8892, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.892, "high": 0.904, "low": 0.892, "close": 0.904, "volume": 7500}, "trend_line": 0.943233, "activity_lines": {"activity_5": 0.905733, "activity_10": 0.911964, "activity_20": 0.922943, "activity_30": 0.929131}, "trend_signal": 0, "fair_value": 1.238475, "relative_strength": -7.258644, "rate_of_change": -0.4082990180551224, "market_dynamics": -0.348855, "expectation": {"probability": 33.9602, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.91, "high": 0.98, "low": 0.9, "close": 0.94, "volume": 111000}, "trend_line": 0.941233, "activity_lines": {"activity_5": 0.916133, "activity_10": 0.915455, "activity_20": 0.924133, "activity_30": 0.928923}, "trend_signal": 0, "fair_value": 1.231189, "relative_strength": -5.712487, "rate_of_change": -0.21203668658751357, "market_dynamics": -0.292335, "expectation": {"probability": 34.4316, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.92, "close": 0.928, "volume": 3000}, "trend_line": 0.938, "activity_lines": {"activity_5": 0.920667, "activity_10": 0.917309, "activity_20": 0.92439, "activity_30": 0.928069}, "trend_signal": 0, "fair_value": 1.224214, "relative_strength": -9.201295, "rate_of_change": -0.3434856193949895, "market_dynamics": -0.463178, "expectation": {"probability": 36.0186, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.902, "high": 0.928, "low": 0.902, "close": 0.914, "volume": 19500}, "trend_line": 0.935133, "activity_lines": {"activity_5": 0.92, "activity_10": 0.916909, "activity_20": 0.923257, "activity_30": 0.92652}, "trend_signal": 0, "fair_value": 1.218215, "relative_strength": -9.822879, "rate_of_change": -0.3056503198294193, "market_dynamics": -0.391767, "expectation": {"probability": 35.5304, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.914, "high": 0.948, "low": 0.9, "close": 0.948, "volume": 28500}, "trend_line": 0.933733, "activity_lines": {"activity_5": 0.930933, "activity_10": 0.9228, "activity_20": 0.925295, "activity_30": 0.927351}, "trend_signal": 0, "fair_value": 1.211848, "relative_strength": -6.530295, "rate_of_change": -0.14971132448538943, "market_dynamics": 0.050009, "expectation": {"probability": 31.3005, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.948, "high": 1.045, "low": 0.892, "close": 0.932, "volume": 336000}, "trend_line": 0.932267, "activity_lines": {"activity_5": 0.932667, "activity_10": 0.9252, "activity_20": 0.925543, "activity_30": 0.927239}, "trend_signal": 0, "fair_value": 1.205019, "relative_strength": -9.122257, "rate_of_change": -0.15700419713130823, "market_dynamics": 0.126754, "expectation": {"probability": 34.7116, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.928, "high": 1.06, "low": 0.918, "close": 0.96, "volume": 739500}, "trend_line": 0.931067, "activity_lines": {"activity_5": 0.941867, "activity_10": 0.932364, "activity_20": 0.928257, "activity_30": 0.929028}, "trend_signal": 0, "fair_value": 1.198369, "relative_strength": -8.345009, "rate_of_change": -0.12871848944561792, "market_dynamics": 0.465324, "expectation": {"probability": 31.4929, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.96, "high": 0.964, "low": 0.9, "close": 0.93, "volume": 129000}, "trend_line": 0.929667, "activity_lines": {"activity_5": 0.939733, "activity_10": 0.9332, "activity_20": 0.928133, "activity_30": 0.928959}, "trend_signal": 0, "fair_value": 1.192724, "relative_strength": -11.896492, "rate_of_change": -0.15036511872936717, "market_dynamics": 0.765661, "expectation": {"probability": 33.9168, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.904, "close": 0.922, "volume": 45000}, "trend_line": 0.9286, "activity_lines": {"activity_5": 0.9348, "activity_10": 0.9324, "activity_20": 0.927333, "activity_30": 0.928465}, "trend_signal": 0, "fair_value": 1.189253, "relative_strength": -12.97018, "rate_of_change": -0.11477227867613243, "market_dynamics": 0.7295, "expectation": {"probability": 34.9906, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.902, "high": 0.966, "low": 0.884, "close": 0.902, "volume": 