{"ticker": {"uuid": "553bcc73-7cc5-435c-adc8-b2fba119e45b", "symbol": "NBCE", "name": "NEUBERGER CHINA EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NBCE rose 8.13%, moving from 38.11 to 41.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.96 and has softened across the 12-week window. Market Dynamics is 1.06 on the latest week. Next-week expectancy is positive at 60.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "41.21"}, {"label": "12-Week Change", "value": "8.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.96"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 42.2899, "high": 42.3964, "low": 40.59, "close": 41.209, "volume": 2408}, "trend_line": 37.671997, "activity_lines": {"activity_5": 42.64286, "activity_10": 42.254742, "activity_20": 40.588671, "activity_30": 39.311104}, "trend_signal": 1, "fair_value": 27.952862, "relative_strength": 6.962675, "rate_of_change": 0.7582438247524274, "market_dynamics": 1.059537, "expectation": {"probability": 60.3354, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 23.824393, "high": 23.824393, "low": 22.569426, "close": 22.569426, "volume": 299}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.569426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.574398, "high": 23.066557, "low": 22.574398, "close": 23.00416, "volume": 445}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.786793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.447766, "high": 23.681562, "low": 23.307762, "close": 23.681562, "volume": 101614}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.085049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.979022, "high": 23.979022, "low": 23.380202, "close": 23.477015, "volume": 933}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.183041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.60376, "high": 24.071838, "low": 23.496514, "close": 23.801872, "volume": 152095}, "trend_line": null, "activity_lines": {"activity_5": 23.502657, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.306807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.097674, "high": 24.097674, "low": 23.642953, "close": 23.818348, "volume": 623}, "trend_line": null, "activity_lines": {"activity_5": 23.67317, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.392064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.593815, "high": 23.794072, "low": 23.447864, "close": 23.447864, "volume": 392}, "trend_line": null, "activity_lines": {"activity_5": 23.636928, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.400035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.311272, "high": 23.311272, "low": 22.604427, "close": 22.604427, "volume": 8890}, "trend_line": null, "activity_lines": {"activity_5": 23.28996, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.300584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.667799, "high": 22.931623, "low": 22.577225, "close": 22.577225, "volume": 1220}, "trend_line": null, "activity_lines": {"activity_5": 23.005733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.220211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.467933, "high": 22.746868, "low": 22.288735, "close": 22.51863, "volume": 1308}, "trend_line": null, "activity_lines": {"activity_5": 22.76196, "activity_10": 23.069122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.150053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.502056, "high": 23.295673, "low": 22.428934, "close": 23.295673, "volume": 7528}, "trend_line": null, "activity_lines": {"activity_5": 22.862752, "activity_10": 23.095599, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.163291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.872151, "high": 22.872151, "low": 22.258316, "close": 22.311842, "volume": 4993}, "trend_line": null, "activity_lines": {"activity_5": 22.670445, "activity_10": 22.929992, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.092337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.102323, "high": 22.102323, "low": 21.922053, "close": 22.027446, "volume": 228}, "trend_line": null, "activity_lines": {"activity_5": 22.459073, "activity_10": 22.725265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.010422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.865018, "high": 21.865018, "low": 21.273998, "close": 21.62937, "volume": 216}, "trend_line": null, "activity_lines": {"activity_5": 22.153476, "activity_10": 22.478235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.911776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.082028, "high": 21.814612, "low": 21.082028, "close": 21.580427, "volume": 348}, "trend_line": null, "activity_lines": {"activity_5": 21.894754, "activity_10": 22.2559, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.823019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.288232, "high": 21.288232, "low": 20.444112, "close": 20.444112, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": 21.319807, "activity_10": 21.867352, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.674337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.790028, "high": 22.146196, "low": 20.790028, "close": 21.999952, "volume": 4009}, "trend_line": null, "activity_lines": {"activity_5": 21.453578, "activity_10": 21.823034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.634668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.376, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.151071, "high": 22.474757, "low": 22.076974, "close": 22.474757, "volume": 802}, "trend_line": null, "activity_lines": {"activity_5": 21.76641, "activity_10": 21.89137, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.625784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6748, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.361955, "high": 22.833542, "low": 22.361955, "close": 22.833542, "volume": 192}, "trend_line": null, "activity_lines": {"activity_5": 22.169016, "activity_10": 22.027297, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.636718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8981, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.736046, "high": 23.082157, "low": 22.568841, "close": 23.082157, "volume": 778}, "trend_line": null, "activity_lines": {"activity_5": 22.574216, "activity_10": 22.203766, "activity_20": 22.413341, "activity_30": null}, "trend_signal": 0, "fair_value": 22.65899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3159, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.138899, "high": 23.209876, "low": 23.086837, "close": 23.111406, "volume": 284}, "trend_line": null, "activity_lines": {"activity_5": 22.88905, "activity_10": 22.375308, "activity_20": 22.456428, "activity_30": null}, "trend_signal": 0, "fair_value": 22.680534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7755, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.624234, "high": 23.695114, "low": 23.488032, "close": 23.550137, "volume": 44}, "trend_line": null, "activity_lines": {"activity_5": 23.172308, "activity_10": 22.629969, "activity_20": 22.538719, "activity_30": null}, "trend_signal": 0, "fair_value": 22.720061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8234, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.597228, "high": 23.597228, "low": 22.974424, "close": 22.974424, "volume": 58}, "trend_line": null, "activity_lines": {"activity_5": 23.160316, "activity_10": 22.75744, "activity_20": 22.563579, "activity_30": null}, "trend_signal": 0, "fair_value": 22.731121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9058, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.94966, "high": 23.023659, "low": 22.862791, "close": 23.012155, "volume": 