{"ticker": {"uuid": "553aeecd-b429-48da-9ea3-1a83190d744d", "symbol": "SPOL", "name": "iShares MSCI Poland UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPOL rose 14.98%, moving from 2,466.00 to 2,835.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.16 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is positive at 59.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,835.50"}, {"label": "12-Week Change", "value": "14.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.16"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2846.0, "high": 2867.0, "low": 2815.0, "close": 2835.5, "volume": 96773}, "trend_line": 2540.575, "activity_lines": {"activity_5": 2772.9, "activity_10": 2742.836364, "activity_20": 2668.655952, "activity_30": 2619.475269}, "trend_signal": 1, "fair_value": 1852.33077, "relative_strength": 12.15919, "rate_of_change": 0.7122257849133842, "market_dynamics": 0.071517, "expectation": {"probability": 59.1709, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1290.800049, "high": 1312.432007, "low": 1276.859985, "close": 1302.900024, "volume": 42276}, "trend_line": 1149.606677, "activity_lines": {"activity_5": 1273.280013, "activity_10": 1244.698195, "activity_20": 1192.103821, "activity_30": 1175.710764}, "trend_signal": 1, "fair_value": 1205.200324, "relative_strength": 21.31066, "rate_of_change": 0.6940046960009083, "market_dynamics": 0.839115, "expectation": {"probability": 49.944, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1314.800049, "high": 1340.599976, "low": 1277.0, "close": 1329.199951, "volume": 24142}, "trend_line": 1158.946676, "activity_lines": {"activity_5": 1296.033325, "activity_10": 1265.407275, "activity_20": 1207.387149, "activity_30": 1187.297426}, "trend_signal": 1, "fair_value": 1205.792631, "relative_strength": 21.952694, "rate_of_change": 0.8124517008176732, "market_dynamics": 0.874977, "expectation": {"probability": 50.798, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1325.0, "high": 1343.160034, "low": 1292.800049, "close": 1292.900024, "volume": 23918}, "trend_line": 1166.296676, "activity_lines": {"activity_5": 1299.666666, "activity_10": 1275.029097, "activity_20": 1218.568579, "activity_30": 1195.939578}, "trend_signal": 1, "fair_value": 1206.298401, "relative_strength": 20.931894, "rate_of_change": 0.6341965641911819, "market_dynamics": 0.890858, "expectation": {"probability": 53.4897, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1298.199951, "high": 1328.400024, "low": 1298.167969, "close": 1311.0, "volume": 22955}, "trend_line": 1174.900008, "activity_lines": {"activity_5": 1306.460001, "activity_10": 1285.463641, "activity_20": 1231.042864, "activity_30": 1205.275276}, "trend_signal": 1, "fair_value": 1206.821478, "relative_strength": 20.964091, "rate_of_change": 0.7376623956013176, "market_dynamics": 0.916297, "expectation": {"probability": 50.7717, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1315.400024, "high": 1337.47998, "low": 1254.800049, "close": 1284.0, "volume": 35877}, "trend_line": 1182.690007, "activity_lines": {"activity_5": 1300.266667, "activity_10": 1288.914548, "activity_20": 1240.09953, "activity_30": 1212.313985}, "trend_signal": 1, "fair_value": 1207.274682, "relative_strength": 22.358316, "rate_of_change": 0.6630350622995188, "market_dynamics": 0.841662, "expectation": {"probability": 53.518, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1284.199951, "high": 1356.463989, "low": 1279.599976, "close": 1350.599976, "volume": 28412}, "trend_line": 1191.740007, "activity_lines": {"activity_5": 1315.799992, "activity_10": 1303.17636, "activity_20": 1254.837623, "activity_30": 1223.146887}, "trend_signal": 1, "fair_value": 1208.009939, "relative_strength": 24.795859, "rate_of_change": 0.7652047405859398, "market_dynamics": 0.886274, "expectation": {"probability": 50.2083, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1360.599976, "high": 1402.167969, "low": 1353.01001, "close": 1378.900024, "volume": 71827}, "trend_line": 1200.350008, "activity_lines": {"activity_5": 1337.58667, "activity_10": 1319.841819, "activity_20": 1271.1881, "activity_30": 1235.221727}, "trend_signal": 1, "fair_value": 1208.79199, "relative_strength": 22.905268, "rate_of_change": 0.7224731023064315, "market_dynamics": 1.050017, "expectation": {"probability": 51.0046, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1380.599976, "high": 1409.800049, "low": 1380.599976, "close": 1412.300049, "volume": 26149}, "trend_line": 1209.743343, "activity_lines": {"activity_5": 1367.193351, "activity_10": 1339.761827, "activity_20": 1289.629057, "activity_30": 1248.895923}, "trend_signal": 1, "fair_value": 1210.040067, "relative_strength": 24.588269, "rate_of_change": 0.7825496677965789, "market_dynamics": 1.115497, "expectation": {"probability": 52.1984, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1411.0, "high": 1415.599976, "low": 1352.939941, "close": 1399.400024, "volume": 18109}, "trend_line": 1217.263342, "activity_lines": {"activity_5": 1384.540023, "activity_10": 1354.381831, "activity_20": 1305.492867, "activity_30": 1261.131838}, "trend_signal": 1, "fair_value": 1210.917631, "relative_strength": 24.693406, "rate_of_change": 0.6216193743502063, "market_dynamics": 1.174175, "expectation": {"probability": 54.7682, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1387.599976, "high": 1396.26001, "low": 1344.800049, "close": 1361.699951, "volume": 23755}, "trend_line": 1222.353341, "activity_lines": {"activity_5": 1383.426668, "activity_10": 1359.45273, "activity_20": 1316.015719, "activity_30": 1270.450329}, "trend_signal": 1, "fair_value": 1211.357375, "relative_strength": 21.316192, "rate_of_change": 0.41815101337373833, "market_dynamics": 1.075119, "expectation": {"probability": 53.6301, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1363.0, "high": 1365.829956, "low": 1270.758057, "close": 1287.599976, "volume": 59021}, "trend_line": 1226.070007, "activity_lines": {"activity_5": 1352.433325, "activity_10": 1349.509089, "activity_20": 1317.892383, "activity_30": 1274.659789}, "trend_signal": 1, "fair_value": 1211.506093, "relative_strength": 18.130356, "rate_of_change": 0.3040582354820129, "market_dynamics": 0.690624, "expectation": {"probability": 53.0838, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1283.199951, "high": 1300.145996, "low": 1261.647949, "close": 1288.300049, "volume": 250476}, "trend_line": 1229.220007, "activity_lines": {"activity_5": 1325.87334, "activity_10": 1339.970916, "activity_20": 1318.870482, "activity_30": 1278.67463}, "trend_signal": 1, "fair_value": 1211.656734, "relative_strength": 16.231574, "rate_of_change": 0.25691844527764096, "market_dynamics": 0.364238, "expectation": {"probability": 50.0252, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1307.599976, "high": 1321.475952, "low": 1279.199951, "close": 1311.900024, "volume": 35836}, "trend_line": 1232.870007, "activity_lines": {"activity_5": 1313.220011, "activity_10": 1335.467283, "activity_20": 1321.115722, "activity_30": 1284.008825}, "trend_signal": 1, "fair_value": 1212.401606, "relative_strength": 15.618034, "rate_of_change": 0.29693626683706353, "market_dynamics": -0.025622, "expectation": {"probability": 52.9752, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1319.199951, "high": 1319.212036, "low": 1195.352051, "close": 1211.5, "volume": 62118}, "trend_line": 1235.476672, "activity_lines": {"activity_5": 1273.793343, "activity_10": 1312.363645, "activity_20": 1313.059531, "activity_30": 1282.630115}, "trend_signal": 1, "fair_value": 1212.119555, "relative_strength": 6.095034, "rate_of_change": 0.21143064436638703, "market_dynamics": -0.457864, "expectation": {"probability": 53.1947, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1221.800049, "high": 1232.800049, "low": 1187.599976, "close": 1223.5, "volume": 58823}, "trend_line": 1238.090006, "activity_lines": {"activity_5": 1250.893343, "activity_10": 1293.250917, "activity_20": 1306.076673, "activity_30": 1281.857426}, "trend_signal": 1, "fair_value": 1212.184298, "relative_strength": 3.483616, "rate_of_change": 0.21152435001216235, "market_dynamics": -0.706787, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1204.400024, "high": 1230.599976, "low": 1190.199951, "close": 1228.5, "volume": 14706}, "trend_line": 1241.600008, "activity_lines": {"activity_5": 1238.87334, "activity_10": 1276.147279, "activity_20": 1299.518101, "activity_30": 1281.238716}, "trend_signal": 0, "fair_value": 1212.828529, "relative_strength": 3.858676, "rate_of_change": 0.2835013595933983, "market_dynamics": -0.956519, "expectation": {"probability": 52.0097, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1221.800049, "high": 1240.400024, "low": 1171.800049, "close": 1196.400024, "volume": 11677}, "trend_line": 1243.150008, "activity_lines": {"activity_5": 1220.093343, "activity_10": 1255.427282, "activity_20": 1289.765721, "activity_30": 1278.322588}, "trend_signal": 0, "fair_value": 1213.176606, "relative_strength": 1.685187, "rate_of_change": 0.1248389167214134, "market_dynamics": -1.112493, "expectation": {"probability": 53.7113, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1174.0, "high": 1196.350952, "low": 1139.199951, "close": 1177.199951, "volume": 14120}, "trend_line": 1244.753341, "activity_lines": {"activity_5": 1201.03999, "activity_10": 1234.534544, "activity_20": 1278.315716, "activity_30": 