75000}, "trend_line": 0.9282, "activity_lines": {"activity_5": 0.922667, "activity_10": 0.927891, "activity_20": 0.924752, "activity_30": 0.926748}, "trend_signal": 0, "fair_value": 1.184349, "relative_strength": -14.539435, "rate_of_change": -0.04307559767391299, "market_dynamics": 0.534572, "expectation": {"probability": 34.4772, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.902, "high": 0.906, "low": 0.878, "close": 0.89, "volume": 22500}, "trend_line": 0.9272, "activity_lines": {"activity_5": 0.9096, "activity_10": 0.920982, "activity_20": 0.921295, "activity_30": 0.924284}, "trend_signal": 0, "fair_value": 1.176892, "relative_strength": -15.56224, "rate_of_change": -0.107735401853049, "market_dynamics": 0.131033, "expectation": {"probability": 33.9119, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.88, "high": 0.908, "low": 0.85, "close": 0.884, "volume": 49500}, "trend_line": 0.923867, "activity_lines": {"activity_5": 0.897333, "activity_10": 0.913236, "activity_20": 0.917514, "activity_30": 0.921497}, "trend_signal": 0, "fair_value": 1.169396, "relative_strength": -16.667841, "rate_of_change": -0.3594693701466814, "market_dynamics": -0.22993, "expectation": {"probability": 35.0567, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.862, "high": 0.93, "low": 0.764, "close": 0.8, "volume": 115500}, "trend_line": 0.92, "activity_lines": {"activity_5": 0.862133, "activity_10": 0.891236, "activity_20": 0.906143, "activity_30": 0.913505}, "trend_signal": 0, "fair_value": 1.161243, "relative_strength": -23.643666, "rate_of_change": -0.4185667417496191, "market_dynamics": -0.715158, "expectation": {"probability": 34.4836, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.774, "high": 0.814, "low": 0.728, "close": 0.76, "volume": 76500}, "trend_line": 0.915333, "activity_lines": {"activity_5": 0.822267, "activity_10": 0.864291, "activity_20": 0.891648, "activity_30": 0.903183}, "trend_signal": 0, "fair_value": 1.153012, "relative_strength": -18.492283, "rate_of_change": -0.5072826086956617, "market_dynamics": -1.108697, "expectation": {"probability": 34.4403, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.69, "high": 0.85, "low": 0.64, "close": 0.835, "volume": 102000}, "trend_line": 0.913433, "activity_lines": {"activity_5": 0.8182, "activity_10": 0.853782, "activity_20": 0.885057, "activity_30": 0.898}, "trend_signal": 0, "fair_value": 1.14571, "relative_strength": -8.530257, "rate_of_change": -0.20757472963390394, "market_dynamics": -1.233712, "expectation": {"probability": 33.3957, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.835, "high": 0.835, "low": 0.775, "close": 0.78, "volume": 36000}, "trend_line": 0.909767, "activity_lines": {"activity_5": 0.800267, "activity_10": 0.835327, "activity_20": 0.873614, "activity_30": 0.889391}, "trend_signal": 0, "fair_value": 1.138146, "relative_strength": -18.867411, "rate_of_change": -0.4013430651180829, "market_dynamics": -1.430137, "expectation": {"probability": 35.1317, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.785, "high": 0.845, "low": 0.725, "close": 0.845, "volume": 54000}, "trend_line": 0.9058, "activity_lines": {"activity_5": 0.811333, "activity_10": 0.831455, "activity_20": 0.869, "activity_30": 0.885213}, "trend_signal": 0, "fair_value": 1.131609, "relative_strength": -15.16981, "rate_of_change": -0.4360457128033819, "market_dynamics": -1.23752, "expectation": {"probability": 33.9547, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.845, "high": 0.845, "low": 0.725, "close": 0.84, "volume": 150000}, "trend_line": 0.9022, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.828764, "activity_20": 0.864229, "activity_30": 0.880968}, "trend_signal": 0, "fair_value": 1.125447, "relative_strength": -17.629571, "rate_of_change": -0.397438728196075, "market_dynamics": -0.960949, "expectation": {"probability": 35.8647, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.82, "high": 0.89, "low": 0.78, "close": 0.78, "volume": 168000}, "trend_line": 