{"ticker": {"uuid": "553dc1d3-6567-4aba-b5da-836bbce384c9", "symbol": "5125", "name": "Fines inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5125 fell 29.59%, moving from 659.00 to 464.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.25 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is undecided at 45.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "464.00"}, {"label": "12-Week Change", "value": "-29.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.25"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 473.0, "high": 503.0, "low": 461.0, "close": 464.0, "volume": 63800}, "trend_line": 668.433333, "activity_lines": {"activity_5": 506.933333, "activity_10": 561.127273, "activity_20": 610.509524, "activity_30": 645.096774}, "trend_signal": 0, "fair_value": 613.455128, "relative_strength": -46.247289, "rate_of_change": -0.7670230106888473, "market_dynamics": -1.155709, "expectation": {"probability": 45.9375, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1080.0, "high": 1111.0, "low": 1050.0, "close": 1062.0, "volume": 197600}, "trend_line": 1326.3, "activity_lines": {"activity_5": 1068.4, "activity_10": 1135.181818, "activity_20": 1224.6, "activity_30": 1264.384946}, "trend_signal": 0, "fair_value": 1398.72973, "relative_strength": null, "rate_of_change": -1.3096212515812289, "market_dynamics": -1.140581, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1063.0, "high": 1096.0, "low": 1048.0, "close": 1069.0, "volume": 267900}, "trend_line": 1311.266667, "activity_lines": {"activity_5": 1066.133333, "activity_10": 1114.327273, "activity_20": 1204.366667, "activity_30": 1247.784946}, "trend_signal": 0, "fair_value": 1390.052632, "relative_strength": null, "rate_of_change": -1.13347907713186, "market_dynamics": -1.212768, "expectation": {"probability": 44.7605, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1065.0, "high": 1188.0, "low": 1055.0, "close": 1122.0, "volume": 417600}, "trend_line": 1295.1, "activity_lines": {"activity_5": 1085.8, "activity_10": 1106.418182, "activity_20": 1190.638095, "activity_30": 1235.574194}, "trend_signal": 0, "fair_value": 1383.179487, "relative_strength": null, "rate_of_change": -1.2329045957514748, "market_dynamics": -1.003521, "expectation": {"probability": 46.83, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1120.0, "high": 1134.0, "low": 1033.0, "close": 1056.0, "volume": 328800}, "trend_line": 1279.233333, "activity_lines": {"activity_5": 1078.666667, "activity_10": 1089.818182, "activity_20": 1171.547619, "activity_30": 1220.148387}, "trend_signal": 0, "fair_value": 1375.0, "relative_strength": null, "rate_of_change": -1.225130646282141, "market_dynamics": -0.889159, "expectation": {"probability": 53.6857, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1116.0, "high": 1150.0, "low": 970.0, "close": 998.0, "volume": 933600}, "trend_line": 1258.233333, "activity_lines": {"activity_5": 1052.0, "activity_10": 1066.763636, "activity_20": 1147.547619, "activity_30": 1202.004301}, "trend_signal": 0, "fair_value": 1365.804878, "relative_strength": null, "rate_of_change": -1.6416082553721263, "market_dynamics": -0.73904, "expectation": {"probability": 51.8121, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 991.0, "high": 1009.0, "low": 944.0, "close": 989.0, "volume": 615000}, "trend_line": 1241.3, "activity_lines": {"activity_5": 1027.866667, "activity_10": 1047.527273, "activity_20": 1124.82381, "activity_30": 1184.634409}, "trend_signal": 0, "fair_value": 1356.833333, "relative_strength": null, "rate_of_change": -1.3458022892801513, "market_dynamics": -0.64814, "expectation": {"probability": 49.7423, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 988.0, "high": 1057.0, "low": 980.0, "close": 1011.0, "volume": 429300}, "trend_line": 1232.8, "activity_lines": {"activity_5": 