1274.067746}, "trend_signal": 0, "fair_value": 1213.283016, "relative_strength": 1.104996, "rate_of_change": 0.12897341348044464, "market_dynamics": -1.164323, "expectation": {"probability": 52.7478, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1172.800049, "high": 1262.199951, "low": 1171.546021, "close": 1252.300049, "volume": 28514}, "trend_line": 1252.103341, "activity_lines": {"activity_5": 1216.000008, "activity_10": 1231.570916, "activity_20": 1274.363816, "activity_30": 1274.55463}, "trend_signal": 0, "fair_value": 1214.275965, "relative_strength": 5.506094, "rate_of_change": 0.5904784311801987, "market_dynamics": -1.103399, "expectation": {"probability": 51.0477, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1350.0, "high": 1404.199951, "low": 1301.0, "close": 1322.400024, "volume": 86998}, "trend_line": 1261.916675, "activity_lines": {"activity_5": 1251.606681, "activity_10": 1244.027284, "activity_20": 1277.082865, "activity_30": 1279.0899}, "trend_signal": 0, "fair_value": 1215.906734, "relative_strength": 13.611929, "rate_of_change": 0.7837479286783519, "market_dynamics": -0.869035, "expectation": {"probability": 51.4994, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1313.599976, "high": 1388.599976, "low": 1313.199951, "close": 1373.800049, "volume": 94107}, "trend_line": 1271.546676, "activity_lines": {"activity_5": 1297.753361, "activity_10": 1266.543654, "activity_20": 1284.480488, "activity_30": 1286.308182}, "trend_signal": 0, "fair_value": 1218.519555, "relative_strength": 18.966698, "rate_of_change": 0.7631249503854914, "market_dynamics": -0.529425, "expectation": {"probability": 52.3513, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1388.0, "high": 1424.427979, "low": 1372.920044, "close": 1414.900024, "volume": 49126}, "trend_line": 1282.630009, "activity_lines": {"activity_5": 1347.913362, "activity_10": 1294.965474, "activity_20": 1295.454776, "activity_30": 1295.556785}, "trend_signal": 1, "fair_value": 1220.46635, "relative_strength": 19.654059, "rate_of_change": 0.8716418523357485, "market_dynamics": -0.148706, "expectation": {"probability": 54.9698, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1415.800049, "high": 1429.800049, "low": 1388.395996, "close": 1411.800049, "volume": 25112}, "trend_line": 1291.136678, "activity_lines": {"activity_5": 1382.473372, "activity_10": 1320.521844, "activity_20": 1305.725732, "activity_30": 1303.890336}, "trend_signal": 1, "fair_value": 1222.156095, "relative_strength": 19.65058, "rate_of_change": 0.6632207994753148, "market_dynamics": 0.123035, "expectation": {"probability": 55.4652, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1418.400024, "high": 1502.599976, "low": 1397.599976, "close": 1488.300049, "volume": 35254}, "trend_line": 1300.850012, "activity_lines": {"activity_5": 1426.893376, "activity_10": 1358.170941, "activity_20": 1322.716211, "activity_30": 1316.610554}, "trend_signal": 1, "fair_value": 1224.022121, "relative_strength": 22.888786, "rate_of_change": 0.7523087342732921, "market_dynamics": 0.39045, "expectation": {"probability": 52.7619, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1503.0, "high": 1525.0, "low": 1483.800049, "close": 1487.699951, "volume": 37606}, "trend_line": 1310.020011, "activity_lines": {"activity_5": 1455.380013, "activity_10": 1390.6782, "activity_20": 1338.805253, "activity_30": 1328.665389}, "trend_signal": 1, "fair_value": 1225.777249, "relative_strength": 22.295549, "rate_of_change": 0.7049236203566227, "market_dynamics": 0.591594, "expectation": {"probability": 55.5721, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1497.0, "high": 1518.628052, "low": 1460.262939, "close": 1521.599976, "volume": 20715}, "trend_line": 1320.746676, "activity_lines": {"activity_5": 1484.146664, "activity_10": 1424.545466, "activity_20": 1357.152869, "activity_30": 1342.315709}, "trend_signal": 1, "fair_value": 1227.249043, "relative_strength": 23.480682, "rate_of_change": 0.8188168814163184, "market_dynamics": 0.735419, "expectation": {"probability": 52.4628, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1525.0, "high": 1550.0, "low": 1499.303955, "close": 1537.199951, "volume": 32695}, "trend_line": 1331.190006, "activity_lines": {"activity_5": 1508.259977, "activity_10": 1455.92, "activity_20": 1376.17191, "activity_30": 1356.280436}, "trend_signal": 1, "fair_value": 1228.696479, "relative_strength": 23.418487, "rate_of_change": 0.790714085431479, "market_dynamics": 0.880548, "expectation": {"probability": 52.8048, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1538.800049, "high": 1586.599976, "low": 1523.017944, "close": 1556.400024, "volume": 33423}, "trend_line": 1341.410006, "activity_lines": {"activity_5": 1530.619987, "activity_10": 1484.589094, "activity_20": 1396.265721, "activity_30": 1370.810115}, "trend_signal": 1, "fair_value": 1230.389427, "relative_strength": 23.757924, "rate_of_change": 0.7677341291578197, "market_dynamics": 0.935744, "expectation": {"probability": 53.8674, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1561.400024, "high": 1595.0, "low": 1547.0, "close": 1585.599976, "volume": 32905}, "trend_line": 1352.556673, "activity_lines": {"activity_5": 1553.073315, "activity_10": 1511.672723, "activity_20": 1418.45429, "activity_30": 1386.564307}, "trend_signal": 1, "fair_value": 1232.413145, "relative_strength": 23.295803, "rate_of_change": 0.8309664420380043, "market_dynamics": 0.966079, "expectation": {"probability": 54.9154, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1610.0, "high": 1624.0, "low": 1590.625977, "close": 1599.900024, "volume": 9203}, "trend_line": 1363.32334, "activity_lines": {"activity_5": 1573.806665, "activity_10": 1535.296362, "activity_20": 1441.118101, "activity_30": 1402.521942}, "trend_signal": 1, "fair_value": 1234.512504, "relative_strength": 23.051913, "rate_of_change": 0.7960233545052992, "market_dynamics": 0.963336, "expectation": {"probability": 55.1206, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1582.400024, "high": 1589.017944, "low": 1500.0, "close": 1522.699951, "volume": 32109}, "trend_line": 1370.650004, "activity_lines": {"activity_5": 1561.326652, "activity_10": 1539.83817, "activity_20": 1455.295239, "activity_30": 1412.804304}, "trend_signal": 1, "fair_value": 1235.628529, "relative_strength": 17.167617, "rate_of_change": 0.5374120566292193, "market_dynamics": 0.9033, "expectation": {"probability": 57.6077, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1507.800049, "high": 1549.0, "low": 1496.199951, "close": 1503.800049, "volume": 33224}, "trend_line": 1376.470007, "activity_lines": {"activity_5": 1542.47334, "activity_10": 1538.236361, "activity_20": 1466.552862, "activity_30": 1421.39463}, "trend_signal": 1, "fair_value": 1237.151607, "relative_strength": 16.125768, "rate_of_change": 0.4246162757097117, "market_dynamics": 0.764104, "expectation": {"probability": 57.6352, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1471.599976, "high": 1537.800049, "low": 1423.400024, "close": 1468.699951, "volume": 24969}, "trend_line": 1382.330005, "activity_lines": {"activity_5": 1514.146655, "activity_10": 1528.636352, "activity_20": 1473.441428, "activity_30": 1427.344949}, "trend_signal": 1, "fair_value": 1238.587504, "relative_strength": 15.299074, "rate_of_change": 0.4257265301967551, "market_dynamics": 0.492096, "expectation": {"probability": 57.388, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1473.800049, "high": 1503.0, "low": 1431.400024, "close": 1477.199951, "volume": 23845}, "trend_line": 1387.870003, "activity_lines": {"activity_5": 1494.499975, "activity_10": 1519.547254, "activity_20": 1480.392851, "activity_30": 1433.46559}, "trend_signal": 1, "fair_value": 1240.140068, "relative_strength": 12.830604, "rate_of_change": 0.40077246243381437, "market_dynamics": 0.232104, "expectation": {"probability": 54.8791, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1476.199951, "high": 1597.599976, "low": 1462.599976, "close": 1587.099976, "volume": 52936}, "trend_line": 1397.973336, "activity_lines": {"activity_5": 1518.713306, "activity_10": 1530.641799, "activity_20": 1496.545706, "activity_30": 1446.319137}, "trend_signal": 1, "fair_value": 1242.355453, "relative_strength": 20.775207, "rate_of_change": 0.7279740161658369, "market_dynamics": 0.234323, "expectation": {"probability": 55.1832, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1583.0, "high": 1624.800049, "low": 1553.800049, "close": 1556.199951, "volume": 28383}, "trend_line": 1404.826668, "activity_lines": {"activity_5": 1533.479964, "activity_10": 1534.310884, "activity_20": 1508.024273, "activity_30": 1456.527306}, "trend_signal": 1, "fair_value": 1244.497119, "relative_strength": 18.280937, "rate_of_change": 0.4902333845371647, "market_dynamics": 0.086494, "expectation": {"probability": 58.0706, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1559.0, "high": 1604.599976, "low": 1536.80603, "close": 1596.400024, "volume": 18302}, "trend_line": 1412.076668, "activity_lines": {"activity_5": 1559.413314, "activity_10": 1544.659983, "activity_20": 1521.770942, "activity_30": 1468.886877}, "trend_signal": 1, "fair_value": 1246.758017, "relative_strength": 18.310326, "rate_of_change": 0.5160779023594105, "market_dynamics": 0.049582, "expectation": {"probability": 55.241, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1591.800049, "high": 