113}, "trend_line": null, "activity_lines": {"activity_5": 23.12759, "activity_10": 22.874554, "activity_20": 22.595401, "activity_30": null}, "trend_signal": 0, "fair_value": 22.74283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6295, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.399019, "high": 23.399019, "low": 23.145529, "close": 23.145529, "volume": 434}, "trend_line": null, "activity_lines": {"activity_5": 23.127414, "activity_10": 22.990777, "activity_20": 22.642138, "activity_30": null}, "trend_signal": 0, "fair_value": 22.758938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.980176, "high": 23.155279, "low": 22.669359, "close": 22.669359, "volume": 23766}, "trend_line": null, "activity_lines": {"activity_5": 22.964291, "activity_10": 22.991966, "activity_20": 22.646651, "activity_30": null}, "trend_signal": 0, "fair_value": 22.755493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.025024, "high": 23.311272, "low": 22.878488, "close": 23.146212, "volume": 2344}, "trend_line": null, "activity_lines": {"activity_5": 22.989588, "activity_10": 23.039397, "activity_20": 22.70205, "activity_30": null}, "trend_signal": 0, "fair_value": 22.769964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3532, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.174778, "high": 23.749809, "low": 23.174778, "close": 23.749809, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 23.243012, "activity_10": 23.175732, "activity_20": 22.816371, "activity_30": null}, "trend_signal": 0, "fair_value": 22.804959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8341, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.100989, "high": 24.715213, "low": 24.038982, "close": 24.715213, "volume": 923}, "trend_line": null, "activity_lines": {"activity_5": 23.766546, "activity_10": 23.464412, "activity_20": 23.017181, "activity_30": null}, "trend_signal": 0, "fair_value": 22.870829, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.696288, "expectation": {"probability": 57.0458, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.788335, "high": 24.898701, "low": 24.475568, "close": 24.72935, "volume": 23}, "trend_line": 22.93278, "activity_lines": {"activity_5": 24.181254, "activity_10": 23.72145, "activity_20": 23.209156, "activity_30": 23.026996}, "trend_signal": 1, "fair_value": 22.93278, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.051444, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.721161, "high": 24.807834, "low": 24.607968, "close": 24.807834, "volume": 17646}, "trend_line": 23.007394, "activity_lines": {"activity_5": 24.516536, "activity_10": 23.962809, "activity_20": 23.398079, "activity_30": 23.147968}, "trend_signal": 1, "fair_value": 22.993266, "relative_strength": null, "rate_of_change": 0.32535959443207674, "market_dynamics": 1.309102, "expectation": {"probability": 65.1741, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.452949, "high": 24.510569, "low": 23.720755, "close": 23.720755, "volume": 679}, "trend_line": 23.03128, "activity_lines": {"activity_5": 24.346893, "activity_10": 23.975673, "activity_20": 23.47627, "activity_30": 23.193991}, "trend_signal": 1, "fair_value": 23.016, "relative_strength": null, "rate_of_change": 0.10381879842626855, "market_dynamics": 1.229572, "expectation": {"probability": 82.9268, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.667425, "high": 23.820396, "low": 23.600835, "close": 23.600835, "volume": 3278}, "trend_line": 23.028589, "activity_lines": {"activity_5": 24.098974, "activity_10": 23.963631, "activity_20": 23.536331, "activity_30": 23.230736}, "trend_signal": 1, "fair_value": 23.033722, "relative_strength": null, "rate_of_change": -0.011684109610923348, "market_dynamics": 1.026272, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.670252, "high": 24.08188, "low": 23.649973, "close": 23.649973, "volume": 22}, "trend_line": 23.034355, "activity_lines": {"activity_5": 23.877366, "activity_10": 23.949135, "activity_20": 23.593579, "activity_30": 23.270826}, "trend_signal": 1, "fair_value": 23.051847, "relative_strength": null, "rate_of_change": 0.025038442433452046, "market_dynamics": 0.713904, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.696576, "high": 23.696576, "low": 23.488715, "close": 23.532783, "volume": 967}, "trend_line": 23.025385, "activity_lines": {"activity_5": 23.68771, "activity_10": 23.901734, "activity_20": 23.630044, "activity_30": 23.302982}, "trend_signal": 1, "fair_value": 23.065588, "relative_strength": null, "rate_of_change": -0.03894183275373449, "market_dynamics": 0.268413, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.648023, "high": 23.72563, "low": 23.009035, "close": 23.07231, "volume": 2382}, "trend_line": 23.000517, "activity_lines": {"activity_5": 23.424335, "activity_10": 23.76357, "activity_20": 23.613358, "activity_30": 23.30601}, "trend_signal": 1, "fair_value": 23.065775, "relative_strength": null, "rate_of_change": -0.10800253719970998, "market_dynamics": -0.007673, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.072407, "high": 23.072407, "low": 22.614664, "close": 22.614664, "volume": 80}, "trend_line": 22.972744, "activity_lines": {"activity_5": 23.124113, "activity_10": 23.534871, "activity_20": 23.540571, "activity_30": 23.281116}, "trend_signal": 1, "fair_value": 23.053583, "relative_strength": null, "rate_of_change": -0.12074945967518828, "market_dynamics": -0.303235, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.609302, "high": 22.609302, "low": 22.151461, "close": 22.204986, "volume": 286}, "trend_line": 22.959429, "activity_lines": {"activity_5": 22.76107, "activity_10": 23.24135, "activity_20": 23.425841, "activity_30": 23.231583}, "trend_signal": 0, "fair_value": 23.031251, "relative_strength": null, "rate_of_change": -0.057959989455324254, "market_dynamics": -0.574593, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.951204, "high": 22.667897, "low": 21.951204, "close": 22.633481, "volume": 1345}, "trend_line": 22.961304, "activity_lines": {"activity_5": 22.633916, "activity_10": 23.053825, "activity_20": 23.353203, "activity_30": 23.210554}, "trend_signal": 0, "fair_value": 23.021052, "relative_strength": null, "rate_of_change": 0.008166579404036114, "market_dynamics": -0.769251, "expectation": {"probability": 54.6539, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.501959, "high": 22.64362, "low": 22.497181, "close": 22.497181, "volume": 565}, "trend_line": 22.960589, "activity_lines": {"activity_5": 22.529095, "activity_10": 22.879367, "activity_20": 23.268538, "activity_30": 23.180611}, "trend_signal": 0, "fair_value": 23.007955, "relative_strength": null, "rate_of_change": -0.0031139346441281255, "market_dynamics": -0.834088, "expectation": {"probability": 46.5046, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.604524, "high": 22.604524, "low": 21.720919, "close": 21.922638, "volume": 53}, "trend_line": 22.914821, "activity_lines": {"activity_5": 22.3018, "activity_10": 22.641032, "activity_20": 23.13194, "activity_30": 23.113646}, "trend_signal": 0, "fair_value": 22.981484, "relative_strength": null, "rate_of_change": -0.1993328655462581, "market_dynamics": -0.864689, "expectation": {"probability": 43.0986, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.556346, "high": 22.177687, "low": 21.52232, "close": 21.807495, "volume": 4}, "trend_line": 22.89801, "activity_lines": {"activity_5": 22.112768, "activity_10": 22.43422, "activity_20": 22.990036, "activity_30": 23.042206}, "trend_signal": 0, "fair_value": 22.953532, "relative_strength": null, "rate_of_change": -0.07336299943168037, "market_dynamics": -0.872763, "expectation": {"probability": 