1015.933333, "activity_10": 1038.381818, "activity_20": 1106.571429, "activity_30": 1169.776344}, "trend_signal": 0, "fair_value": 1348.790698, "relative_strength": null, "rate_of_change": -0.6847659711592685, "market_dynamics": -0.711655, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1024.0, "high": 1048.0, "low": 978.0, "close": 988.0, "volume": 277100}, "trend_line": 1223.466667, "activity_lines": {"activity_5": 1000.2, "activity_10": 1027.272727, "activity_20": 1088.295238, "activity_30": 1153.982796}, "trend_signal": 0, "fair_value": 1340.590909, "relative_strength": null, "rate_of_change": -0.7570841174562004, "market_dynamics": -0.705066, "expectation": {"probability": 49.7613, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 995.0, "high": 1024.0, "low": 965.0, "close": 971.0, "volume": 186700}, "trend_line": 1215.133333, "activity_lines": {"activity_5": 987.733333, "activity_10": 1014.2, "activity_20": 1070.409524, "activity_30": 1137.694624}, "trend_signal": 0, "fair_value": 1332.377778, "relative_strength": null, "rate_of_change": -0.6811247273645521, "market_dynamics": -0.766245, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 971.0, "high": 1030.0, "low": 832.0, "close": 832.0, "volume": 257300}, "trend_line": 1199.733333, "activity_lines": {"activity_5": 934.6, "activity_10": 977.345455, "activity_20": 1041.157143, "activity_30": 1112.976344}, "trend_signal": 0, "fair_value": 1321.5, "relative_strength": null, "rate_of_change": -1.2673506340229816, "market_dynamics": -0.962831, "expectation": {"probability": 46.5922, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 687.0, "high": 762.0, "low": 656.0, "close": 660.0, "volume": 1359900}, "trend_line": 1177.5, "activity_lines": {"activity_5": 835.2, "activity_10": 913.745455, "activity_20": 998.338095, "activity_30": 1078.154839}, "trend_signal": 0, "fair_value": 1307.425532, "relative_strength": null, "rate_of_change": -1.8531895704193044, "market_dynamics": -1.084975, "expectation": {"probability": 45.0324, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 668.0, "high": 702.0, "low": 667.0, "close": 695.0, "volume": 197800}, "trend_line": 1154.833333, "activity_lines": {"activity_5": 769.4, "activity_10": 863.818182, "activity_20": 961.990476, "activity_30": 1047.025806}, "trend_signal": 0, "fair_value": 1294.666667, "relative_strength": null, "rate_of_change": -1.9249823354564723, "market_dynamics": -1.184215, "expectation": {"probability": 40.509, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 693.0, "high": 762.0, "low": 683.0, "close": 756.0, "volume": 289200}, "trend_line": 1136.166667, "activity_lines": {"activity_5": 745.0, "activity_10": 831.781818, "activity_20": 934.1, "activity_30": 1021.294624}, "trend_signal": 0, "fair_value": 1283.673469, "relative_strength": null, "rate_of_change": -1.6163948049116517, "market_dynamics": -1.194698, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 753.0, "high": 760.0, "low": 708.0, "close": 708.0, "volume": 139600}, "trend_line": 1120.266667, "activity_lines": {"activity_5": 720.066667, "activity_10": 797.672727, "activity_20": 904.247619, "activity_30": 993.670968}, "trend_signal": 0, "fair_value": 1272.16, "relative_strength": null, "rate_of_change": -1.3994425696348882, "market_dynamics": -1.133124, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 707.0, "high": 734.0, "low": 695.0, "close": 722.0, "volume": 129800}, "trend_line": 1096.133333, "activity_lines": {"activity_5": 717.333333, "activity_10": 772.436364, "activity_20": 878.457143, "activity_30": 967.976344}, "trend_signal": 0, "fair_value": 1261.372549, "relative_strength": null, "rate_of_change": -2.1542490472047673, "market_dynamics": -1.11148, "expectation": {"probability": 42.58, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 720.0, "high": 