1689.599976, "low": 1589.800049, "close": 1677.199951, "volume": 54019}, "trend_line": 1420.906665, "activity_lines": {"activity_5": 1606.10664, "activity_10": 1568.623613, "activity_20": 1541.30808, "activity_30": 1485.991605}, "trend_signal": 1, "fair_value": 1249.938145, "relative_strength": 23.367578, "rate_of_change": 0.6253199419055941, "market_dynamics": 0.286813, "expectation": {"probability": 56.1674, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1686.800049, "high": 1688.177002, "low": 1625.400024, "close": 1645.400024, "volume": 53271}, "trend_line": 1429.106665, "activity_lines": {"activity_5": 1628.299992, "activity_10": 1584.609075, "activity_20": 1555.435702, "activity_30": 1500.475047}, "trend_signal": 1, "fair_value": 1252.96635, "relative_strength": 20.490856, "rate_of_change": 0.5770963147674478, "market_dynamics": 0.251605, "expectation": {"probability": 58.6017, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1633.800049, "high": 1649.800049, "low": 1562.782959, "close": 1577.0, "volume": 46158}, "trend_line": 1436.283333, "activity_lines": {"activity_5": 1616.479997, "activity_10": 1587.070896, "activity_20": 1561.177131, "activity_30": 1510.016553}, "trend_signal": 1, "fair_value": 1255.260581, "relative_strength": 15.076719, "rate_of_change": 0.5021786109996249, "market_dynamics": 0.262438, "expectation": {"probability": 57.9091, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1577.400024, "high": 1650.157959, "low": 1577.400024, "close": 1581.0, "volume": 77820}, "trend_line": 1446.063334, "activity_lines": {"activity_5": 1606.666667, "activity_10": 1590.676354, "activity_20": 1566.087131, "activity_30": 1519.353112}, "trend_signal": 1, "fair_value": 1257.873402, "relative_strength": 13.577309, "rate_of_change": 0.6809242142754751, "market_dynamics": 0.336808, "expectation": {"probability": 55.3859, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1613.800049, "high": 1641.595947, "low": 1550.0, "close": 1613.699951, "volume": 56913}, "trend_line": 1456.909997, "activity_lines": {"activity_5": 1606.099984, "activity_10": 1599.167256, "activity_20": 1573.124746, "activity_30": 1530.168378}, "trend_signal": 1, "fair_value": 1260.842632, "relative_strength": 12.177595, "rate_of_change": 0.7500821537322815, "market_dynamics": 0.17648, "expectation": {"probability": 55.8725, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1619.199951, "high": 1651.400024, "low": 1591.223999, "close": 1649.5, "volume": 17218}, "trend_line": 1468.16333, "activity_lines": {"activity_5": 1616.313322, "activity_10": 1612.169078, "activity_20": 1582.625224, "activity_30": 1542.593539}, "trend_signal": 1, "fair_value": 1263.888786, "relative_strength": 13.567596, "rate_of_change": 0.7724109947198139, "market_dynamics": -0.003174, "expectation": {"probability": 57.3199, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1661.400024, "high": 1687.199951, "low": 1643.199951, "close": 1685.099976, "volume": 31220}, "trend_line": 1483.949996, "activity_lines": {"activity_5": 1640.239982, "activity_10": 1628.35635, "activity_20": 1594.38427, "activity_30": 1556.589452}, "trend_signal": 1, "fair_value": 1266.891991, "relative_strength": 15.733922, "rate_of_change": 1.0752663329358572, "market_dynamics": 0.063604, "expectation": {"probability": 56.991, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1711.0, "high": 1743.10498, "low": 1424.0, "close": 1666.699951, "volume": 55748}, "trend_line": 1498.723328, "activity_lines": {"activity_5": 1655.386637, "activity_10": 1637.418162, "activity_20": 1603.453791, "activity_30": 1568.379771}, "trend_signal": 1, "fair_value": 1269.624683, "relative_strength": 12.538397, "rate_of_change": 0.9955410923428434, "market_dynamics": 0.18552, "expectation": {"probability": 59.015, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1704.400024, "high": 1705.400024, "low": 1581.800049, "close": 1667.900024, "volume": 54141}, "trend_line": 1513.369995, "activity_lines": {"activity_5": 1664.95332, "activity_10": 1645.250897, "activity_20": 1611.785224, "activity_30": 1579.294397}, "trend_signal": 1, "fair_value": 1272.425965, "relative_strength": 13.335451, "rate_of_change": 0.9772762408086024, "market_dynamics": 0.317903, "expectation": {"probability": 56.7319, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1709.599976, "high": 1746.800049, "low": 1669.264038, "close": 1701.900024, "volume": 61391}, "trend_line": 1530.219995, "activity_lines": {"activity_5": 1680.060001, "activity_10": 1657.234539, "activity_20": 1622.658084, "activity_30": 1591.457625}, "trend_signal": 1, "fair_value": 1275.229811, "relative_strength": 11.547379, "rate_of_change": 1.1134091501529941, "market_dynamics": 0.648117, "expectation": {"probability": 56.8869, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1699.199951, "high": 1733.199951, "low": 1670.900024, "close": 1711.300049, "volume": 32615}, "trend_line": 1548.023332, "activity_lines": {"activity_5": 1692.420019, "activity_10": 1669.009095, "activity_20": 1633.6419, "activity_30": 1603.140209}, "trend_signal": 1, "fair_value": 1277.878529, "relative_strength": 10.543411, "rate_of_change": 1.1634495077944695, "market_dynamics": 0.767804, "expectation": {"probability": 57.5256, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1757.0, "high": 1793.400024, "low": 1731.800049, "close": 1736.400024, "volume": 20471}, "trend_line": 1564.159997, "activity_lines": {"activity_5": 1709.026692, "activity_10": 1684.727281, "activity_20": 1646.27857, "activity_30": 1615.293544}, "trend_signal": 1, "fair_value": 1280.726607, "relative_strength": 8.701913, "rate_of_change": 1.0424045081511726, "market_dynamics": 0.771423, "expectation": {"probability": 58.4248, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1750.599976, "high": 1795.828003, "low": 1737.23999, "close": 1789.099976, "volume": 27285}, "trend_line": 1579.716663, "activity_lines": {"activity_5": 1739.780013, "activity_10": 1708.372732, "activity_20": 1663.216187, "activity_30": 1629.8058}, "trend_signal": 1, "fair_value": 1283.690068, "relative_strength": 11.598712, "rate_of_change": 0.9945699947471518, "market_dynamics": 0.894361, "expectation": {"probability": 58.5709, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1801.800049, "high": 1840.0, "low": 1742.0, "close": 1748.400024, "volume": 19480}, "trend_line": 1592.203328, "activity_lines": {"activity_5": 1748.806681, "activity_10": 1720.761827, "activity_20": 1675.376666, "activity_30": 1640.688598}, "trend_signal": 1, "fair_value": 1285.936863, "relative_strength": 9.89419, "rate_of_change": 0.7904370000305638, "market_dynamics": 0.787273, "expectation": {"probability": 60.1321, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1768.199951, "high": 1768.400024, "low": 1685.199951, "close": 1719.599976, "volume": 29925}, "trend_line": 1602.359993, "activity_lines": {"activity_5": 1742.866667, "activity_10": 1724.870914, "activity_20": 1683.719522, "activity_30": 1648.907737}, "trend_signal": 1, "fair_value": 1287.921478, "relative_strength": 8.200619, "rate_of_change": 0.6378999981590275, "market_dynamics": 0.648102, "expectation": {"probability": 59.1265, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1727.199951, "high": 1745.800049, "low": 1658.0, "close": 1654.300049, "volume": 32443}, "trend_line": 1610.443327, "activity_lines": {"activity_5": 1713.980013, "activity_10": 1715.181832, "activity_20": 1684.815718, "activity_30": 1652.258708}, "trend_signal": 1, "fair_value": 1289.668273, "relative_strength": 4.174846, "rate_of_change": 0.5044642923757722, "market_dynamics": 0.271633, "expectation": {"probability": 59.0292, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1643.400024, "high": 1648.599976, "low": 1588.800049, "close": 1610.0, "volume": 22109}, "trend_line": 1614.499992, "activity_lines": {"activity_5": 1674.126677, "activity_10": 1697.350921, "activity_20": 1680.809052, "activity_30": 1652.230106}, "trend_signal": 1, "fair_value": 1291.272119, "relative_strength": 2.368687, "rate_of_change": 0.2518974081228297, "market_dynamics": -0.337307, "expectation": {"probability": 55.1397, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1619.199951, "high": 1706.0, "low": 1619.199951, "close": 1679.099976, "volume": 12581}, "trend_line": 1620.879993, "activity_lines": {"activity_5": 1665.733334, "activity_10": 1693.449097, "activity_20": 1682.750954, "activity_30": 1656.397847}, "trend_signal": 1, "fair_value": 1292.979169, "relative_strength": 5.264983, "rate_of_change": 0.39516884680170333, "market_dynamics": -0.755474, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1689.0, "high": 1757.0, "low": 1686.199951, "close": 1747.5, "volume": 4702}, "trend_line": 1628.409993, "activity_lines": {"activity_5": 1687.473332, "activity_10": 1701.758185, "activity_20": 1690.76905, "activity_30": 1664.56688}, "trend_signal": 1, "fair_value": 1295.290708, "relative_strength": 10.10355, "rate_of_change": 0.46456246190460404, "market_dynamics": -0.924437, "expectation": {"probability": 58.592, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1771.777954, "high": 1774.199951, "low": 1723.0, "close": 1726.099976, "volume": 9338}, "trend_line": 1634.706661, "activity_lines": {"activity_5": 1702.13999, "activity_10": 1704.729088, "activity_20": 1695.838095, "activity_30": 1670.869459}, "trend_signal": 1, "fair_value": 1297.5234, "relative_strength": 7.870507, "rate_of_change": 