39.6373, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.614941, "high": 21.675973, "low": 21.489366, "close": 21.594564, "volume": 326}, "trend_line": 22.88358, "activity_lines": {"activity_5": 21.90657, "activity_10": 22.22348, "activity_20": 22.836152, "activity_30": 22.958113}, "trend_signal": 0, "fair_value": 22.921928, "relative_strength": null, "rate_of_change": -0.06301857672348309, "market_dynamics": -0.898434, "expectation": {"probability": 36.6906, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.591737, "high": 21.751728, "low": 21.504868, "close": 21.620498, "volume": 10}, "trend_line": 22.883285, "activity_lines": {"activity_5": 21.749713, "activity_10": 22.053933, "activity_20": 22.691308, "activity_30": 22.876623}, "trend_signal": 0, "fair_value": 22.89235, "relative_strength": null, "rate_of_change": -0.0012891339554288, "market_dynamics": -0.934717, "expectation": {"probability": 46.0289, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.775907, "high": 21.775907, "low": 21.449198, "close": 21.6399, "volume": 7}, "trend_line": 22.885267, "activity_lines": {"activity_5": 21.666854, "activity_10": 21.924813, "activity_20": 22.554939, "activity_30": 22.796405}, "trend_signal": 0, "fair_value": 22.864518, "relative_strength": null, "rate_of_change": 0.008661343858620612, "market_dynamics": -0.942125, "expectation": {"probability": 48.4483, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.478447, "high": 21.883055, "low": 21.385728, "close": 21.883055, "volume": 547}, "trend_line": 22.933232, "activity_lines": {"activity_5": 21.722199, "activity_10": 21.874319, "activity_20": 22.448898, "activity_30": 22.731746}, "trend_signal": 0, "fair_value": 22.843182, "relative_strength": null, "rate_of_change": 0.20958899015686105, "market_dynamics": -0.926845, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.634928, "high": 21.644092, "low": 21.343122, "close": 21.343122, "volume": 700}, "trend_line": 22.911337, "activity_lines": {"activity_5": 21.600206, "activity_10": 21.747278, "activity_20": 22.295178, "activity_30": 22.629159}, "trend_signal": 0, "fair_value": 22.811265, "relative_strength": null, "rate_of_change": -0.0954728055775159, "market_dynamics": -0.901075, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.127364, "high": 21.244749, "low": 21.084466, "close": 21.126974, "volume": 711}, "trend_line": 22.866411, "activity_lines": {"activity_5": 21.437121, "activity_10": 21.604057, "activity_20": 22.129459, "activity_30": 22.514038}, "trend_signal": 0, "fair_value": 22.776176, "relative_strength": null, "rate_of_change": -0.19608633053584015, "market_dynamics": -0.873516, "expectation": {"probability": 42.3698, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.112739, "high": 21.629663, "low": 21.112739, "close": 21.629663, "volume": 780}, "trend_line": 22.826282, "activity_lines": {"activity_5": 21.472772, "activity_10": 21.571834, "activity_20": 22.024105, "activity_30": 22.434248}, "trend_signal": 0, "fair_value": 22.752778, "relative_strength": null, "rate_of_change": -0.17549321579149568, "market_dynamics": -0.790193, "expectation": {"probability": 49.0701, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.654037, "high": 24.994929, "low": 21.654037, "close": 24.994929, "volume": 3321}, "trend_line": 22.890041, "activity_lines": {"activity_5": 22.629568, "activity_10": 22.169728, "activity_20": 22.253946, "activity_30": 22.574161}, "trend_signal": 0, "fair_value": 22.797621, "relative_strength": null, "rate_of_change": 0.27932275611070173, "market_dynamics": -0.220284, "expectation": {"probability": 54.1298, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.963161, "high": 29.833359, "low": 25.953411, "close": 29.833359, "volume": 4010}, "trend_line": 23.114106, "activity_lines": {"activity_5": 25.175505, "activity_10": 23.601924, "activity_20": 22.943325, "activity_30": 23.022117}, "trend_signal": 0, "fair_value": 22.935576, "relative_strength": null, "rate_of_change": 0.9788754856315002, "market_dynamics": 0.420171, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.574718, "high": 31.520428, "low": 25.602426, "close": 26.185549, "volume": 11639}, "trend_line": 23.201953, "activity_lines": {"activity_5": 25.975485, "activity_10": 24.22705, "activity_20": 23.261362, "activity_30": 23.220274}, "trend_signal": 1, "fair_value": 22.998076, "relative_strength": -0.821177, "rate_of_change": 0.38005796114286233, "market_dynamics": 0.967204, "expectation": {"probability": 29.0123, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.797418, "high": 25.869467, "low": 24.354478, "close": 25.706162, "volume": 2953}, "trend_line": 23.293011, "activity_lines": {"activity_5": 26.29284, "activity_10": 24.685413, "activity_20": 23.522006, "activity_30": 23.381836}, "trend_signal": 1, "fair_value": 23.049172, "relative_strength": -3.048148, "rate_of_change": 0.3924583417611453, "market_dynamics": 1.369425, "expectation": {"probability": 26.5537, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.426933, "high": 25.894621, "low": 25.426933, "close": 25.495376, "volume": 1024}, "trend_line": 23.375785, "activity_lines": {"activity_5": 26.234655, "activity_10": 25.030696, "activity_20": 23.75255, "activity_30": 23.523924}, "trend_signal": 1, "fair_value": 23.094472, "relative_strength": -2.394081, "rate_of_change": 0.3553598115761014, "market_dynamics": 1.203898, "expectation": {"probability": 22.5962, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.57464, "high": 25.57464, "low": 24.936334, "close": 24.936334, "volume": 27}, "trend_line": 23.435479, "activity_lines": {"activity_5": 25.732408, "activity_10": 25.203882, "activity_20": 23.921064, "activity_30": 23.624605}, "trend_signal": 1, "fair_value": 23.12796, "relative_strength": -2.717891, "rate_of_change": 0.25536682511411, "market_dynamics": 0.905448, "expectation": {"probability": 19.6653, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.446433, "high": 26.587135, "low": 25.140685, "close": 25.140685, "volume": 1890}, "trend_line": 23.517856, "activity_lines": {"activity_5": 25.302184, "activity_10": 25.354288, "activity_20": 24.102357, "activity_30": 23.734618}, "trend_signal": 1, "fair_value": 23.163902, "relative_strength": -5.889275, "rate_of_change": 0.35150551008578695, "market_dynamics": 0.719465, "expectation": {"probability": 26.7606, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.680423, "high": 25.690172, "low": 24.588469, "close": 24.607968, "volume": 2668}, "trend_line": 23.566582, "activity_lines": {"activity_5": 25.007233, "activity_10": 25.348607, "activity_20": 24.223065, "activity_30": 23.804948}, "trend_signal": 1, "fair_value": 23.189236, "relative_strength": -5.458682, "rate_of_change": 0.20718725380409697, "market_dynamics": 0.598522, "expectation": {"probability": 25.9136, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.55259, "high": 24.773711, "low": 23.974244, "close": 24.063356, "volume": 3053}, "trend_line": 23.577033, "activity_lines": {"activity_5": 24.635917, "activity_10": 25.184545, "activity_20": 24.282414, "activity_30": 23.836998}, "trend_signal": 1, "fair_value": 23.204307, "relative_strength": -8.567039, "rate_of_change": 0.04434669397539179, "market_dynamics": 0.50216, "expectation": {"probability": 23.8532, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.980094, "high": 24.508522, "low": 23.823126, "close": 24.508522, "volume": 566}, "trend_line": 23.570143, "activity_lines": {"activity_5": 24.522509, "activity_10": 25.048033, "activity_20": 24.37531, "activity_30": 23.897094}, "trend_signal": 1, "fair_value": 23.226413, "relative_strength": -7.517233, "rate_of_change": -0.029223354779197658, "market_dynamics": 