720.0, "low": 684.0, "close": 698.0, "volume": 140100}, "trend_line": 1069.8, "activity_lines": {"activity_5": 713.933333, "activity_10": 747.854545, "activity_20": 853.12381, "activity_30": 942.290323}, "trend_signal": 0, "fair_value": 1250.538462, "relative_strength": -50.692761, "rate_of_change": -2.4023841085033437, "market_dynamics": -1.099032, "expectation": {"probability": 51.3361, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 700.0, "high": 737.0, "low": 679.0, "close": 679.0, "volume": 136000}, "trend_line": 1043.566667, "activity_lines": {"activity_5": 701.666667, "activity_10": 725.109091, "activity_20": 828.961905, "activity_30": 917.077419}, "trend_signal": 0, "fair_value": 1239.754717, "relative_strength": -49.990704, "rate_of_change": -2.4521717143391197, "market_dynamics": -1.197338, "expectation": {"probability": 49.8634, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 688.0, "high": 692.0, "low": 620.0, "close": 652.0, "volume": 183100}, "trend_line": 1018.3, "activity_lines": {"activity_5": 681.466667, "activity_10": 703.490909, "activity_20": 804.390476, "activity_30": 891.815054}, "trend_signal": 0, "fair_value": 1228.87037, "relative_strength": -49.396398, "rate_of_change": -2.421183791988643, "market_dynamics": -1.217666, "expectation": {"probability": 47.8375, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 652.0, "high": 669.0, "low": 640.0, "close": 640.0, "volume": 75900}, "trend_line": 994.166667, "activity_lines": {"activity_5": 664.2, "activity_10": 685.8, "activity_20": 780.571429, "activity_30": 867.408602}, "trend_signal": 0, "fair_value": 1218.163636, "relative_strength": -51.447982, "rate_of_change": -2.369962977511538, "market_dynamics": -1.237633, "expectation": {"probability": 45.9698, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 628.0, "high": 664.0, "low": 606.0, "close": 639.0, "volume": 166100}, "trend_line": 968.033333, "activity_lines": {"activity_5": 651.133333, "activity_10": 673.945455, "activity_20": 758.62381, "activity_30": 844.494624}, "trend_signal": 0, "fair_value": 1207.821429, "relative_strength": -49.006131, "rate_of_change": -2.628667291658451, "market_dynamics": -1.156143, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 633.0, "high": 667.0, "low": 625.0, "close": 660.0, "volume": 108100}, "trend_line": 946.066667, "activity_lines": {"activity_5": 650.6, "activity_10": 669.418182, "activity_20": 740.780952, "activity_30": 824.621505}, "trend_signal": 0, "fair_value": 1198.210526, "relative_strength": -45.899906, "rate_of_change": -2.269205537780786, "market_dynamics": -0.941298, "expectation": {"probability": 33.9309, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 659.0, "high": 669.0, "low": 635.0, "close": 639.0, "volume": 71500}, "trend_line": 925.666667, "activity_lines": {"activity_5": 645.6, "activity_10": 661.072727, "activity_20": 722.852381, "activity_30": 804.810753}, "trend_signal": 0, "fair_value": 1188.568966, "relative_strength": -48.243016, "rate_of_change": -2.156296243338641, "market_dynamics": -0.70467, "expectation": {"probability": 44.6449, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 639.0, "high": 698.0, "low": 639.0, "close": 698.0, "volume": 94500}, "trend_line": 905.466667, "activity_lines": {"activity_5": 662.933333, "activity_10": 664.472727, "activity_20": 712.590476, "activity_30": 790.122581}, "trend_signal": 0, "fair_value": 1180.254237, "relative_strength": -43.559229, "rate_of_change": -2.1822110182995202, "market_dynamics": -0.277418, "expectation": {"probability": 34.7255, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 708.0, "high": 718.0, "low": 591.0, "close": 594.0, "volume": 333400}, "trend_line": 882.566667, "activity_lines": {"activity_5": 642.533333, "activity_10": 650.018182, "activity_20": 694.442857, "activity_30": 