0.3866758388285053, "market_dynamics": -0.900216, "expectation": {"probability": 58.8789, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1740.199951, "high": 1766.199951, "low": 1724.449951, "close": 1761.0, "volume": 11284}, "trend_line": 1641.52666, "activity_lines": {"activity_5": 1728.006657, "activity_10": 1713.605451, "activity_20": 1703.613334, "activity_30": 1679.017417}, "trend_signal": 1, "fair_value": 1299.979169, "relative_strength": 9.057113, "rate_of_change": 0.41720017191512826, "market_dynamics": -0.705107, "expectation": {"probability": 58.6147, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1768.400024, "high": 1774.0, "low": 1660.199951, "close": 1688.900024, "volume": 16787}, "trend_line": 1644.969995, "activity_lines": {"activity_5": 1722.726668, "activity_10": 1708.469092, "activity_20": 1704.12286, "activity_30": 1682.073763}, "trend_signal": 1, "fair_value": 1302.00481, "relative_strength": 5.556821, "rate_of_change": 0.20976418378730038, "market_dynamics": -0.722177, "expectation": {"probability": 58.8078, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1704.800049, "high": 1711.0, "low": 1619.0, "close": 1646.800049, "volume": 23788}, "trend_line": 1646.533329, "activity_lines": {"activity_5": 1698.153353, "activity_10": 1696.541828, "activity_20": 1700.415722, "activity_30": 1682.191831}, "trend_signal": 1, "fair_value": 1303.694554, "relative_strength": 1.159956, "rate_of_change": 0.09503723501048833, "market_dynamics": -0.880727, "expectation": {"probability": 57.8201, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1645.0, "high": 1680.199951, "low": 1596.57605, "close": 1611.400024, "volume": 38375}, "trend_line": 1649.489998, "activity_lines": {"activity_5": 1663.933358, "activity_10": 1680.765467, "activity_20": 1693.004771, "activity_30": 1679.925166}, "trend_signal": 1, "fair_value": 1305.166349, "relative_strength": 0.210565, "rate_of_change": 0.17956933807077036, "market_dynamics": -0.930318, "expectation": {"probability": 54.3145, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1531.599976, "high": 1586.199951, "low": 1523.400024, "close": 1559.699951, "volume": 20150}, "trend_line": 1651.353328, "activity_lines": {"activity_5": 1621.553336, "activity_10": 1658.080003, "activity_20": 1680.525242, "activity_30": 1674.13226}, "trend_signal": 0, "fair_value": 1306.168271, "relative_strength": -3.020775, "rate_of_change": 0.11296400719368929, "market_dynamics": -1.133881, "expectation": {"probability": 49.8693, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1581.0, "high": 1691.73999, "low": 1569.400024, "close": 1688.900024, "volume": 49187}, "trend_line": 1658.693331, "activity_lines": {"activity_5": 1633.333341, "activity_10": 1661.792733, "activity_20": 1680.607625, "activity_30": 1676.554627}, "trend_signal": 0, "fair_value": 1308.141348, "relative_strength": 2.941613, "rate_of_change": 0.4444841013455132, "market_dynamics": -0.993274, "expectation": {"probability": 54.5746, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1685.0, "high": 1699.123047, "low": 1653.712036, "close": 1666.300049, "volume": 15894}, "trend_line": 1664.996667, "activity_lines": {"activity_5": 1642.386686, "activity_10": 1660.767287, "activity_20": 1678.35001, "activity_30": 1677.045383}, "trend_signal": 0, "fair_value": 1309.697118, "relative_strength": 1.122364, "rate_of_change": 0.3800181674450794, "market_dynamics": -0.987788, "expectation": {"probability": 54.6435, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1647.400024, "high": 1658.199951, "low": 1616.285034, "close": 1645.099976, "volume": 13080}, "trend_line": 1666.930001, "activity_lines": {"activity_5": 1645.880005, "activity_10": 1654.863645, "activity_20": 1674.162864, "activity_30": 1675.761726}, "trend_signal": 0, "fair_value": 1310.766348, "relative_strength": -0.944525, "rate_of_change": 0.11611638859815561, "market_dynamics": -1.050717, "expectation": {"probability": 49.7494, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1654.400024, "high": 1697.800049, "low": 1588.656006, "close": 1589.0, "volume": 116154}, "trend_line": 1668.023336, "activity_lines": {"activity_5": 1630.78667, "activity_10": 1639.378189, "activity_20": 1664.735721, "activity_30": 1670.733984}, "trend_signal": 0, "fair_value": 1311.635579, "relative_strength": -2.346007, "rate_of_change": 0.06558973678223605, "market_dynamics": -0.944608, "expectation": {"probability": 49.1337, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1605.140015, "high": 1638.599976, "low": 1536.599976, "close": 1603.0, "volume": 45289}, "trend_line": 1668.243335, "activity_lines": {"activity_5": 1621.853337, "activity_10": 1629.320006, "activity_20": 1657.017625, "activity_30": 1666.53893}, "trend_signal": 0, "fair_value": 1312.738784, "relative_strength": -2.905893, "rate_of_change": 0.013189203966863215, "market_dynamics": -1.060462, "expectation": {"probability": 47.4351, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1600.400024, "high": 1633.0, "low": 1569.400024, "close": 1589.0, "volume": 18682}, "trend_line": 1665.303337, "activity_lines": {"activity_5": 1605.366667, "activity_10": 1618.95455, "activity_20": 1648.437148, "activity_30": 1661.426456}, "trend_signal": 0, "fair_value": 1313.890707, "relative_strength": -3.558345, "rate_of_change": -0.17623316325132105, "market_dynamics": -1.042621, "expectation": {"probability": 49.1657, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1566.0, "high": 1659.400024, "low": 1565.406982, "close": 1641.800049, "volume": 14753}, "trend_line": 1665.183337, "activity_lines": {"activity_5": 1613.140015, "activity_10": 1621.316375, "activity_20": 1645.467628, "activity_30": 1659.910115}, "trend_signal": 0, "fair_value": 1315.19263, "relative_strength": -1.81892, "rate_of_change": -0.007205894405778053, "market_dynamics": -0.954088, "expectation": {"probability": 46.9412, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1594.400024, "high": 1649.199951, "low": 1558.800049, "close": 1560.5, "volume": 10835}, "trend_line": 1664.633337, "activity_lines": {"activity_5": 1595.44668, "activity_10": 1609.752737, "activity_20": 1635.205723, "activity_30": 1653.156352}, "trend_signal": 0, "fair_value": 1315.802887, "relative_strength": -6.508422, "rate_of_change": -0.033029396089852565, "market_dynamics": -1.088948, "expectation": {"probability": 49.3372, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1565.0, "high": 1615.599976, "low": 1550.537964, "close": 1615.199951, "volume": 32702}, "trend_line": 1665.773336, "activity_lines": {"activity_5": 1601.62666, "activity_10": 1609.703635, "activity_20": 1631.241908, "activity_30": 1649.967101}, "trend_signal": 0, "fair_value": 1316.534297, "relative_strength": -3.201345, "rate_of_change": 0.06848348970677792, "market_dynamics": -1.078368, "expectation": {"probability": 46.8981, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1611.800049, "high": 1617.702026, "low": 1559.800049, "close": 1578.900024, "volume": 38842}, "trend_line": 1664.613338, "activity_lines": {"activity_5": 1593.960001, "activity_10": 1602.985458, "activity_20": 1624.455243, "activity_30": 1644.362371}, "trend_signal": 0, "fair_value": 1317.2734, "relative_strength": -6.651968, "rate_of_change": -0.06963720543068289, "market_dynamics": -1.102163, "expectation": {"probability": 49.4978, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1575.400024, "high": 1579.0, "low": 1510.599976, "close": 1521.199951, "volume": 29538}, "trend_line": 1660.33667, "activity_lines": {"activity_5": 1568.66665, "activity_10": 1585.427266, "activity_20": 1612.843333, "activity_30": 1635.109894}, "trend_signal": 0, "fair_value": 1317.644553, "relative_strength": -8.834776, "rate_of_change": -0.25691660053250154, "market_dynamics": -1.201752, "expectation": {"probability": 48.7899, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1533.199951, "high": 1553.199951, "low": 1506.199951, "close": 1517.699951, "volume": 44296}, "trend_line": 1654.756669, "activity_lines": {"activity_5": 1546.726636, "activity_10": 1570.281803, "activity_20": 1601.5319, "activity_30": 1625.907526}, "trend_signal": 0, "fair_value": 1317.742629, "relative_strength": -8.203224, "rate_of_change": -0.336076477790484, "market_dynamics": -1.099346, "expectation": {"probability": 47.9719, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1519.199951, "high": 1597.0, "low": 1519.147949, "close": 1567.800049, "volume": 28983}, "trend_line": 1651.460006, "activity_lines": {"activity_5": 1549.759993, "activity_10": 1566.947268, "activity_20": 1595.431428, "activity_30": 1620.297421}, "trend_signal": 0, "fair_value": 1318.502886, "relative_strength": -3.963901, "rate_of_change": -0.1992234303544046, "market_dynamics": -1.062193, "expectation": {"probability": 45.552, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1571.199951, "high": 1573.599976, "low": 1503.800049, "close": 1506.300049, "volume": 57480}, "trend_line": 1646.07334, "activity_lines": {"activity_5": 1531.806681, "activity_10": 1553.836368, "activity_20": 1584.003814, "activity_30": 1610.932263}, "trend_signal": 0, "fair_value": 1319.602887, "relative_strength": -7.529079, "rate_of_change": -0.32617598854525964, "market_dynamics": -0.96362, "expectation": {"probability": 48.1637, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1508.800049, "high": 1508.800049, "low": 1426.599976, "close": 1488.099976, "volume": 