0.401599, "expectation": {"probability": 27.7929, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.5561, "high": 24.5561, "low": 24.249085, "close": 24.515249, "volume": 66}, "trend_line": 23.563007, "activity_lines": {"activity_5": 24.477135, "activity_10": 24.860401, "activity_20": 24.459918, "activity_30": 23.958069}, "trend_signal": 1, "fair_value": 23.247893, "relative_strength": -7.911863, "rate_of_change": -0.030275590606313657, "market_dynamics": 0.256084, "expectation": {"probability": 32.57, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.166147, "high": 26.166147, "low": 24.266732, "close": 24.32445, "volume": 1140}, "trend_line": 23.546894, "activity_lines": {"activity_5": 24.396233, "activity_10": 24.6468, "activity_20": 24.516744, "activity_30": 24.007194}, "trend_signal": 1, "fair_value": 23.265542, "relative_strength": -7.74789, "rate_of_change": -0.06838261347542425, "market_dynamics": 0.109334, "expectation": {"probability": 32.5301, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.055361, "high": 24.375538, "low": 24.055361, "close": 24.265188, "volume": 128}, "trend_line": 23.565042, "activity_lines": {"activity_5": 24.349992, "activity_10": 24.522586, "activity_20": 24.55649, "activity_30": 24.053535}, "trend_signal": 1, "fair_value": 23.281665, "relative_strength": -5.957782, "rate_of_change": 0.07707173608543233, "market_dynamics": -0.038204, "expectation": {"probability": 32.2997, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.181518, "high": 24.617332, "low": 24.181518, "close": 24.491334, "volume": 454}, "trend_line": 23.594725, "activity_lines": {"activity_5": 24.401986, "activity_10": 24.474405, "activity_20": 24.60607, "activity_30": 24.113296}, "trend_signal": 1, "fair_value": 23.300866, "relative_strength": -5.343503, "rate_of_change": 0.12596200762129822, "market_dynamics": -0.160795, "expectation": {"probability": 31.8878, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.424141, "high": 24.424141, "low": 23.394546, "close": 23.394546, "volume": 14877}, "trend_line": 23.586211, "activity_lines": {"activity_5": 24.059852, "activity_10": 24.248896, "activity_20": 24.537399, "activity_30": 24.100381}, "trend_signal": 1, "fair_value": 23.30233, "relative_strength": -8.761089, "rate_of_change": -0.03608433664728742, "market_dynamics": -0.256072, "expectation": {"probability": 34.9633, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.321335, "high": 23.470126, "low": 23.04625, "close": 23.04625, "volume": 157}, "trend_line": 23.569993, "activity_lines": {"activity_5": 23.675884, "activity_10": 23.998257, "activity_20": 24.42711, "activity_30": 24.065545}, "trend_signal": 1, "fair_value": 23.29839, "relative_strength": -8.055164, "rate_of_change": -0.0687605143530621, "market_dynamics": -0.457985, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.122717, "high": 24.15616, "low": 23.122717, "close": 24.15616, "volume": 8}, "trend_line": 23.606121, "activity_lines": {"activity_5": 23.75982, "activity_10": 23.983785, "activity_20": 24.41583, "activity_30": 24.103363}, "trend_signal": 1, "fair_value": 23.311387, "relative_strength": -6.1749, "rate_of_change": 0.153279638224761, "market_dynamics": -0.558201, "expectation": {"probability": 32.1962, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.479888, "high": 24.711263, "low": 24.240521, "close": 24.711263, "volume": 541}, "trend_line": 23.676008, "activity_lines": {"activity_5": 24.040009, "activity_10": 24.088142, "activity_20": 24.446592, "activity_30": 24.174662}, "trend_signal": 1, "fair_value": 23.33228, "relative_strength": -5.482012, "rate_of_change": 0.29605456991429385, "market_dynamics": -0.551806, "expectation": {"probability": 34.433, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.71965, "high": 24.923398, "low": 24.553395, "close": 24.553395, "volume": 486}, "trend_line": 23.754288, "activity_lines": {"activity_5": 24.237837, "activity_10": 24.161917, "activity_20": 24.446281, "activity_30": 24.231268}, "trend_signal": 1, "fair_value": 23.350238, "relative_strength": -5.07999, "rate_of_change": 0.3306300622976621, "market_dynamics": -0.539038, "expectation": {"probability": 37.4539, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.351127, "high": 25.049693, "low": 24.351127, "close": 25.049693, "volume": 1450}, "trend_line": 23.834829, "activity_lines": {"activity_5": 24.59696, "activity_10": 24.317018, "activity_20": 24.476919, "activity_30": 24.314842}, "trend_signal": 1, "fair_value": 23.374868, "relative_strength": -2.872131, "rate_of_change": 0.33905878382884047, "market_dynamics": -0.29782, "expectation": {"probability": 36.1974, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.081266, "high": 26.216633, "low": 25.081266, "close": 26.216633, "volume": 653}, "trend_line": 23.95881, "activity_lines": {"activity_5": 25.234721, "activity_10": 24.674451, "activity_20": 24.602409, "activity_30": 24.468507}, "trend_signal": 1, "fair_value": 23.415464, "relative_strength": 0.279208, "rate_of_change": 0.5201673567702146, "market_dynamics": -0.000837, "expectation": {"probability": 37.3166, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.673271, "high": 26.415842, "low": 25.564737, "close": 26.415842, "volume": 2217}, "trend_line": 24.108584, "activity_lines": {"activity_5": 25.727525, "activity_10": 25.037169, "activity_20": 24.741054, "activity_30": 24.627025}, "trend_signal": 1, "fair_value": 23.457723, "relative_strength": 2.754386, "rate_of_change": 0.6251312147807038, "market_dynamics": 0.288595, "expectation": {"probability": 39.8537, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.086589, "high": 26.291521, "low": 25.788317, "close": 25.788317, "volume": 28}, "trend_line": 24.241278, "activity_lines": {"activity_5": 25.860509, "activity_10": 25.247767, "activity_20": 24.836208, "activity_30": 24.735395}, "trend_signal": 1, "fair_value": 23.490093, "relative_strength": 1.385157, "rate_of_change": 0.5504014669629737, "market_dynamics": 0.499599, "expectation": {"probability": 38.1206, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.641796, "high": 26.523291, "low": 25.641796, "close": 26.382394, "volume": 98}, "trend_line": 24.400872, "activity_lines": {"activity_5": 26.119715, "activity_10": 25.538685, "activity_20": 24.989833, "activity_30": 24.873531}, "trend_signal": 1, "fair_value": 23.529713, "relative_strength": 7.006104, "rate_of_change": 0.6583563787354711, "market_dynamics": 0.65748, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.045247, "high": 26.846427, "low": 26.045247, "close": 26.846427, "volume": 294}, "trend_line": 24.57507, "activity_lines": {"activity_5": 26.411665, "activity_10": 25.87959, "activity_20": 25.184431, "activity_30": 25.031309}, "trend_signal": 1, "fair_value": 23.574534, "relative_strength": 11.371476, "rate_of_change": 0.7139007163350577, "market_dynamics": 0.731515, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.807256, "high": 26.807256, "low": 26.032815, "close": 26.032815, "volume": 44}, "trend_line": 24.7215, "activity_lines": {"activity_5": 26.312629, "activity_10": 26.009804, "activity_20": 25.295108, "activity_30": 25.125357}, "trend_signal": 1, "fair_value": 23.607311, "relative_strength": 7.376071, "rate_of_change": 0.5958477432617637, "market_dynamics": 0.652228, "expectation": {"probability": 42.0402, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.151315, "high": 26.249785, "low": 25.980324, "close": 26.024429, "volume": 94}, "trend_line": 24.859546, "activity_lines": {"activity_5": 26.223053, "activity_10": 26.084192, "activity_20": 25.399766, "activity_30": 25.209417}, "trend_signal": 1, "fair_value": 23.639115, "relative_strength": 