770.027957}, "trend_signal": 0, "fair_value": 1170.483333, "relative_strength": -52.538921, "rate_of_change": -2.529082608404841, "market_dynamics": 0.056839, "expectation": {"probability": 45.8531, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 594.0, "high": 610.0, "low": 580.0, "close": 583.0, "volume": 106600}, "trend_line": 858.733333, "activity_lines": {"activity_5": 621.533333, "activity_10": 635.636364, "activity_20": 677.447619, "activity_30": 750.701075}, "trend_signal": 0, "fair_value": 1160.852459, "relative_strength": -52.506056, "rate_of_change": -2.700457074932792, "market_dynamics": 0.255706, "expectation": {"probability": 44.7399, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 599.0, "high": 603.0, "low": 570.0, "close": 572.0, "volume": 119500}, "trend_line": 833.666667, "activity_lines": {"activity_5": 600.6, "activity_10": 621.781818, "activity_20": 661.380952, "activity_30": 732.202151}, "trend_signal": 0, "fair_value": 1151.354839, "relative_strength": -52.173284, "rate_of_change": -2.9190279492737536, "market_dynamics": 0.389274, "expectation": {"probability": 43.192, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 570.0, "high": 572.0, "low": 528.0, "close": 533.0, "volume": 129000}, "trend_line": 813.666667, "activity_lines": {"activity_5": 572.533333, "activity_10": 603.127273, "activity_20": 643.585714, "activity_30": 712.804301}, "trend_signal": 0, "fair_value": 1141.539683, "relative_strength": -52.822838, "rate_of_change": -2.399040382887229, "market_dynamics": 0.160403, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 535.0, "high": 550.0, "low": 527.0, "close": 527.0, "volume": 209900}, "trend_line": 796.233333, "activity_lines": {"activity_5": 549.533333, "activity_10": 586.036364, "activity_20": 627.495238, "activity_30": 694.309677}, "trend_signal": 0, "fair_value": 1131.9375, "relative_strength": -53.305439, "rate_of_change": -2.14256460379247, "market_dynamics": -0.011446, "expectation": {"probability": 40.7443, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 522.0, "high": 561.0, "low": 522.0, "close": 557.0, "volume": 213100}, "trend_line": 779.7, "activity_lines": {"activity_5": 547.933333, "activity_10": 576.672727, "activity_20": 616.457143, "activity_30": 678.875269}, "trend_signal": 0, "fair_value": 1123.092308, "relative_strength": -50.059928, "rate_of_change": -2.076443212658113, "market_dynamics": -0.046035, "expectation": {"probability": 32.38, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 555.0, "high": 574.0, "low": 531.0, "close": 574.0, "volume": 239500}, "trend_line": 762.8, "activity_lines": {"activity_5": 554.466667, "activity_10": 571.909091, "activity_20": 609.009524, "activity_30": 665.604301}, "trend_signal": 0, "fair_value": 1114.772727, "relative_strength": -48.055595, "rate_of_change": -2.1675003206361536, "market_dynamics": 0.050068, "expectation": {"probability": 32.9282, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 568.0, "high": 575.0, "low": 551.0, "close": 568.0, "volume": 63600}, "trend_line": 746.333333, "activity_lines": {"activity_5": 559.6, "activity_10": 567.236364, "activity_20": 602.219048, "activity_30": 653.036559}, "trend_signal": 0, "fair_value": 1106.61194, "relative_strength": -47.548848, "rate_of_change": -2.158713555322485, "market_dynamics": 0.235269, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 575.0, "high": 589.0, "low": 568.0, "close": 581.0, "volume": 81600}, "trend_line": 730.066667, "activity_lines": {"activity_5": 569.333333, "activity_10": 566.6, "activity_20": 597.104762, "activity_30": 642.369892}, "trend_signal": 0, "fair_value": 1098.882353, "relative_strength": -48.654865, "rate_of_change": -2.1795443511297634, "market_dynamics": 0.463925, "expectation": {"probability": 33.6798, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 