64163}, "trend_line": 1638.946672, "activity_lines": {"activity_5": 1515.046672, "activity_10": 1538.92, "activity_20": 1571.99143, "activity_30": 1600.740433}, "trend_signal": 0, "fair_value": 1320.959938, "relative_strength": -10.683354, "rate_of_change": -0.4329496035699042, "market_dynamics": -0.933286, "expectation": {"probability": 47.776, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1503.0, "high": 1522.599976, "low": 1486.0, "close": 1507.800049, "volume": 43584}, "trend_line": 1632.163338, "activity_lines": {"activity_5": 1510.90669, "activity_10": 1529.674554, "activity_20": 1562.988577, "activity_30": 1592.27936}, "trend_signal": 0, "fair_value": 1321.970836, "relative_strength": -9.602455, "rate_of_change": -0.41388375325978677, "market_dynamics": -0.986941, "expectation": {"probability": 44.5435, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1506.199951, "high": 1604.599976, "low": 1498.012939, "close": 1594.0, "volume": 38568}, "trend_line": 1627.416671, "activity_lines": {"activity_5": 1536.393351, "activity_10": 1537.578189, "activity_20": 1563.400957, "activity_30": 1589.817209}, "trend_signal": 0, "fair_value": 1323.438784, "relative_strength": -4.573419, "rate_of_change": -0.29082058697731367, "market_dynamics": -0.85851, "expectation": {"probability": 44.7769, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1597.599976, "high": 1605.400024, "low": 1564.0, "close": 1572.599976, "volume": 21268}, "trend_line": 1620.200004, "activity_lines": {"activity_5": 1549.660002, "activity_10": 1542.460003, "activity_20": 1562.227145, "activity_30": 1586.280648}, "trend_signal": 0, "fair_value": 1324.96122, "relative_strength": -5.616285, "rate_of_change": -0.44344310394494635, "market_dynamics": -0.725542, "expectation": {"probability": 47.7697, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1571.0, "high": 1575.800049, "low": 1509.400024, "close": 1521.099976, "volume": 13436}, "trend_line": 1612.623336, "activity_lines": {"activity_5": 1545.439991, "activity_10": 1537.758181, "activity_20": 1556.501904, "activity_30": 1579.887098}, "trend_signal": 0, "fair_value": 1326.043913, "relative_strength": -6.110997, "rate_of_change": -0.4676378213365272, "market_dynamics": -0.612322, "expectation": {"probability": 46.5321, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1523.800049, "high": 1541.199951, "low": 1510.800049, "close": 1518.699951, "volume": 6736}, "trend_line": 1605.926668, "activity_lines": {"activity_5": 1539.433309, "activity_10": 1534.330899, "activity_20": 1550.97809, "activity_30": 1573.827525}, "trend_signal": 0, "fair_value": 1326.945836, "relative_strength": -6.825429, "rate_of_change": -0.4152654777159968, "market_dynamics": -0.442223, "expectation": {"probability": 45.1829, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1508.0, "high": 1552.400024, "low": 1506.0, "close": 1542.599976, "volume": 17617}, "trend_line": 1602.203333, "activity_lines": {"activity_5": 1539.353304, "activity_10": 1536.343624, "activity_20": 1547.925707, "activity_30": 1569.741932}, "trend_signal": 0, "fair_value": 1327.743272, "relative_strength": -6.118701, "rate_of_change": -0.23184962764440084, "market_dynamics": -0.468523, "expectation": {"probability": 41.7887, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1550.0, "high": 1585.008057, "low": 1543.800049, "close": 1578.900024, "volume": 19388}, "trend_line": 1601.166667, "activity_lines": {"activity_5": 1549.05332, "activity_10": 1544.567265, "activity_20": 1549.027138, "activity_30": 1568.238493}, "trend_signal": 0, "fair_value": 1328.480451, "relative_strength": -4.141357, "rate_of_change": -0.06470252424571435, "market_dynamics": -0.301875, "expectation": {"probability": 42.0805, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1576.800049, "high": 1635.199951, "low": 1553.699951, "close": 1635.099976, "volume": 30504}, "trend_line": 1599.7, "activity_lines": {"activity_5": 1578.493319, "activity_10": 1561.896351, "activity_20": 1555.897136, "activity_30": 1570.427738}, "trend_signal": 0, "fair_value": 1329.958015, "relative_strength": -3.682995, "rate_of_change": -0.09159989589015818, "market_dynamics": 0.115806, "expectation": {"probability": 52.5457, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1640.400024, "high": 1708.400024, "low": 1636.089966, "close": 1698.099976, "volume": 61109}, "trend_line": 1598.053333, "activity_lines": {"activity_5": 1624.766651, "activity_10": 1589.456348, "activity_20": 1568.814753, "activity_30": 1576.776124}, "trend_signal": 0, "fair_value": 1332.319554, "relative_strength": 0.000843, "rate_of_change": -0.1029359879977483, "market_dynamics": 0.663342, "expectation": {"probability": 57.3313, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1670.800049, "high": 1736.959961, "low": 1572.569946, "close": 1721.400024, "volume": 51312}, "trend_line": 1597.896668, "activity_lines": {"activity_5": 1667.006665, "activity_10": 1617.765445, "activity_20": 1583.431899, "activity_30": 1584.733975}, "trend_signal": 0, "fair_value": 1334.659938, "relative_strength": -0.537223, "rate_of_change": -0.009803490081640186, "market_dynamics": 1.126526, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1675.400024, "high": 1771.800049, "low": 1450.0, "close": 1756.099976, "volume": 87593}, "trend_line": 1597.733333, "activity_lines": {"activity_5": 1707.299992, "activity_10": 1648.141806, "activity_20": 1600.789992, "activity_30": 1594.94064}, "trend_signal": 0, "fair_value": 1337.126605, "relative_strength": 1.194442, "rate_of_change": -0.01022187499800133, "market_dynamics": 1.430099, "expectation": {"probability": 58.9667, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1763.199951, "high": 1879.400024, "low": 1756.400024, "close": 1838.599976, "volume": 81088}, "trend_line": 1602.723332, "activity_lines": {"activity_5": 1760.859986, "activity_10": 1689.003622, "activity_20": 1625.209514, "activity_30": 1610.480423}, "trend_signal": 1, "fair_value": 1340.413784, "relative_strength": 5.524238, "rate_of_change": 0.3123173871969363, "market_dynamics": 1.607454, "expectation": {"probability": 59.8942, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1835.800049, "high": 1923.199951, "low": 1830.927979, "close": 1866.400024, "volume": 121151}, "trend_line": 1610.043331, "activity_lines": {"activity_5": 1806.373332, "activity_10": 1730.472721, "activity_20": 1651.339517, "activity_30": 1627.491823}, "trend_signal": 1, "fair_value": 1344.677245, "relative_strength": 8.045983, "rate_of_change": 0.4567225580266309, "market_dynamics": 1.629089, "expectation": {"probability": 60.3313, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1857.800049, "high": 1884.400024, "low": 1802.400024, "close": 1838.599976, "volume": 44115}, "trend_line": 1617.616663, "activity_lines": {"activity_5": 1827.199992, "activity_10": 1761.545446, "activity_20": 1673.36523, "activity_30": 1642.237413}, "trend_signal": 1, "fair_value": 1349.564425, "relative_strength": 4.675983, "rate_of_change": 0.47038063225889265, "market_dynamics": 1.578582, "expectation": {"probability": 61.2918, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1822.800049, "high": 1913.0, "low": 1772.0, "close": 1891.800049, "volume": 60804}, "trend_line": 1628.686666, "activity_lines": {"activity_5": 1856.393343, "activity_10": 1796.518184, "activity_20": 1699.393807, "activity_30": 1659.926664}, "trend_signal": 1, "fair_value": 1354.201604, "relative_strength": 9.188311, "rate_of_change": 0.6843403170359184, "market_dynamics": 1.537174, "expectation": {"probability": 60.0594, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1890.800049, "high": 1986.0, "low": 1843.599976, "close": 1982.099976, "volume": 41382}, "trend_line": 1638.459998, "activity_lines": {"activity_5": 1904.326669, "activity_10": 1841.125453, "activity_20": 1732.532376, "activity_30": 1682.727522}, "trend_signal": 1, "fair_value": 1359.001604, "relative_strength": 14.754362, "rate_of_change": 0.600074416032579, "market_dynamics": 1.454516, "expectation": {"probability": 60.4954, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1983.800049, "high": 2038.5, "low": 1929.599976, "close": 1953.0, "volume": 86487}, "trend_line": 1648.016663, "activity_lines": {"activity_5": 1927.493335, "activity_10": 1872.450908, "activity_20": 1760.704757, "activity_30": 1703.020426}, "trend_signal": 1, "fair_value": 1363.640706, "relative_strength": 12.637573, "rate_of_change": 0.5832711821872667, "market_dynamics": 1.438156, "expectation": {"probability": 61.5622, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1975.599976, "high": 2012.296021, "low": 1945.0, "close": 1956.900024, "volume": 83223}, "trend_line": 1658.409998, "activity_lines": {"activity_5": 1944.333341, "activity_10": 1897.68364, "activity_20": 1787.175712, "activity_30": 1722.948385}, "trend_signal": 1, "fair_value": 1367.922757, "relative_strength": 12.504288, "rate_of_change": 0.63065715495135, "market_dynamics": 1.499844, "expectation": {"probability": 60.2291, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1936.599976, "high": 1970.599976, "low": 1730.540039, "close": 1760.0, "volume": 84494}, "trend_line": 1664.109998, "activity_lines": {"activity_5": 1889.506673, "activity_10": 1881.265459, "activity_20": 1793.041427, "activity_30": 1729.502578}, "trend_signal": 1, "fair_value": 1371.283013, "relative_strength": 8.713095, "rate_of_change": 0.34370270360609695, "market_dynamics": 