0.8966, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.8168, "activity_20": 0.854124, "activity_30": 0.873084}, "trend_signal": 0, "fair_value": 1.119486, "relative_strength": -25.16708, "rate_of_change": -0.6207049434715195, "market_dynamics": -0.983636, "expectation": {"probability": 35.8647, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.78, "high": 0.85, "low": 0.76, "close": 0.83, "volume": 253500}, "trend_line": 0.892333, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.816509, "activity_20": 0.849438, "activity_30": 0.868787}, "trend_signal": 0, "fair_value": 1.114193, "relative_strength": -22.457176, "rate_of_change": -0.47590898951593913, "market_dynamics": -0.683812, "expectation": {"probability": 34.4636, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.835, "high": 0.84, "low": 0.8, "close": 0.835, "volume": 39000}, "trend_line": 0.888767, "activity_lines": {"activity_5": 0.824, "activity_10": 0.818436, "activity_20": 0.845514, "activity_30": 0.865088}, "trend_signal": 0, "fair_value": 1.108884, "relative_strength": -19.150345, "rate_of_change": -0.3996265967973917, "market_dynamics": -0.655631, "expectation": {"probability": 34.596, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.84, "high": 1.02, "low": 0.83, "close": 0.95, "volume": 1045500}, "trend_line": 0.8881, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.842273, "activity_20": 0.852871, "activity_30": 0.869039}, "trend_signal": 0, "fair_value": 1.104384, "relative_strength": -9.104728, "rate_of_change": -0.07504779092832803, "market_dynamics": -0.292423, "expectation": {"probability": 34.1213, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.93, "high": 1.16, "low": 0.885, "close": 1.03, "volume": 2314500}, "trend_line": 0.890967, "activity_lines": {"activity_5": 0.926333, "activity_10": 0.879455, "activity_20": 0.8678, "activity_30": 0.878194}, "trend_signal": 0, "fair_value": 1.099559, "relative_strength": -2.408113, "rate_of_change": 0.32282400630559094, "market_dynamics": 0.272508, "expectation": {"probability": 32.0603, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.955, "close": 1.0, "volume": 963000}, "trend_line": 0.893633, "activity_lines": {"activity_5": 0.964667, "activity_10": 0.907, "activity_20": 0.879386, "activity_30": 0.885228}, "trend_signal": 0, "fair_value": 1.096337, "relative_strength": -2.075638, "rate_of_change": 0.2992254483050503, "market_dynamics": 0.628791, "expectation": {"probability": 33.5721, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.995, "high": 1.02, "low": 0.95, "close": 0.97, "volume": 471000}, "trend_line": 0.895433, "activity_lines": {"activity_5": 0.978333, "activity_10": 0.924727, "activity_20": 0.887705, "activity_30": 0.890155}, "trend_signal": 0, "fair_value": 1.092563, "relative_strength": -4.078956, "rate_of_change": 0.2014249697582815, "market_dynamics": 1.014367, "expectation": {"probability": 33.3024, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.9, "close": 0.985, "volume": 231000}, "trend_line": 0.8978, "activity_lines": {"activity_5": 0.987667, "activity_10": 0.942727, "activity_20": 0.897348, "activity_30": 0.895933}, "trend_signal": 0, "fair_value": 1.088754, "relative_strength": -3.460762, "rate_of_change": 0.2643413856759811, "market_dynamics": 0.990848, "expectation": {"probability": 31.3693, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.0, "high": 1.11, "low": 0.99, "close": 1.07, "volume": 1284000}, "trend_line": 0.903067, "activity_lines": {"activity_5": 1.015333, "activity_10": 0.972455, "activity_20": 0.914833, "activity_30": 0.907043}, "trend_signal": 1, "fair_value": 1.085203, "relative_strength": 5.355166, "rate_of_change": 0.586656270884374, "market_dynamics": 0.987708, "expectation": {"probability": 24.3464, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.05, "high": 1.19, "low": 1.04, "close": 1.19, "volume": 864000}, "trend_line": 0.912067, "activity_lines": {"activity_5": 1.075, "activity_10": 1.019909, "activity_20": 0.943224, "activity_30": 0.925555}, "trend_signal": 1, "fair_value": 