8.837603, "rate_of_change": 0.5584046275509286, "market_dynamics": 0.630012, "expectation": {"probability": 40.416, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.131285, "high": 26.131285, "low": 24.611609, "close": 24.611609, "volume": 614}, "trend_line": 24.968496, "activity_lines": {"activity_5": 25.68863, "activity_10": 25.867736, "activity_20": 25.365661, "activity_30": 25.193421}, "trend_signal": 1, "fair_value": 23.651745, "relative_strength": 13.015151, "rate_of_change": 0.4382622273149982, "market_dynamics": 0.429757, "expectation": {"probability": 38.2524, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.538113, "high": 24.717578, "low": 22.538113, "close": 24.717578, "volume": 266}, "trend_line": 25.088183, "activity_lines": {"activity_5": 25.267978, "activity_10": 25.672358, "activity_20": 25.341631, "activity_30": 25.177233}, "trend_signal": 1, "fair_value": 23.665409, "relative_strength": 7.344544, "rate_of_change": 0.4793520602923081, "market_dynamics": 0.190019, "expectation": {"probability": 36.673, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.698141, "high": 24.698141, "low": 24.525571, "close": 24.525571, "volume": 112}, "trend_line": 25.184713, "activity_lines": {"activity_5": 24.894311, "activity_10": 25.439085, "activity_20": 25.296199, "activity_30": 25.140936}, "trend_signal": 0, "fair_value": 23.676297, "relative_strength": 8.070312, "rate_of_change": 0.3847628184153383, "market_dynamics": -0.031663, "expectation": {"probability": 54.1578, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.941159, "high": 25.429266, "low": 24.941159, "close": 25.342735, "volume": 376}, "trend_line": 25.196306, "activity_lines": {"activity_5": 24.947756, "activity_10": 25.363916, "activity_20": 25.328511, "activity_30": 25.15113}, "trend_signal": 0, "fair_value": 23.697128, "relative_strength": 6.818976, "rate_of_change": 0.046031892442059186, "market_dynamics": -0.205929, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.327935, "high": 25.9747, "low": 25.304156, "close": 25.9747, "volume": 146}, "trend_line": 25.067684, "activity_lines": {"activity_5": 25.257861, "activity_10": 25.41954, "activity_20": 25.41707, "activity_30": 25.201349}, "trend_signal": 1, "fair_value": 23.725246, "relative_strength": 6.517188, "rate_of_change": -0.5104795917306292, "market_dynamics": -0.226575, "expectation": {"probability": 42.9558, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.025711, "high": 26.035479, "low": 25.67189, "close": 25.93474, "volume": 192}, "trend_line": 25.059324, "activity_lines": {"activity_5": 25.557962, "activity_10": 25.475918, "activity_20": 25.493965, "activity_30": 25.257289}, "trend_signal": 1, "fair_value": 23.752191, "relative_strength": 6.911, "rate_of_change": -0.033349710328244526, "market_dynamics": -0.24928, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.495171, "high": 26.624425, "low": 26.32793, "close": 26.406074, "volume": 2}, "trend_line": 25.082654, "activity_lines": {"activity_5": 25.926965, "activity_10": 25.615332, "activity_20": 25.607799, "activity_30": 25.344176}, "trend_signal": 1, "fair_value": 23.784166, "relative_strength": 3.523254, "rate_of_change": 0.09309907960805888, "market_dynamics": -0.18105, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.43301, "high": 26.54707, "low": 26.293791, "close": 26.293791, "volume": 20343}, "trend_line": 25.109268, "activity_lines": {"activity_5": 26.145974, "activity_10": 25.7339, "activity_20": 25.701821, "activity_30": 25.422313}, "trend_signal": 1, "fair_value": 23.814042, "relative_strength": 5.767618, "rate_of_change": 0.1061051992344932, "market_dynamics": -0.095579, "expectation": {"probability": 45.9784, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.821272, "high": 25.953585, "low": 25.714613, "close": 25.714613, "volume": 22}, "trend_line": 25.135211, "activity_lines": {"activity_5": 26.054042, "activity_10": 25.75721, "activity_20": 25.726877, "activity_30": 25.461368}, "trend_signal": 1, "fair_value": 23.836402, "relative_strength": 1.710757, "rate_of_change": 0.1033204153940354, "market_dynamics": -0.183725, "expectation": {"probability": 44.5867, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.744904, "high": 26.309577, "low": 25.744904, "close": 26.15388, "volume": 13}, "trend_line": 25.168984, "activity_lines": {"activity_5": 26.083741, "activity_10": 25.866173, "activity_20": 25.781062, "activity_30": 25.527089}, "trend_signal": 1, "fair_value": 23.863349, "relative_strength": 1.819428, "rate_of_change": 0.13436529337269737, "market_dynamics": -0.177758, "expectation": {"probability": 41.9467, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.386637, "high": 26.629457, "low": 26.350524, "close": 26.379138, "volume": 6}, "trend_line": 25.228023, "activity_lines": {"activity_5": 26.17658, "activity_10": 26.013738, "activity_20": 25.847187, "activity_30": 25.605163}, "trend_signal": 1, "fair_value": 23.892266, "relative_strength": 3.051568, "rate_of_change": 0.23457045385702524, "market_dynamics": -0.182326, "expectation": {"probability": 43.6445, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.535131, "high": 26.535131, "low": 26.187032, "close": 26.187032, "volume": 93}, "trend_line": 25.298812, "activity_lines": {"activity_5": 26.175758, "activity_10": 26.094238, "activity_20": 25.887074, "activity_30": 25.667035}, "trend_signal": 1, "fair_value": 23.918343, "relative_strength": 2.41227, "rate_of_change": 0.28059669994751996, "market_dynamics": -0.262054, "expectation": {"probability": 46.4625, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.303361, "high": 27.055109, "low": 26.303361, "close": 26.773512, "volume": 6}, "trend_line": 25.374312, "activity_lines": {"activity_5": 26.385032, "activity_10": 26.254654, "activity_20": 25.975037, "activity_30": 25.762176}, "trend_signal": 1, "fair_value": 23.950424, "relative_strength": 1.126592, "rate_of_change": 0.2984329857069894, "market_dynamics": -0.001121, "expectation": {"probability": 44.0589, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.048301, "high": 27.118749, "low": 26.788213, "close": 27.074349, "volume": 1813}, "trend_line": 25.459615, "activity_lines": {"activity_5": 26.662603, "activity_10": 26.428895, "activity_20": 26.083442, "activity_30": 25.871856}, "trend_signal": 1, "fair_value": 23.985134, "relative_strength": 0.433305, "rate_of_change": 0.3361785730387476, "market_dynamics": 0.294944, "expectation": {"probability": 43.1294, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.867147, "high": 27.054615, "low": 26.867147, "close": 27.025015, "volume": 211}, "trend_line": 25.549634, "activity_lines": {"activity_5": 26.833081, "activity_10": 26.562683, "activity_20": 26.183065, "activity_30": 25.97285}, "trend_signal": 1, "fair_value": 24.018539, "relative_strength": 0.418574, "rate_of_change": 0.35357565304896255, "market_dynamics": 0.619507, "expectation": {"probability": 43.8114, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.178147, "high": 27.404885, "low": 27.103949, "close": 27.404885, "volume": 559}, "trend_line": 25.654291, "activity_lines": {"activity_5": 27.072106, "activity_10": 26.746441, "activity_20": 26.315965, "activity_30": 26.092543}, "trend_signal": 1, "fair_value": 24.055347, "relative_strength": 1.08937, "rate_of_change": 0.4096223061355773, "market_dynamics": 1.001417, "expectation": {"probability": 43.2638, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.577553, "high": 27.811395, "low": 27.577553, "close": 27.681154, "volume": 141}, "trend_line": 25.760618, "activity_lines": {"activity_5": 27.334838, "activity_10": 26.9537, "activity_20": 26.467478, "activity_30": 