1.248425, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1711.0, "high": 1869.199951, "low": 1455.235962, "close": 1811.599976, "volume": 173620}, "trend_line": 1671.06333, "activity_lines": {"activity_5": 1857.119995, "activity_10": 1873.103636, "activity_20": 1802.61333, "activity_30": 1739.018061}, "trend_signal": 1, "fair_value": 1375.052244, "relative_strength": 12.970592, "rate_of_change": 0.4178408884242546, "market_dynamics": 1.084767, "expectation": {"probability": 59.896, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1837.800049, "high": 1900.0, "low": 1830.0, "close": 1882.800049, "volume": 35435}, "trend_line": 1680.856665, "activity_lines": {"activity_5": 1853.813346, "activity_10": 1876.247281, "activity_20": 1817.425716, "activity_30": 1752.678494}, "trend_signal": 1, "fair_value": 1379.594552, "relative_strength": 12.815884, "rate_of_change": 0.5860540904814224, "market_dynamics": 0.705468, "expectation": {"probability": 60.3087, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1901.599976, "high": 2014.0, "low": 1892.777954, "close": 1999.099976, "volume": 52267}, "trend_line": 1692.766663, "activity_lines": {"activity_5": 1895.893335, "activity_10": 1898.232731, "activity_20": 1841.528571, "activity_30": 1773.210321}, "trend_signal": 1, "fair_value": 1385.458014, "relative_strength": 17.478442, "rate_of_change": 0.7085671400779486, "market_dynamics": 0.446172, "expectation": {"probability": 60.7897, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2008.5, "high": 2018.0, "low": 1937.800049, "close": 1998.300049, "volume": 154178}, "trend_line": 1707.359998, "activity_lines": {"activity_5": 1934.63335, "activity_10": 1917.154557, "activity_20": 1863.626195, "activity_30": 1792.922152}, "trend_signal": 1, "fair_value": 1391.566347, "relative_strength": 14.694566, "rate_of_change": 0.8620996218189226, "market_dynamics": 0.563823, "expectation": {"probability": 62.0477, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1985.599976, "high": 2055.689941, "low": 1917.599976, "close": 2042.0, "volume": 68633}, "trend_line": 1721.586666, "activity_lines": {"activity_5": 1985.180013, "activity_10": 1941.623646, "activity_20": 1887.858576, "activity_30": 1814.51183}, "trend_signal": 1, "fair_value": 1397.977885, "relative_strength": 17.407196, "rate_of_change": 0.8332553191280764, "market_dynamics": 0.52559, "expectation": {"probability": 60.5344, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2070.0, "high": 2095.5, "low": 2000.5, "close": 2013.75, "volume": 72871}, "trend_line": 1736.081665, "activity_lines": {"activity_5": 2007.51001, "activity_10": 1957.25819, "activity_20": 1906.920005, "activity_30": 1833.361077}, "trend_signal": 1, "fair_value": 1404.136539, "relative_strength": 13.843517, "rate_of_change": 0.8419558124063682, "market_dynamics": 0.581412, "expectation": {"probability": 61.8722, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1968.800049, "high": 2025.769043, "low": 1890.901978, "close": 1939.800049, "volume": 108249}, "trend_line": 1750.035002, "activity_lines": {"activity_5": 1991.713355, "activity_10": 1957.230016, "activity_20": 1916.5812, "activity_30": 1846.504199}, "trend_signal": 1, "fair_value": 1409.532052, "relative_strength": 9.116035, "rate_of_change": 0.8037258431618853, "market_dynamics": 0.461014, "expectation": {"probability": 61.2326, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2000.0, "high": 2053.0, "low": 1970.0, "close": 1999.75, "volume": 86264}, "trend_line": 1766.103337, "activity_lines": {"activity_5": 1992.100016, "activity_10": 1968.870923, "activity_20": 1930.060485, "activity_30": 1862.614844}, "trend_signal": 1, "fair_value": 1415.30545, "relative_strength": 11.57855, "rate_of_change": 0.9181722069350893, "market_dynamics": 0.238834, "expectation": {"probability": 59.6374, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1954.800049, "high": 1992.0, "low": 1893.400024, "close": 1921.699951, "volume": 339512}, "trend_line": 1777.9, "activity_lines": {"activity_5": 1966.42666, "activity_10": 1965.470912, "activity_20": 1934.102385, "activity_30": 1872.653335}, "trend_signal": 1, "fair_value": 1420.994553, "relative_strength": 6.260897, "rate_of_change": 0.6679486275156775, "market_dynamics": 0.132378, "expectation": {"probability": 60.9624, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1930.599976, "high": 2034.0, "low": 1923.581055, "close": 1955.400024, "volume": 92378}, "trend_line": 1792.869999, "activity_lines": {"activity_5": 1957.093335, "activity_10": 1968.838188, "activity_20": 1939.989054, "activity_30": 1884.104949}, "trend_signal": 1, "fair_value": 1427.08622, "relative_strength": 7.733172, "rate_of_change": 0.8420045559367746, "market_dynamics": -0.040906, "expectation": {"probability": 57.7163, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1971.400024, "high": 1986.400024, "low": 1934.800049, "close": 1983.5, "volume": 107977}, "trend_line": 1809.383333, "activity_lines": {"activity_5": 1962.9, "activity_10": 1973.761823, "activity_20": 1947.326672, "activity_30": 1896.403659}, "trend_signal": 1, "fair_value": 1433.393912, "relative_strength": 9.997447, "rate_of_change": 0.9210558495156115, "market_dynamics": -0.130968, "expectation": {"probability": 58.0595, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1969.199951, "high": 2063.5, "low": 1944.199951, "close": 2054.0, "volume": 80375}, "trend_line": 1827.589998, "activity_lines": {"activity_5": 1994.223332, "activity_10": 1988.378185, "activity_20": 1960.130482, "activity_30": 1912.185379}, "trend_signal": 1, "fair_value": 1440.054809, "relative_strength": 13.388068, "rate_of_change": 1.0062359185000809, "market_dynamics": -0.143665, "expectation": {"probability": 58.5561, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2082.5, "high": 2142.697021, "low": 2071.0, "close": 2121.75, "volume": 58768}, "trend_line": 1845.181665, "activity_lines": {"activity_5": 2040.516667, "activity_10": 2012.200002, "activity_20": 1977.9681, "activity_30": 1931.163444}, "trend_signal": 1, "fair_value": 1447.179489, "relative_strength": 16.482185, "rate_of_change": 0.9625609146061951, "market_dynamics": -0.10085, "expectation": {"probability": 59.0411, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2116.0, "high": 2152.5, "low": 2095.25, "close": 2114.5, "volume": 90238}, "trend_line": 1863.244999, "activity_lines": {"activity_5": 2076.260002, "activity_10": 2032.473637, "activity_20": 1993.766909, "activity_30": 1948.538821}, "trend_signal": 1, "fair_value": 1454.700002, "relative_strength": 14.303478, "rate_of_change": 0.9789461028488997, "market_dynamics": 0.233772, "expectation": {"probability": 61.7353, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2107.0, "high": 2214.5, "low": 2103.5, "close": 2206.0, "volume": 89805}, "trend_line": 1886.075, "activity_lines": {"activity_5": 2129.65, "activity_10": 2067.270909, "activity_20": 2017.098575, "activity_30": 1970.652046}, "trend_signal": 1, "fair_value": 1462.450002, "relative_strength": 18.153346, "rate_of_change": 1.2252817537281924, "market_dynamics": 0.597608, "expectation": {"probability": 60.2768, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2202.0, "high": 2236.0, "low": 2167.0, "close": 2226.5, "volume": 82751}, "trend_line": 1909.668335, "activity_lines": {"activity_5": 2173.166667, "activity_10": 2102.813636, "activity_20": 2040.633098, "activity_30": 1992.61495}, "trend_signal": 1, "fair_value": 1470.294873, "relative_strength": 17.083026, "rate_of_change": 1.2509224182495406, "market_dynamics": 0.875774, "expectation": {"probability": 60.631, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2237.0, "high": 2243.5, "low": 2129.375, "close": 2147.0, "volume": 122754}, "trend_line": 1929.815003, "activity_lines": {"activity_5": 2173.983333, "activity_10": 2120.033636, "activity_20": 2055.002384, "activity_30": 2007.92667}, "trend_signal": 1, "fair_value": 1477.804168, "relative_strength": 13.132567, "rate_of_change": 1.0549825658600485, "market_dynamics": 0.980599, "expectation": {"probability": 62.0541, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2151.0, "high": 2282.0, "low": 2134.024902, "close": 2280.75, "volume": 146101}, "trend_line": 1953.210002, "activity_lines": {"activity_5": 2213.183333, "activity_10": 2157.804545, "activity_20": 2081.324526, "activity_30": 2030.567637}, "trend_signal": 1, "fair_value": 1485.759617, "relative_strength": 19.167357, "rate_of_change": 1.2122923162910086, "market_dynamics": 1.051996, "expectation": {"probability": 60.4097, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2276.0, "high": 2297.0, "low": 2202.5, "close": 2233.75, "volume": 160271}, "trend_line": 1973.165003, "activity_lines": {"activity_5": 2226.116667, "activity_10": 2181.92091, "activity_20": 2101.609764, "activity_30": 2048.666992}, "trend_signal": 1, "fair_value": 1493.783976, "relative_strength": 15.72399, "rate_of_change": 1.0216515878767263, "market_dynamics": 1.050447, "expectation": {"probability": 61.8997, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2205.5, "high": 2290.0, "low": 2157.5, "close": 2168.5, "volume": 211234}, "trend_line": 1988.845003, "activity_lines": {"activity_5": 2209.35, "activity_10": 2188.5, "activity_20": 2114.362383, "activity_30": 2061.26925}, "trend_signal": 1, "fair_value": 1501.678527, "relative_strength": 9.818605, "rate_of_change": 0.7946623813092145, "market_dynamics": 