1.08296, "relative_strength": 15.710069, "rate_of_change": 0.9966037957316576, "market_dynamics": 0.963182, "expectation": {"probability": 6.25, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.04, "close": 1.09, "volume": 664500}, "trend_line": 0.9178, "activity_lines": {"activity_5": 1.090667, "activity_10": 1.042818, "activity_20": 0.960852, "activity_30": 0.937034}, "trend_signal": 1, "fair_value": 1.080362, "relative_strength": 5.535036, "rate_of_change": 0.6285722430479327, "market_dynamics": 0.96317, "expectation": {"probability": 67.6768, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.07, "high": 1.14, "low": 1.0, "close": 1.08, "volume": 472500}, "trend_line": 0.924133, "activity_lines": {"activity_5": 1.097, "activity_10": 1.058273, "activity_20": 0.976729, "activity_30": 0.947499}, "trend_signal": 1, "fair_value": 1.077461, "relative_strength": 3.677271, "rate_of_change": 0.6900196121159331, "market_dynamics": 0.965931, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.07, "high": 1.13, "low": 1.02, "close": 1.07, "volume": 1014000}, "trend_line": 0.929667, "activity_lines": {"activity_5": 1.092667, "activity_10": 1.067364, "activity_20": 0.990805, "activity_30": 0.95691}, "trend_signal": 1, "fair_value": 1.074508, "relative_strength": 4.968139, "rate_of_change": 0.5988315534668753, "market_dynamics": 0.916665, "expectation": {"probability": 27.9559, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.0, "close": 1.01, "volume": 597000}, "trend_line": 0.932, "activity_lines": {"activity_5": 1.062667, "activity_10": 1.061273, "activity_20": 0.99831, "activity_30": 0.962092}, "trend_signal": 1, "fair_value": 1.069854, "relative_strength": -4.596341, "rate_of_change": 0.25095007136964415, "market_dynamics": 0.778735, "expectation": {"probability": 32.3638, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.03, "high": 1.04, "low": 1.01, "close": 1.03, "volume": 97500}, "trend_line": 0.9354, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.057727, "activity_20": 1.007119, "activity_30": 0.968415}, "trend_signal": 1, "fair_value": 1.065963, "relative_strength": -4.790468, "rate_of_change": 0.36480686695278525, "market_dynamics": 0.646966, "expectation": {"probability": 28.9671, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.01, "high": 1.04, "low": 1.0, "close": 1.03, "volume": 208500}, "trend_line": 0.939267, "activity_lines": {"activity_5": 1.034667, "activity_10": 1.054182, "activity_20": 1.014833, "activity_30": 0.974518}, "trend_signal": 1, "fair_value": 1.062766, "relative_strength": -5.842755, "rate_of_change": 0.41340602950608873, "market_dynamics": 0.485476, "expectation": {"probability": 27.1098, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.995, "close": 1.02, "volume": 238500}, "trend_line": 0.941667, "activity_lines": {"activity_5": 1.026667, "activity_10": 1.048273, "activity_20": 1.02031, "activity_30": 0.979727}, "trend_signal": 1, "fair_value": 1.059707, "relative_strength": -4.114474, "rate_of_change": 0.2555183989217197, "market_dynamics": 0.233137, "expectation": {"probability": 33.0325, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.01, "high": 1.09, "low": 1.0, "close": 1.06, "volume": 904500}, "trend_line": 0.945933, "activity_lines": {"activity_5": 1.036, "activity_10": 1.048727, "activity_20": 1.028714, "activity_30": 0.987361}, "trend_signal": 1, "fair_value": 1.057408, "relative_strength": 1.174205, "rate_of_change": 0.4530263883092422, "market_dynamics": 0.143188, "expectation": {"probability": 13.5135, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.06, "high": 1.12, "low": 0.98, "close": 1.08, "volume": 909000}, "trend_line": 0.949933, "activity_lines": {"activity_5": 1.052667, "activity_10": 1.051455, "activity_20": 1.03769, "activity_30": 0.996011}, "trend_signal": 1, "fair_value": 1.055178, "relative_strength": 0.855614, "rate_of_change": 0.42286293003838576, "market_dynamics": 0.074691, "expectation": {"probability": 16.7028, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.03, "close": 1.07, "volume": 