26.223309}, "trend_signal": 1, "fair_value": 24.094335, "relative_strength": 0.462724, "rate_of_change": 0.41446087907867063, "market_dynamics": 1.235894, "expectation": {"probability": 44.6296, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.656487, "high": 27.883422, "low": 27.01505, "close": 27.01505, "volume": 446}, "trend_line": 25.881301, "activity_lines": {"activity_5": 27.275927, "activity_10": 27.016666, "activity_20": 26.549369, "activity_30": 26.30424}, "trend_signal": 1, "fair_value": 24.125406, "relative_strength": 0.380445, "rate_of_change": 0.46847866770897983, "market_dynamics": 1.168449, "expectation": {"probability": 45.6857, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.4334, "high": 27.785051, "low": 27.4334, "close": 27.774986, "volume": 142}, "trend_line": 26.038926, "activity_lines": {"activity_5": 27.454225, "activity_10": 27.204689, "activity_20": 26.702831, "activity_30": 26.426413}, "trend_signal": 1, "fair_value": 24.163823, "relative_strength": 0.585201, "rate_of_change": 0.6090304347528721, "market_dynamics": 1.158869, "expectation": {"probability": 44.9212, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.733941, "high": 28.559294, "low": 27.733941, "close": 28.559294, "volume": 17}, "trend_line": 26.185697, "activity_lines": {"activity_5": 27.84725, "activity_10": 27.497851, "activity_20": 26.922693, "activity_30": 26.589017}, "trend_signal": 1, "fair_value": 24.209609, "relative_strength": 2.197244, "rate_of_change": 0.5636599604761007, "market_dynamics": 1.178901, "expectation": {"probability": 46.1473, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.824216, "high": 29.703935, "low": 28.574884, "close": 29.703935, "volume": 268}, "trend_line": 26.35212, "activity_lines": {"activity_5": 28.519538, "activity_10": 27.955395, "activity_20": 27.239498, "activity_30": 26.816001}, "trend_signal": 1, "fair_value": 24.266251, "relative_strength": 5.655136, "rate_of_change": 0.6355492465982411, "market_dynamics": 1.169616, "expectation": {"probability": 47.5396, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.048087, "high": 30.636836, "low": 29.505712, "close": 30.636836, "volume": 101}, "trend_line": 26.554901, "activity_lines": {"activity_5": 29.349522, "activity_10": 28.522107, "activity_20": 27.620901, "activity_30": 27.092434}, "trend_signal": 1, "fair_value": 24.331257, "relative_strength": 8.624583, "rate_of_change": 0.7695054515538092, "market_dynamics": 1.35222, "expectation": {"probability": 48.8618, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.571913, "high": 30.571913, "low": 29.62066, "close": 30.470285, "volume": 26}, "trend_line": 26.735587, "activity_lines": {"activity_5": 29.926943, "activity_10": 28.977631, "activity_20": 27.958255, "activity_30": 27.345039}, "trend_signal": 1, "fair_value": 24.393268, "relative_strength": 7.333889, "rate_of_change": 0.6804243028433731, "market_dynamics": 1.44044, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.725045, "high": 31.427261, "low": 30.577043, "close": 31.276892, "volume": 2251}, "trend_line": 26.904263, "activity_lines": {"activity_5": 30.542885, "activity_10": 29.512597, "activity_20": 28.344121, "activity_30": 27.638027}, "trend_signal": 1, "fair_value": 24.462104, "relative_strength": 8.02009, "rate_of_change": 0.6309044196411375, "market_dynamics": 1.527295, "expectation": {"probability": 48.9164, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.358687, "high": 31.810189, "low": 31.358687, "close": 31.661793, "volume": 71}, "trend_line": 27.079128, "activity_lines": {"activity_5": 31.053666, "activity_10": 30.041136, "activity_20": 28.738386, "activity_30": 27.944964}, "trend_signal": 1, "fair_value": 24.533388, "relative_strength": 7.585016, "rate_of_change": 0.6499527602744609, "market_dynamics": 1.545242, "expectation": {"probability": 49.9241, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.889321, "high": 32.316156, "low": 31.808611, "close": 31.968156, "volume": 397}, "trend_line": 27.285122, "activity_lines": {"activity_5": 31.459736, "activity_10": 30.541071, "activity_20": 29.134748, "activity_30": 28.260385}, "trend_signal": 1, "fair_value": 24.606278, "relative_strength": 8.744251, "rate_of_change": 0.7607113493462583, "market_dynamics": 1.571428, "expectation": {"probability": 51.0749, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.729277, "high": 33.329471, "low": 32.729277, "close": 33.157592, "volume": 362}, "trend_line": 27.510962, "activity_lines": {"activity_5": 32.111335, "activity_10": 31.174299, "activity_20": 29.615658, "activity_30": 28.639254}, "trend_signal": 1, "fair_value": 24.6893, "relative_strength": 11.69709, "rate_of_change": 0.8277038306810505, "market_dynamics": 1.585395, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.280532, "high": 33.280532, "low": 31.301559, "close": 31.301559, "volume": 283}, "trend_line": 27.659467, "activity_lines": {"activity_5": 31.976207, "activity_10": 31.370495, "activity_20": 29.887653, "activity_30": 28.883809}, "trend_signal": 1, "fair_value": 24.75288, "relative_strength": 7.955703, "rate_of_change": 0.5398030065251812, "market_dynamics": 1.314634, "expectation": {"probability": 52.5894, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.219166, "high": 32.219166, "low": 31.545563, "close": 31.720303, "volume": 1638}, "trend_line": 27.84905, "activity_lines": {"activity_5": 31.925242, "activity_10": 31.564889, "activity_20": 30.175682, "activity_30": 29.145798}, "trend_signal": 1, "fair_value": 24.819236, "relative_strength": 7.377104, "rate_of_change": 0.6854181246514944, "market_dynamics": 1.190133, "expectation": {"probability": 52.0804, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.843144, "high": 32.679252, "low": 31.832685, "close": 32.679252, "volume": 349}, "trend_line": 28.070877, "activity_lines": {"activity_5": 32.164366, "activity_10": 31.861905, "activity_20": 30.526441, "activity_30": 29.457424}, "trend_signal": 1, "fair_value": 24.893387, "relative_strength": 8.349799, "rate_of_change": 0.7965334544625441, "market_dynamics": 1.042737, "expectation": {"probability": 52.9292, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.216398, "high": 33.823203, "low": 32.92079, "close": 32.92079, "volume": 518}, "trend_line": 28.34785, "activity_lines": {"activity_5": 32.416172, "activity_10": 32.127929, "activity_20": 30.869131, "activity_30": 29.770322}, "trend_signal": 1, "fair_value": 24.96841, "relative_strength": 8.190752, "rate_of_change": 0.9866916519922114, "market_dynamics": 0.906575, "expectation": {"probability": 53.9026, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.797061, "high": 33.296022, "low": 32.46248, "close": 33.121282, "volume": 5232}, "trend_line": 28.627973, "activity_lines": {"activity_5": 32.671299, "activity_10": 32.371917, "activity_20": 31.199764, "activity_30": 30.078285}, "trend_signal": 1, "fair_value": 25.043899, "relative_strength": 10.324106, "rate_of_change": 0.9881631234820266, "market_dynamics": 1.094648, "expectation": {"probability": 54.8366, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.408799, "high": 33.408799, "low": 32.806928, "close": 32.816005, "volume": 1689}, "trend_line": 28.904321, "activity_lines": {"activity_5": 32.827089, "activity_10": 32.515229, "activity_20": 31.468303, "activity_30": 30.348481}, "trend_signal": 1, "fair_value": 25.115203, "relative_strength": 8.85546, "rate_of_change": 0.9653076031614207, "market_dynamics": 1.072512, "expectation": {"probability": 55.1129, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.436629, "high": 32.436629, "low": 31.070381, "close": 31.376052, "volume": 37209}, "trend_line": 29.105432, "activity_lines": {"activity_5": 