0.983936, "expectation": {"probability": 61.3366, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2161.5, "high": 2196.5, "low": 2088.336914, "close": 2088.25, "volume": 118568}, "trend_line": 2001.073336, "activity_lines": {"activity_5": 2168.333333, "activity_10": 2176.613636, "activity_20": 2117.526906, "activity_30": 2067.682476}, "trend_signal": 1, "fair_value": 1509.228207, "relative_strength": 6.997964, "rate_of_change": 0.6148459523771155, "market_dynamics": 0.783026, "expectation": {"probability": 60.6784, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2093.5, "high": 2152.5, "low": 2043.0, "close": 2112.0, "volume": 222255}, "trend_line": 2012.93667, "activity_lines": {"activity_5": 2144.45, "activity_10": 2167.140909, "activity_20": 2121.635953, "activity_30": 2074.839035}, "trend_signal": 1, "fair_value": 1516.814745, "relative_strength": 7.626853, "rate_of_change": 0.592848537161265, "market_dynamics": 0.478651, "expectation": {"probability": 59.1189, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2120.0, "high": 2161.0, "low": 1834.400024, "close": 2121.0, "volume": 320727}, "trend_line": 2022.350004, "activity_lines": {"activity_5": 2125.9, "activity_10": 2158.25, "activity_20": 2125.510715, "activity_30": 2081.810862}, "trend_signal": 1, "fair_value": 1524.553207, "relative_strength": 6.876303, "rate_of_change": 0.4676418359450847, "market_dynamics": 0.24323, "expectation": {"probability": 59.4603, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2130.5, "high": 2168.5, "low": 2100.375, "close": 2104.0, "volume": 105621}, "trend_line": 2030.270003, "activity_lines": {"activity_5": 2112.333333, "activity_10": 2146.281818, "activity_20": 2127.185953, "activity_30": 2087.078604}, "trend_signal": 1, "fair_value": 1532.296797, "relative_strength": 6.448635, "rate_of_change": 0.39162355597870036, "market_dynamics": -0.140678, "expectation": {"probability": 58.6676, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2076.0, "high": 2143.0, "low": 2072.51709, "close": 2137.25, "volume": 107372}, "trend_line": 2040.225004, "activity_lines": {"activity_5": 2118.5, "activity_10": 2140.55, "activity_20": 2131.524524, "activity_30": 2093.980539}, "trend_signal": 1, "fair_value": 1540.67404, "relative_strength": 7.022271, "rate_of_change": 0.4903289210444888, "market_dynamics": -0.282024, "expectation": {"probability": 58.0448, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2148.5, "high": 2203.0, "low": 2123.5, "close": 2175.0, "volume": 74215}, "trend_line": 2049.665002, "activity_lines": {"activity_5": 2139.333333, "activity_10": 2142.931818, "activity_20": 2139.004762, "activity_30": 2102.6757}, "trend_signal": 1, "fair_value": 1549.229489, "relative_strength": 6.156658, "rate_of_change": 0.4626939666699766, "market_dynamics": -0.478616, "expectation": {"probability": 58.4118, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2171.0, "high": 2202.0, "low": 2146.0, "close": 2158.0, "volume": 115727}, "trend_line": 2055.528337, "activity_lines": {"activity_5": 2148.716667, "activity_10": 2143.159091, "activity_20": 2144.098095, "activity_30": 2109.665055}, "trend_signal": 1, "fair_value": 1557.712823, "relative_strength": 5.726913, "rate_of_change": 0.2860630880792102, "market_dynamics": -0.732503, "expectation": {"probability": 59.0492, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2167.5, "high": 2213.5, "low": 2138.5, "close": 2183.0, "volume": 70392}, "trend_line": 2063.195003, "activity_lines": {"activity_5": 2163.366667, "activity_10": 2147.731818, "activity_20": 2150.533333, "activity_30": 2117.889033}, "trend_signal": 1, "fair_value": 1566.19263, "relative_strength": 7.361243, "rate_of_change": 0.37297787931199033, "market_dynamics": -0.75967, "expectation": {"probability": 58.2399, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2204.0, "high": 2292.5, "low": 2198.5, "close": 2291.5, "volume": 69047}, "trend_line": 2074.348336, "activity_lines": {"activity_5": 2210.05, "activity_10": 2173.809091, "activity_20": 2166.429286, "activity_30": 2132.618388}, "trend_signal": 1, "fair_value": 1575.02372, "relative_strength": 8.785751, "rate_of_change": 0.5405854988880178, "market_dynamics": -0.668346, "expectation": {"probability": 58.5948, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2300.0, "high": 2374.5, "low": 2278.5, "close": 2296.5, "volume": 86981}, "trend_line": 2092.231669, "activity_lines": {"activity_5": 2245.9, "activity_10": 2199.745455, "activity_20": 2181.040476, "activity_30": 2146.950753}, "trend_signal": 1, "fair_value": 1583.313143, "relative_strength": 7.73739, "rate_of_change": 0.8621181259500751, "market_dynamics": -0.525277, "expectation": {"probability": 59.01, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2313.0, "high": 2350.5, "low": 2282.5, "close": 2293.0, "volume": 57283}, "trend_line": 2108.278337, "activity_lines": {"activity_5": 2269.966667, "activity_10": 2222.718182, "activity_20": 2193.694048, "activity_30": 2159.903549}, "trend_signal": 1, "fair_value": 1591.183656, "relative_strength": 7.557027, "rate_of_change": 0.7669642056259502, "market_dynamics": -0.263026, "expectation": {"probability": 59.6595, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2332.0, "high": 2389.5, "low": 2305.100098, "close": 2337.5, "volume": 71156}, "trend_line": 2123.435002, "activity_lines": {"activity_5": 2301.0, "activity_10": 2250.059091, "activity_20": 2209.111905, "activity_30": 2174.692043}, "trend_signal": 1, "fair_value": 1599.443272, "relative_strength": 8.949819, "rate_of_change": 0.7189119545556462, "market_dynamics": -0.021936, "expectation": {"probability": 58.8329, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2340.5, "high": 2341.0, "low": 2233.75, "close": 2257.25, "volume": 75669}, "trend_line": 2132.040002, "activity_lines": {"activity_5": 2293.316667, "activity_10": 2258.709091, "activity_20": 2215.536905, "activity_30": 2183.325269}, "trend_signal": 1, "fair_value": 1607.038464, "relative_strength": 6.436825, "rate_of_change": 0.4052396231528267, "market_dynamics": -0.011244, "expectation": {"probability": 59.5628, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2276.5, "high": 2322.0, "low": 2239.0, "close": 2313.25, "volume": 61119}, "trend_line": 2142.538334, "activity_lines": {"activity_5": 2299.35, "activity_10": 2275.063636, "activity_20": 2226.65, "activity_30": 2195.016237}, "trend_signal": 1, "fair_value": 1615.11763, "relative_strength": 6.532187, "rate_of_change": 0.49240783428788887, "market_dynamics": 0.204885, "expectation": {"probability": 59.9821, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2294.5, "high": 2336.5, "low": 2249.5, "close": 2256.5, "volume": 70134}, "trend_line": 2149.688334, "activity_lines": {"activity_5": 2285.016667, "activity_10": 2277.295455, "activity_20": 2231.411905, "activity_30": 2202.368602}, "trend_signal": 1, "fair_value": 1622.849681, "relative_strength": 4.121145, "rate_of_change": 0.3337163161347708, "market_dynamics": 0.260107, "expectation": {"probability": 61.0675, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2273.0, "high": 2399.0, "low": 2239.5, "close": 2375.25, "volume": 69955}, "trend_line": 2161.738334, "activity_lines": {"activity_5": 2312.933333, "activity_10": 2298.95, "activity_20": 2247.242857, "activity_30": 2216.920968}, "trend_signal": 1, "fair_value": 1631.158335, "relative_strength": 9.273549, "rate_of_change": 0.5605463736028342, "market_dynamics": 0.460228, "expectation": {"probability": 59.4914, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2378.0, "high": 2456.0, "low": 2372.5, "close": 2442.5, "volume": 83031}, "trend_line": 2178.494999, "activity_lines": {"activity_5": 2357.783333, "activity_10": 2329.190909, "activity_20": 2268.770238, "activity_30": 2235.034624}, "trend_signal": 1, "fair_value": 1639.632053, "relative_strength": 9.001653, "rate_of_change": 0.7751477011093186, "market_dynamics": 0.836902, "expectation": {"probability": 59.7414, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2448.5, "high": 2474.5, "low": 2408.0, "close": 2442.5, "volume": 60061}, "trend_line": 2193.253333, "activity_lines": {"activity_5": 2395.633333, "activity_10": 2354.259091, "activity_20": 2288.890476, "activity_30": 2252.067204}, "trend_signal": 1, "fair_value": 1648.04231, "relative_strength": 8.732182, "rate_of_change": 0.6774554913724685, "market_dynamics": 0.933761, "expectation": {"probability": 60.3742, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2443.0, "high": 2532.5, "low": 2418.5, "close": 2521.0, "volume": 107334}, "trend_line": 2213.230001, "activity_lines": {"activity_5": 2447.3, "activity_10": 2388.881818, "activity_20": 2315.716667, "activity_30": 2273.212151}, "trend_signal": 1, "fair_value": 1656.678207, "relative_strength": 10.70479, "rate_of_change": 0.910823556012797, "market_dynamics": 1.207267, "expectation": {"probability": 58.927, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2527.0, "high": 2553.0, "low": 2463.256104, "close": 2514.5, "volume": 200936}, "trend_line": 2231.866667, "activity_lines": {"activity_5": 2482.95, "activity_10": 2418.15, "activity_20": 2340.555952, "activity_30": 2292.648925}, "trend_signal": 1, "fair_value": 1665.046797, "relative_strength": 8.010341, "rate_of_change": 0.8420573547068901, "market_dynamics": 1.357831, "expectation": {"probability": 60.295, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2515.0, "high": 