198000}, "trend_line": 0.9546, "activity_lines": {"activity_5": 1.061333, "activity_10": 1.052182, "activity_20": 1.044595, "activity_30": 1.003757}, "trend_signal": 1, "fair_value": 1.053481, "relative_strength": 0.604091, "rate_of_change": 0.49129780731904, "market_dynamics": -0.046202, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.06, "high": 1.08, "low": 0.99, "close": 1.0, "volume": 466500}, "trend_line": 0.9572, "activity_lines": {"activity_5": 1.044, "activity_10": 1.042364, "activity_20": 1.043738, "activity_30": 1.006686}, "trend_signal": 1, "fair_value": 1.050905, "relative_strength": -6.405206, "rate_of_change": 0.2723653886444633, "market_dynamics": -0.163768, "expectation": {"probability": 36.2296, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.86, "close": 0.9, "volume": 442500}, "trend_line": 0.957133, "activity_lines": {"activity_5": 0.995333, "activity_10": 1.016, "activity_20": 1.03231, "activity_30": 1.002996}, "trend_signal": 1, "fair_value": 1.047245, "relative_strength": -16.481128, "rate_of_change": -0.006999582114504728, "market_dynamics": -0.436477, "expectation": {"probability": 37.827, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.885, "high": 0.96, "low": 0.845, "close": 0.88, "volume": 405000}, "trend_line": 0.9568, "activity_lines": {"activity_5": 0.948, "activity_10": 0.989273, "activity_20": 1.018643, "activity_30": 0.998019}, "trend_signal": 0, "fair_value": 1.043912, "relative_strength": -15.55009, "rate_of_change": -0.03479140307564651, "market_dynamics": -0.752866, "expectation": {"probability": 36.1679, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.865, "high": 0.935, "low": 0.825, "close": 0.91, "volume": 1390500}, "trend_line": 0.957667, "activity_lines": {"activity_5": 0.922667, "activity_10": 0.971455, "activity_20": 1.007619, "activity_30": 0.995}, "trend_signal": 0, "fair_value": 1.040603, "relative_strength": -11.693188, "rate_of_change": 0.09061454849498977, "market_dynamics": -0.845505, "expectation": {"probability": 34.304, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.91, "high": 0.95, "low": 0.8, "close": 0.865, "volume": 1579500}, "trend_line": 0.959833, "activity_lines": {"activity_5": 0.893667, "activity_10": 0.947273, "activity_20": 0.9925, "activity_30": 0.989022}, "trend_signal": 0, "fair_value": 1.037234, "relative_strength": -17.065414, "rate_of_change": 0.2261746515229199, "market_dynamics": -0.91121, "expectation": {"probability": 36.3141, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.865, "high": 0.94, "low": 0.79, "close": 0.82, "volume": 1897500}, "trend_line": 0.961833, "activity_lines": {"activity_5": 0.863333, "activity_10": 0.917909, "activity_20": 0.973881, "activity_30": 0.98}, "trend_signal": 0, "fair_value": 1.033755, "relative_strength": -22.08459, "rate_of_change": 0.2083695809583544, "market_dynamics": -0.890488, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.825, "high": 0.89, "low": 0.72, "close": 0.885, "volume": 1767000}, "trend_line": 0.9635, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.904182, "activity_20": 0.96231, "activity_30": 0.975043}, "trend_signal": 0, "fair_value": 1.031052, "relative_strength": -14.915182, "rate_of_change": 0.17331491017671197, "market_dynamics": -0.749762, "expectation": {"probability": 35.0102, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.87, "high": 0.91, "low": 0.76, "close": 0.82, "volume": 1987500}, "trend_line": 0.964833, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.881091, "activity_20": 0.944952, "activity_30": 0.965785}, "trend_signal": 0, "fair_value": 1.02792, "relative_strength": -22.586344, "rate_of_change": 0.13834976647639113, "market_dynamics": -0.779166, "expectation": {"probability": 36.3141, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.83, "high": 0.92, "low": 0.72, "close": 0.9, "volume": 2607000}, "trend_line": 0.966667, "activity_lines": {"activity_5": 0.862667, "activity_10": 0.876909, "activity_20": 0.936, "activity_30": 0.961602}, "trend_signal": 0, "fair_value": 