32.401931, "activity_10": 32.354082, "activity_20": 31.570929, "activity_30": 30.507947}, "trend_signal": 1, "fair_value": 25.17212, "relative_strength": 5.811763, "rate_of_change": 0.6957817829382704, "market_dynamics": 0.838109, "expectation": {"probability": 54.1775, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.474917, "high": 32.517635, "low": 31.474917, "close": 32.517635, "volume": 63}, "trend_line": 29.323529, "activity_lines": {"activity_5": 32.38025, "activity_10": 32.398692, "activity_20": 31.761794, "activity_30": 30.72809}, "trend_signal": 1, "fair_value": 25.238296, "relative_strength": 5.46344, "rate_of_change": 0.7493343510585935, "market_dynamics": 0.508689, "expectation": {"probability": 53.7701, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.752266, "high": 32.944372, "low": 32.323556, "close": 32.944372, "volume": 366}, "trend_line": 29.557184, "activity_lines": {"activity_5": 32.51159, "activity_10": 32.50533, "activity_20": 31.967145, "activity_30": 30.961692}, "trend_signal": 1, "fair_value": 25.3071, "relative_strength": 6.162204, "rate_of_change": 0.7968174635460787, "market_dynamics": 0.084105, "expectation": {"probability": 54.5012, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.122664, "high": 33.122664, "low": 32.704116, "close": 32.704116, "volume": 271}, "trend_line": 29.767118, "activity_lines": {"activity_5": 32.561272, "activity_10": 32.550536, "activity_20": 32.123236, "activity_30": 31.16472}, "trend_signal": 1, "fair_value": 25.37256, "relative_strength": 5.671102, "rate_of_change": 0.7102638735814634, "market_dynamics": -0.24986, "expectation": {"probability": 56.3732, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.693954, "high": 32.8238, "low": 32.262086, "close": 32.8238, "volume": 655}, "trend_line": 29.984785, "activity_lines": {"activity_5": 32.67866, "activity_10": 32.625747, "activity_20": 32.266807, "activity_30": 31.361926}, "trend_signal": 1, "fair_value": 25.437922, "relative_strength": 5.63093, "rate_of_change": 0.7312330337118922, "market_dynamics": -0.373299, "expectation": {"probability": 55.0127, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.16, "high": 33.7689, "low": 33.115, "close": 33.7689, "volume": 3241}, "trend_line": 30.253262, "activity_lines": {"activity_5": 33.110562, "activity_10": 32.845118, "activity_20": 32.472726, "activity_30": 31.606062}, "trend_signal": 1, "fair_value": 25.510365, "relative_strength": 6.814884, "rate_of_change": 0.8953774389244437, "market_dynamics": -0.333243, "expectation": {"probability": 55.7428, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.36, "high": 34.0735, "low": 33.285, "close": 34.0735, "volume": 1126}, "trend_line": 30.517249, "activity_lines": {"activity_5": 33.484474, "activity_10": 33.082624, "activity_20": 32.679112, "activity_30": 31.852529}, "trend_signal": 1, "fair_value": 25.584185, "relative_strength": 8.454313, "rate_of_change": 0.8725902020086304, "market_dynamics": -0.29028, "expectation": {"probability": 56.583, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.15, "high": 34.8447, "low": 34.15, "close": 34.8447, "volume": 1576}, "trend_line": 30.799434, "activity_lines": {"activity_5": 34.011728, "activity_10": 33.434997, "activity_20": 32.932688, "activity_30": 32.131719}, "trend_signal": 1, "fair_value": 25.663335, "relative_strength": 8.710947, "rate_of_change": 0.9246737803922035, "market_dynamics": -0.132664, "expectation": {"probability": 57.3918, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.09, "high": 35.3, "low": 34.376, "close": 35.2186, "volume": 12272}, "trend_line": 31.100487, "activity_lines": {"activity_5": 34.536927, "activity_10": 33.820372, "activity_20": 33.197394, "activity_30": 32.416827}, "trend_signal": 1, "fair_value": 25.744312, "relative_strength": 9.802056, "rate_of_change": 0.9774627676599498, "market_dynamics": 0.261395, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.09, "high": 35.9034, "low": 35.0075, "close": 35.6502, "volume": 7477}, "trend_line": 31.396376, "activity_lines": {"activity_5": 35.03836, "activity_10": 34.246087, "activity_20": 33.481386, "activity_30": 32.710357}, "trend_signal": 1, "fair_value": 25.827555, "relative_strength": 11.051235, "rate_of_change": 0.951396677486108, "market_dynamics": 0.556886, "expectation": {"probability": 57.4549, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.79, "high": 36.16, "low": 35.6909, "close": 35.6909, "volume": 127593}, "trend_line": 31.683595, "activity_lines": {"activity_5": 35.364933, "activity_10": 34.627671, "activity_20": 33.744589, "activity_30": 32.987423}, "trend_signal": 1, "fair_value": 25.909749, "relative_strength": 10.26874, "rate_of_change": 0.9148157736421565, "market_dynamics": 0.883857, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.965, "high": 35.42, "low": 34.8099, "close": 35.3512, "volume": 2066}, "trend_line": 31.961134, "activity_lines": {"activity_5": 35.45014, "activity_10": 34.86904, "activity_20": 33.95442, "activity_30": 33.224042}, "trend_signal": 1, "fair_value": 25.987778, "relative_strength": 9.029138, "rate_of_change": 0.8759706718887199, "market_dynamics": 0.969524, "expectation": {"probability": 58.0199, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.07, "high": 36.45, "low": 35.9398, "close": 35.9398, "volume": 2078}, "trend_line": 32.245631, "activity_lines": {"activity_5": 35.646367, "activity_10": 35.165908, "activity_20": 34.202739, "activity_30": 33.480731}, "trend_signal": 1, "fair_value": 26.069352, "relative_strength": 11.864429, "rate_of_change": 0.890134248678416, "market_dynamics": 0.891472, "expectation": {"probability": 57.9002, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.25, "high": 36.58, "low": 36.2199, "close": 36.493, "volume": 4173}, "trend_line": 32.53936, "activity_lines": {"activity_5": 35.953987, "activity_10": 35.508895, "activity_20": 34.484832, "activity_30": 33.754754}, "trend_signal": 1, "fair_value": 26.154097, "relative_strength": 11.937928, "rate_of_change": 0.9109110006251667, "market_dynamics": 0.91277, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.77, "high": 37.2541, "low": 36.4699, "close": 36.8992, "volume": 2258}, "trend_line": 32.868831, "activity_lines": {"activity_5": 36.312047, "activity_10": 35.856847, "activity_20": 34.789727, "activity_30": 34.036034}, "trend_signal": 1, "fair_value": 26.240751, "relative_strength": 13.29625, "rate_of_change": 1.012530670547909, "market_dynamics": 0.963297, "expectation": {"probability": 59.1116, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.92, "high": 37.05, "low": 35.34, "close": 35.5405, "volume": 2494}, "trend_line": 33.127682, "activity_lines": {"activity_5": 36.13394, "activity_10": 35.883665, "activity_20": 34.938567, "activity_30": 34.2084}, "trend_signal": 1, "fair_value": 26.315149, "relative_strength": 11.040404, "rate_of_change": 0.7875272473182874, "market_dynamics": 0.925968, "expectation": {"probability": 59.0506, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.6731, "high": 37.01, "low": 35.6731, "close": 35.7383, "volume": 1651}, "trend_line": 33.366982, "activity_lines": {"activity_5": 36.031793, "activity_10": 35.914236, "activity_20": 35.088054, "activity_30": 34.376827}, "trend_signal": 1, "fair_value": 26.389936, "relative_strength": 13.098964, "rate_of_change": 0.7223566079872419, "market_dynamics": 0.772202, "expectation": {"probability": 58.835, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.7, "high": 35.7518, "low": 34.19, "close": 34.2316, "volume": 586}, "trend_line": 33.517904, "activity_lines": {"activity_5": 35.401607, "activity_10": 35.640593, "activity_20": 35.079478, "activity_30": 