2536.5, "low": 2472.699951, "close": 2503.5, "volume": 102740}, "trend_line": 2249.2, "activity_lines": {"activity_5": 2497.733333, "activity_10": 2441.454545, "activity_20": 2362.7, "activity_30": 2310.173656}, "trend_signal": 1, "fair_value": 1673.555771, "relative_strength": 5.911068, "rate_of_change": 0.7766294132300888, "market_dynamics": 1.383867, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2490.0, "high": 2584.5, "low": 2463.75, "close": 2523.25, "volume": 114290}, "trend_line": 2264.841667, "activity_lines": {"activity_5": 2510.55, "activity_10": 2464.522727, "activity_20": 2384.747619, "activity_30": 2327.854301}, "trend_signal": 1, "fair_value": 1682.077886, "relative_strength": 7.275674, "rate_of_change": 0.6954324648764151, "market_dynamics": 1.463128, "expectation": {"probability": 58.2015, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2523.5, "high": 2656.0, "low": 2518.550049, "close": 2571.25, "volume": 213713}, "trend_line": 2279.825, "activity_lines": {"activity_5": 2533.983333, "activity_10": 2492.940909, "activity_20": 2409.408333, "activity_30": 2347.622581}, "trend_signal": 1, "fair_value": 1690.852566, "relative_strength": 7.984839, "rate_of_change": 0.6615620517016775, "market_dynamics": 1.45587, "expectation": {"probability": 58.3358, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2541.5, "high": 2646.0, "low": 2500.5, "close": 2605.0, "volume": 183713}, "trend_line": 2296.175, "activity_lines": {"activity_5": 2560.083333, "activity_10": 2521.786364, "activity_20": 2435.139286, "activity_30": 2368.601613}, "trend_signal": 1, "fair_value": 1700.28654, "relative_strength": 7.42086, "rate_of_change": 0.7171603083570172, "market_dynamics": 1.430917, "expectation": {"probability": 59.1574, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2630.5, "high": 2652.0, "low": 2560.0, "close": 2581.0, "volume": 155246}, "trend_line": 2308.675, "activity_lines": {"activity_5": 2572.583333, "activity_10": 2540.963636, "activity_20": 2456.19881, "activity_30": 2386.977419}, "trend_signal": 1, "fair_value": 1709.491027, "relative_strength": 5.334385, "rate_of_change": 0.5443835944559975, "market_dynamics": 1.409683, "expectation": {"probability": 60.2878, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2580.0, "high": 2616.0, "low": 2539.0, "close": 2595.0, "volume": 118812}, "trend_line": 2320.958333, "activity_lines": {"activity_5": 2585.316667, "activity_10": 2556.786364, "activity_20": 2476.478571, "activity_30": 2405.45}, "trend_signal": 1, "fair_value": 1718.925643, "relative_strength": 3.291349, "rate_of_change": 0.5320511981980943, "market_dynamics": 1.31797, "expectation": {"probability": 59.1956, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2610.0, "high": 2682.0, "low": 2596.253906, "close": 2663.0, "volume": 128956}, "trend_line": 2338.158333, "activity_lines": {"activity_5": 2614.616667, "activity_10": 2580.977273, "activity_20": 2501.234524, "activity_30": 2427.517204}, "trend_signal": 1, "fair_value": 1728.625002, "relative_strength": 3.525186, "rate_of_change": 0.7410731918555221, "market_dynamics": 1.297943, "expectation": {"probability": 59.3294, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2588.0, "high": 2607.5, "low": 2424.5, "close": 2496.0, "volume": 329177}, "trend_line": 2345.333333, "activity_lines": {"activity_5": 2578.933333, "activity_10": 2570.795455, "activity_20": 2507.680952, "activity_30": 2437.700538}, "trend_signal": 1, "fair_value": 1737.387181, "relative_strength": 2.729889, "rate_of_change": 0.30686544613915084, "market_dynamics": 0.987007, "expectation": {"probability": 61.0755, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2407.5, "high": 2528.0, "low": 2373.205078, "close": 2466.0, "volume": 111382}, "trend_line": 2353.075, "activity_lines": {"activity_5": 2538.266667, "activity_10": 2554.186364, "activity_20": 2509.779762, "activity_30": 2445.485484}, "trend_signal": 1, "fair_value": 1746.580771, "relative_strength": 1.639982, "rate_of_change": 0.3300881325085307, "market_dynamics": 0.484054, "expectation": {"probability": 60.908, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2471.0, "high": 2569.0, "low": 2428.0, "close": 2434.0, "volume": 319300}, "trend_line": 2361.925, "activity_lines": {"activity_5": 2496.2, "activity_10": 2532.759091, "activity_20": 2508.0, "activity_30": 2450.706452}, "trend_signal": 1, "fair_value": 1755.593591, "relative_strength": 3.624708, "rate_of_change": 0.37610360910724755, "market_dynamics": 0.081975, "expectation": {"probability": 60.3381, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2425.5, "high": 2506.0, "low": 2357.0, "close": 2441.5, "volume": 147422}, "trend_line": 2373.7, "activity_lines": {"activity_5": 2466.433333, "activity_10": 2514.159091, "activity_20": 2506.279762, "activity_30": 2455.840323}, "trend_signal": 1, "fair_value": 1764.289745, "relative_strength": 3.273055, "rate_of_change": 0.49853403473859814, "market_dynamics": -0.537157, "expectation": {"probability": 58.301, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2458.0, "high": 2600.0, "low": 2441.0, "close": 2586.5, "volume": 96459}, "trend_line": 2389.516667, "activity_lines": {"activity_5": 2495.233333, "activity_10": 2523.05, "activity_20": 2517.661905, "activity_30": 2469.569355}, "trend_signal": 1, "fair_value": 1773.931411, "relative_strength": 4.242848, "rate_of_change": 0.6663296541264715, "market_dynamics": -0.754926, "expectation": {"probability": 58.9445, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2626.0, "high": 2752.0, "low": 2580.0, "close": 2745.0, "volume": 143655}, "trend_line": 2410.316667, "activity_lines": {"activity_5": 2581.966667, "activity_10": 2559.609091, "activity_20": 2542.953571, "activity_30": 2492.503763}, "trend_signal": 1, "fair_value": 1784.113463, "relative_strength": 8.640514, "rate_of_change": 0.87046892316153, "market_dynamics": -0.540298, "expectation": {"probability": 59.0544, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2727.0, "high": 2852.0, "low": 2720.0, "close": 2852.0, "volume": 140511}, "trend_line": 2435.25, "activity_lines": {"activity_5": 2687.766667, "activity_10": 2612.463636, "activity_20": 2576.113095, "activity_30": 2520.999462}, "trend_signal": 1, "fair_value": 1794.723078, "relative_strength": 11.805925, "rate_of_change": 1.0344422100782804, "market_dynamics": -0.26188, "expectation": {"probability": 59.1031, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2812.5, "high": 2839.5, "low": 2686.0, "close": 2692.5, "volume": 122638}, "trend_line": 2453.758333, "activity_lines": {"activity_5": 2714.666667, "activity_10": 2631.827273, "activity_20": 2591.516667, "activity_30": 2537.596237}, "trend_signal": 1, "fair_value": 1804.209617, "relative_strength": 8.296693, "rate_of_change": 0.7600177805153566, "market_dynamics": -0.01915, "expectation": {"probability": 59.5855, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2702.5, "high": 2708.697021, "low": 2626.0, "close": 2658.0, "volume": 88269}, "trend_line": 2469.858333, "activity_lines": {"activity_5": 2712.833333, "activity_10": 2642.890909, "activity_20": 2601.558333, "activity_30": 2550.773118}, "trend_signal": 1, "fair_value": 1813.557052, "relative_strength": 6.859862, "rate_of_change": 0.6561363351669526, "market_dynamics": 0.050552, "expectation": {"probability": 60.5349, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2655.5, "high": 2776.5, "low": 2634.5, "close": 2682.5, "volume": 91902}, "trend_line": 2487.341667, "activity_lines": {"activity_5": 2704.733333, "activity_10": 2657.263636, "activity_20": 2612.586905, "activity_30": 2564.491935}, "trend_signal": 1, "fair_value": 1822.907052, "relative_strength": 9.018541, "rate_of_change": 0.7078678872550547, "market_dynamics": -0.056256, "expectation": {"probability": 58.4911, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2682.5, "high": 2818.5, "low": 2676.0, "close": 2737.0, "volume": 112288}, "trend_line": 2505.808333, "activity_lines": {"activity_5": 2708.4, "activity_10": 2681.190909, "activity_20": 2627.663095, "activity_30": 2580.598925}, "trend_signal": 1, "fair_value": 1832.440385, "relative_strength": 11.319105, "rate_of_change": 0.742425789146715, "market_dynamics": -0.198309, "expectation": {"probability": 58.4296, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2721.0, "high": 2802.0, "low": 2706.0, "close": 2795.5, "volume": 75593}, "trend_line": 2522.608333, "activity_lines": {"activity_5": 2732.1, "activity_10": 2711.372727, "activity_20": 2646.908333, "activity_30": 2599.28871}, "trend_signal": 1, "fair_value": 1842.339744, "relative_strength": 10.363128, "rate_of_change": 0.6704423390549952, "market_dynamics": -0.131656, "expectation": {"probability": 58.4911, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2846.0, "high": 2867.0, "low": 2815.0, "close": 2835.5, "volume": 96773}, "trend_line": 2540.575, "activity_lines": {"activity_5": 2772.9, "activity_10": 2742.836364, "activity_20": 2668.655952, "activity_30": 2619.475269}, "trend_signal": 1, "fair_value": 1852.33077, "relative_strength": 12.15919, "rate_of_change": 0.7122257849133842, "market_dynamics": 0.071517, "expectation": {"probability": 59.1709, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/553aeecd-b429-48da-9ea3-1a83190d744d/", "share_image": "https://sharemaestro.com/terminal/553aeecd-b429-48da-9ea3-1a83190d744d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}