1.025314, "relative_strength": -11.939271, "rate_of_change": 0.1900847089599964, "market_dynamics": -0.650034, "expectation": {"probability": 35.0102, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.895, "high": 1.01, "low": 0.79, "close": 0.79, "volume": 1435500}, "trend_line": 0.965, "activity_lines": {"activity_5": 0.84, "activity_10": 0.856, "activity_20": 0.917381, "activity_30": 0.950204}, "trend_signal": 0, "fair_value": 1.022037, "relative_strength": -23.37962, "rate_of_change": -0.17244821639717556, "market_dynamics": -0.678375, "expectation": {"probability": 37.2099, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.79, "high": 0.815, "low": 0.74, "close": 0.76, "volume": 586500}, "trend_line": 0.964333, "activity_lines": {"activity_5": 0.812333, "activity_10": 0.834727, "activity_20": 0.89781, "activity_30": 0.936978}, "trend_signal": 0, "fair_value": 1.018569, "relative_strength": -25.894087, "rate_of_change": -0.06911917098445318, "market_dynamics": -0.890864, "expectation": {"probability": 37.2099, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.76, "high": 0.775, "low": 0.73, "close": 0.745, "volume": 190500}, "trend_line": 0.9615, "activity_lines": {"activity_5": 0.783667, "activity_10": 0.815091, "activity_20": 0.878381, "activity_30": 0.922828}, "trend_signal": 0, "fair_value": 1.015304, "relative_strength": -26.941635, "rate_of_change": -0.29377818658077387, "market_dynamics": -1.086284, "expectation": {"probability": 37.0734, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.735, "high": 0.76, "low": 0.705, "close": 0.72, "volume": 597000}, "trend_line": 0.957667, "activity_lines": {"activity_5": 0.756, "activity_10": 0.793727, "activity_20": 0.858167, "activity_30": 0.907247}, "trend_signal": 0, "fair_value": 1.011723, "relative_strength": -30.724644, "rate_of_change": -0.39864794591783415, "market_dynamics": -1.414325, "expectation": {"probability": 36.3141, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.725, "high": 0.76, "low": 0.715, "close": 0.74, "volume": 333000}, "trend_line": 0.950667, "activity_lines": {"activity_5": 0.741667, "activity_10": 0.778909, "activity_20": 0.841524, "activity_30": 0.893204}, "trend_signal": 0, "fair_value": 1.008353, "relative_strength": -27.994969, "rate_of_change": -0.7309430104618835, "market_dynamics": -1.535103, "expectation": {"probability": 35.0102, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.715, "high": 0.78, "low": 0.71, "close": 0.78, "volume": 495000}, "trend_line": 0.942333, "activity_lines": {"activity_5": 0.751333, "activity_10": 0.774455, "activity_20": 0.829976, "activity_30": 0.882194}, "trend_signal": 0, "fair_value": 1.005109, "relative_strength": -24.802151, "rate_of_change": -0.876647658959453, "market_dynamics": -1.447955, "expectation": {"probability": 35.0612, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.735, "close": 0.785, "volume": 288000}, "trend_line": 0.935167, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.772455, "activity_20": 0.820095, "activity_30": 0.872043}, "trend_signal": 0, "fair_value": 1.002064, "relative_strength": -24.278533, "rate_of_change": -0.7604530457916687, "market_dynamics": -1.271914, "expectation": {"probability": 35.9116, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.805, "high": 0.85, "low": 0.78, "close": 0.815, "volume": 723000}, "trend_line": 0.93, "activity_lines": {"activity_5": 0.783667, "activity_10": 0.776545, "activity_20": 0.814238, "activity_30": 0.86429}, "trend_signal": 0, "fair_value": 0.999905, "relative_strength": -21.001672, "rate_of_change": -0.5525216351731747, "market_dynamics": -0.938837, "expectation": {"probability": 36.7596, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.76, "close": 0.77, "volume": 211500}, "trend_line": 0.922833, "activity_lines": {"activity_5": 0.784333, "activity_10": 0.773727, "activity_20": 0.805071, "activity_30": 0.853968}, "trend_signal": 0, "fair_value": 0.99558, "relative_strength": -23.222871, "rate_of_change": -0.7706451612903262, "market_dynamics": -0.666135, "expectation": {"probability": 