34.432609}, "trend_signal": 1, "fair_value": 26.451681, "relative_strength": 10.047348, "rate_of_change": 0.4523094117412277, "market_dynamics": 0.277924, "expectation": {"probability": 58.9159, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.8168, "high": 34.7351, "low": 33.8168, "close": 34.021, "volume": 119}, "trend_line": 33.630709, "activity_lines": {"activity_5": 34.8151, "activity_10": 35.339805, "activity_20": 35.044604, "activity_30": 34.465067}, "trend_signal": 1, "fair_value": 26.510816, "relative_strength": 11.58686, "rate_of_change": 0.33655147410172664, "market_dynamics": -0.297084, "expectation": {"probability": 60.1492, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.2848, "high": 34.86, "low": 34.2848, "close": 34.8004, "volume": 567}, "trend_line": 33.775047, "activity_lines": {"activity_5": 34.653193, "activity_10": 35.202502, "activity_20": 35.079673, "activity_30": 34.540531}, "trend_signal": 1, "fair_value": 26.575077, "relative_strength": 10.192252, "rate_of_change": 0.4291851236320876, "market_dynamics": -0.59762, "expectation": {"probability": 59.0056, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.6563, "high": 36.3781, "low": 34.5875, "close": 36.3781, "volume": 145}, "trend_line": 33.945087, "activity_lines": {"activity_5": 35.157107, "activity_10": 35.367504, "activity_20": 35.255551, "activity_30": 34.70847}, "trend_signal": 1, "fair_value": 26.650485, "relative_strength": 10.884541, "rate_of_change": 0.5034485962373352, "market_dynamics": -0.745974, "expectation": {"probability": 59.5393, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.6033, "high": 37.56, "low": 36.54, "close": 37.4576, "volume": 1859}, "trend_line": 34.13828, "activity_lines": {"activity_5": 35.965013, "activity_10": 35.716284, "activity_20": 35.510418, "activity_30": 34.935083}, "trend_signal": 1, "fair_value": 26.732982, "relative_strength": 8.998238, "rate_of_change": 0.5691339073604402, "market_dynamics": -0.568118, "expectation": {"probability": 60.1578, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.5962, "high": 38.1122, "low": 37.4172, "close": 38.1122, "volume": 551}, "trend_line": 34.343082, "activity_lines": {"activity_5": 36.8765, "activity_10": 36.145784, "activity_20": 35.804105, "activity_30": 35.191465}, "trend_signal": 1, "fair_value": 26.819188, "relative_strength": 10.014139, "rate_of_change": 0.5999189180005577, "market_dynamics": -0.307242, "expectation": {"probability": 60.7576, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.86, "high": 38.8989, "low": 37.86, "close": 38.8989, "volume": 853}, "trend_line": 34.534459, "activity_lines": {"activity_5": 37.791513, "activity_10": 36.678822, "activity_20": 36.148107, "activity_30": 35.485389}, "trend_signal": 1, "fair_value": 26.910013, "relative_strength": 10.904529, "rate_of_change": 0.5572505111800847, "market_dynamics": 0.005348, "expectation": {"probability": 59.6404, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.9033, "high": 40.58, "low": 38.9033, "close": 40.3826, "volume": 5529}, "trend_line": 34.83716, "activity_lines": {"activity_5": 38.8759, "activity_10": 37.43788, "activity_20": 36.603914, "activity_30": 35.862688}, "trend_signal": 1, "fair_value": 27.010554, "relative_strength": 12.119753, "rate_of_change": 0.8765187258326503, "market_dynamics": 0.401245, "expectation": {"probability": 60.1066, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.6, "high": 42.13, "low": 40.3188, "close": 40.3188, "volume": 7548}, "trend_line": 35.123777, "activity_lines": {"activity_5": 39.566873, "activity_10": 38.122004, "activity_20": 37.017651, "activity_30": 36.216343}, "trend_signal": 1, "fair_value": 27.109134, "relative_strength": 11.287269, "rate_of_change": 0.8227335408512051, "market_dynamics": 0.742197, "expectation": {"probability": 59.9446, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.33, "high": 41.099, "low": 40.0157, "close": 41.099, "volume": 2719}, "trend_line": 35.404435, "activity_lines": {"activity_5": 40.2552, "activity_10": 38.861104, "activity_20": 37.474503, "activity_30": 36.601841}, "trend_signal": 1, "fair_value": 27.212001, "relative_strength": 12.052199, "rate_of_change": 0.7990541563909899, "market_dynamics": 0.992181, "expectation": {"probability": 59.8357, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.65, "high": 42.3586, "low": 41.4601, "close": 42.0848, "volume": 1073}, "trend_line": 35.709902, "activity_lines": {"activity_5": 41.029367, "activity_10": 39.681973, "activity_20": 37.991786, "activity_30": 37.032832}, "trend_signal": 1, "fair_value": 27.320561, "relative_strength": 12.589406, "rate_of_change": 0.8627930370870208, "market_dynamics": 1.175468, "expectation": {"probability": 60.2822, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.81, "high": 42.58, "low": 34.5, "close": 40.624, "volume": 8454}, "trend_line": 35.959993, "activity_lines": {"activity_5": 41.05176, "activity_10": 40.094456, "activity_20": 38.335469, "activity_30": 37.349871}, "trend_signal": 1, "fair_value": 27.416963, "relative_strength": 10.998723, "rate_of_change": 0.7003407626265612, "market_dynamics": 1.099116, "expectation": {"probability": 60.2667, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.4142, "high": 41.48, "low": 40.4142, "close": 41.0804, "volume": 1889}, "trend_line": 36.235473, "activity_lines": {"activity_5": 41.11128, "activity_10": 40.469867, "activity_20": 38.696878, "activity_30": 37.68022}, "trend_signal": 1, "fair_value": 27.515261, "relative_strength": 11.149716, "rate_of_change": 0.7660735640298977, "market_dynamics": 1.043286, "expectation": {"probability": 60.0167, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.2458, "high": 44.375, "low": 43.1011, "close": 44.375, "volume": 1390}, "trend_line": 36.668771, "activity_lines": {"activity_5": 42.22248, "activity_10": 41.330115, "activity_20": 39.3462, "activity_30": 38.20535}, "trend_signal": 1, "fair_value": 27.635688, "relative_strength": 18.281026, "rate_of_change": 1.1957840318518835, "market_dynamics": 1.128107, "expectation": {"probability": 60.445, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.67, "high": 45.93, "low": 44.2295, "close": 44.4481, "volume": 2660}, "trend_line": 37.066453, "activity_lines": {"activity_5": 43.087633, "activity_10": 42.058255, "activity_20": 39.961131, "activity_30": 38.707243}, "trend_signal": 1, "fair_value": 27.754925, "relative_strength": 20.578281, "rate_of_change": 1.084525030849829, "market_dynamics": 1.212129, "expectation": {"probability": 60.9439, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.455, "high": 45.4573, "low": 42.6058, "close": 42.6058, "volume": 792}, "trend_line": 37.388501, "activity_lines": {"activity_5": 43.115413, "activity_10": 42.324331, "activity_20": 40.357287, "activity_30": 39.06462}, "trend_signal": 1, "fair_value": 27.859508, "relative_strength": 12.555141, "rate_of_change": 0.8688395407027353, "market_dynamics": 1.226802, "expectation": {"probability": 61.0004, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.2899, "high": 42.3964, "low": 40.59, "close": 41.209, "volume": 2408}, "trend_line": 37.671997, "activity_lines": {"activity_5": 42.64286, "activity_10": 42.254742, "activity_20": 40.588671, "activity_30": 39.311104}, "trend_signal": 1, "fair_value": 27.952862, "relative_strength": 6.962675, "rate_of_change": 0.7582438247524274, "market_dynamics": 1.059537, "expectation": {"probability": 60.3354, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/553bcc73-7cc5-435c-adc8-b2fba119e45b/", "share_image": "https://sharemaestro.com/terminal/553bcc73-7cc5-435c-adc8-b2fba119e45b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}