37.6467, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.77, "high": 0.775, "low": 0.735, "close": 0.77, "volume": 79500}, "trend_line": 0.912833, "activity_lines": {"activity_5": 0.781667, "activity_10": 0.771818, "activity_20": 0.797286, "activity_30": 0.844108}, "trend_signal": 0, "fair_value": 0.991541, "relative_strength": -23.800165, "rate_of_change": -1.0836196798337303, "market_dynamics": -0.450956, "expectation": {"probability": 37.0279, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.72, "close": 0.8, "volume": 222000}, "trend_line": 0.899833, "activity_lines": {"activity_5": 0.787, "activity_10": 0.777727, "activity_20": 0.793833, "activity_30": 0.836828}, "trend_signal": 0, "fair_value": 0.987635, "relative_strength": -20.906755, "rate_of_change": -1.4241378214854208, "market_dynamics": -0.196462, "expectation": {"probability": 36.2377, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.775, "high": 0.82, "low": 0.735, "close": 0.75, "volume": 562500}, "trend_line": 0.8885, "activity_lines": {"activity_5": 0.774333, "activity_10": 0.774364, "activity_20": 0.786905, "activity_30": 0.827161}, "trend_signal": 0, "fair_value": 0.983684, "relative_strength": -24.544994, "rate_of_change": -1.2594559212653944, "market_dynamics": -0.16331, "expectation": {"probability": 37.5237, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.76, "high": 0.775, "low": 0.71, "close": 0.725, "volume": 210000}, "trend_line": 0.876667, "activity_lines": {"activity_5": 0.755667, "activity_10": 0.766636, "activity_20": 0.778786, "activity_30": 0.816613}, "trend_signal": 0, "fair_value": 0.979848, "relative_strength": -28.152161, "rate_of_change": -1.3317951603826654, "market_dynamics": -0.112717, "expectation": {"probability": 37.5237, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.665, "close": 0.695, "volume": 508500}, "trend_line": 0.864167, "activity_lines": {"activity_5": 0.733, "activity_10": 0.753818, "activity_20": 0.768643, "activity_30": 0.804892}, "trend_signal": 0, "fair_value": 0.976046, "relative_strength": -31.647642, "rate_of_change": -1.4258549711578006, "market_dynamics": -0.179886, "expectation": {"probability": 37.4729, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.665, "high": 0.68, "low": 0.53, "close": 0.53, "volume": 1030500}, "trend_line": 0.848167, "activity_lines": {"activity_5": 0.660333, "activity_10": 0.711455, "activity_20": 0.743667, "activity_30": 0.783333}, "trend_signal": 0, "fair_value": 0.971379, "relative_strength": -43.693436, "rate_of_change": -1.851493982065968, "market_dynamics": -0.4121, "expectation": {"probability": 37.4223, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.496, "close": 0.505, "volume": 510000}, "trend_line": 0.830667, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.668364, "activity_20": 0.718119, "activity_30": 0.761194}, "trend_signal": 0, "fair_value": 0.96685, "relative_strength": -45.982516, "rate_of_change": -2.0632729167722816, "market_dynamics": -0.679923, "expectation": {"probability": 37.3718, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.428, "close": 0.535, "volume": 997500}, "trend_line": 0.814167, "activity_lines": {"activity_5": 0.56, "activity_10": 0.635727, "activity_20": 0.697143, "activity_30": 0.742118}, "trend_signal": 0, "fair_value": 0.962765, "relative_strength": -40.248644, "rate_of_change": -1.9863555431960185, "market_dynamics": -0.846308, "expectation": {"probability": 36.5555, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.49, "close": 0.5, "volume": 345000}, "trend_line": 0.796833, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.601273, "activity_20": 0.67419, "activity_30": 0.721849}, "trend_signal": 0, "fair_value": 0.958073, "relative_strength": -44.383231, "rate_of_change": -2.129047234781066, "market_dynamics": -1.070154, "expectation": {"probability": 37.3555, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.486, "high": 0.515, "low": 0.476, "close": 0.476, "volume": 202500}, "trend_line": 0.777367, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.568182, "activity_20": 0.650786, "activity_30": 0.701151}, "trend_signal": 0, "fair_value": 0.952509, "relative_strength": -49.116235, "rate_of_change": -2.44292091316499, "market_dynamics": -1.270605, "expectation": {"probability": 36.7418, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.479, "high": 0.506, "low": 0.475, "close": 0.5, "volume": 138000}, "trend_line": 0.758033, "activity_lines": {"activity_5": 0.4986, "activity_10": 0.5448, "activity_20": 0.631305, "activity_30": 0.683256}, "trend_signal": 0, "fair_value": 0.947278, "relative_strength": -48.094707, "rate_of_change": -2.487113551257009, "market_dynamics": -1.350141, "expectation": {"probability": 35.7934, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.486, "high": 0.51, "low": 0.466, "close": 0.495, "volume": 348000}, "trend_line": 0.738867, "activity_lines": {"activity_5": 0.495867, "activity_10": 0.525418, "activity_20": 0.613252, "activity_30": 0.666286}, "trend_signal": 0, "fair_value": 0.942554, "relative_strength": -49.383027, "rate_of_change": -2.5283859673655247, "market_dynamics": -1.452836, "expectation": {"probability": 37.2795, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.496, "high": 0.582, "low": 0.489, "close": 0.576, "volume": 1095000}, "trend_line": 0.724733, "activity_lines": {"activity_5": 0.5208, "activity_10": 0.526309, "activity_20": 0.604319, "activity_30": 0.655778}, "trend_signal": 0, "fair_value": 0.93787, "relative_strength": -38.983119, "rate_of_change": -1.912928849170431, "market_dynamics": -1.168019, "expectation": {"probability": 35.8336, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.582, "high": 0.648, "low": 0.572, "close": 0.6, "volume": 781500}, "trend_line": 0.714733, "activity_lines": {"activity_5": 0.551, "activity_10": 0.534727, "activity_20": 0.598548, "activity_30": 0.647731}, "trend_signal": 0, "fair_value": 0.933639, "relative_strength": -36.634848, "rate_of_change": -1.3798184986746855, "market_dynamics": -0.762206, "expectation": {"probability": 36.5178, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.54, "close": 0.556, "volume": 346500}, "trend_line": 0.703933, "activity_lines": {"activity_5": 0.559867, "activity_10": 0.537418, "activity_20": 0.589276, "activity_30": 0.63749}, "trend_signal": 0, "fair_value": 0.929186, "relative_strength": -42.040793, "rate_of_change": -1.5110537781241278, "market_dynamics": -0.447827, "expectation": {"probability": 38.1397, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.542, "high": 0.57, "low": 0.52, "close": 0.54, "volume": 295500}, "trend_line": 0.6916, "activity_lines": {"activity_5": 0.558067, "activity_10": 0.539727, "activity_20": 0.579262, "activity_30": 0.626914}, "trend_signal": 0, "fair_value": 0.92481, "relative_strength": -42.978465, "rate_of_change": -1.7520133308141597, "market_dynamics": -0.202831, "expectation": {"probability": 38.1906, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.522, "high": 0.532, "low": 0.506, "close": 0.522, "volume": 124500}, "trend_line": 0.680167, "activity_lines": {"activity_5": 0.5476, "activity_10": 0.538582, "activity_20": 0.568486, "activity_30": 0.615972}, "trend_signal": 0, "fair_value": 0.920498, "relative_strength": -44.734124, "rate_of_change": -1.6531231925968806, "market_dynamics": -0.191802, "expectation": {"probability": 38.0571, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.518, "high": 0.54, "low": 0.518, "close": 0.528, "volume": 112500}, "trend_line": 0.670433, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.538218, "activity_20": 0.55951, "activity_30": 0.606155}, "trend_signal": 0, "fair_value": 0.916165, "relative_strength": -43.943661, "rate_of_change": -1.4311191222155766, "market_dynamics": -0.19151, "expectation": {"probability": 36.4149, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5537f990-4775-4e7a-b20d-f8495ce34921/", "share_image": "https://sharemaestro.com/terminal/5537f990-4775-4e7a-b20d-f8495ce34921/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}