580.0, "high": 639.0, "low": 575.0, "close": 587.0, "volume": 116300}, "trend_line": 712.233333, "activity_lines": {"activity_5": 577.866667, "activity_10": 568.109091, "activity_20": 593.104762, "activity_30": 633.139785}, "trend_signal": 0, "fair_value": 1091.463768, "relative_strength": -47.615766, "rate_of_change": -2.4426993870684464, "market_dynamics": 0.675156, "expectation": {"probability": 35.4251, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 583.0, "high": 604.0, "low": 574.0, "close": 584.0, "volume": 70000}, "trend_line": 696.5, "activity_lines": {"activity_5": 581.4, "activity_10": 571.090909, "activity_20": 589.62381, "activity_30": 624.866667}, "trend_signal": 0, "fair_value": 1084.214286, "relative_strength": -46.454521, "rate_of_change": -2.2090138541718622, "market_dynamics": 0.799376, "expectation": {"probability": 43.8785, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 587.0, "high": 645.0, "low": 587.0, "close": 630.0, "volume": 148700}, "trend_line": 684.233333, "activity_lines": {"activity_5": 598.466667, "activity_10": 582.618182, "activity_20": 591.114286, "activity_30": 620.576344}, "trend_signal": 0, "fair_value": 1077.816901, "relative_strength": -41.770607, "rate_of_change": -1.7611869346733644, "market_dynamics": 1.133869, "expectation": {"probability": 36.2857, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 640.0, "high": 653.0, "low": 587.0, "close": 587.0, "volume": 79300}, "trend_line": 670.833333, "activity_lines": {"activity_5": 597.466667, "activity_10": 585.472727, "activity_20": 588.947619, "activity_30": 614.303226}, "trend_signal": 0, "fair_value": 1071.0, "relative_strength": -45.89632, "rate_of_change": -1.9583962595403075, "market_dynamics": 1.259937, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 586.0, "high": 608.0, "low": 450.0, "close": 497.0, "volume": 579300}, "trend_line": 653.7, "activity_lines": {"activity_5": 565.2, "activity_10": 571.690909, "activity_20": 578.738095, "activity_30": 603.088172}, "trend_signal": 0, "fair_value": 1063.136986, "relative_strength": -54.91492, "rate_of_change": -2.55403721866039, "market_dynamics": 1.145668, "expectation": {"probability": 43.4276, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 482.0, "high": 504.0, "low": 475.0, "close": 486.0, "volume": 153600}, "trend_line": 636.966667, "activity_lines": {"activity_5": 534.866667, "activity_10": 556.563636, "activity_20": 568.347619, "activity_30": 592.268817}, "trend_signal": 0, "fair_value": 1055.337838, "relative_strength": -55.350006, "rate_of_change": -2.559787823160473, "market_dynamics": 0.96084, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 486.0, "high": 504.0, "low": 480.0, "close": 492.0, "volume": 235100}, "trend_line": 621.0, "activity_lines": {"activity_5": 513.266667, "activity_10": 543.272727, "activity_20": 559.319048, "activity_30": 582.916129}, "trend_signal": 0, "fair_value": 1047.826667, "relative_strength": -54.454877, "rate_of_change": -2.506672299698224, "market_dynamics": 0.68564, "expectation": {"probability": 35.1165, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 493.0, "high": 527.0, "low": 493.0, "close": 515.0, "volume": 103100}, "trend_line": 610.433333, "activity_lines": {"activity_5": 505.466667, "activity_10": 535.345455, "activity_20": 553.185714, "activity_30": 576.077419}, "trend_signal": 0, "fair_value": 1040.815789, "relative_strength": -50.760455, "rate_of_change": -1.7015566827697348, "market_dynamics": 0.537557, "expectation": {"probability": 36.5401, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 515.0, "high": 552.0, "low": 501.0, "close": 523.0, "volume": 118500}, "trend_line": 605.866667, "activity_lines": {"activity_5": 508.0, "activity_10": 529.945455, "activity_20": 548.404762, "activity_30": 570.436559}, "trend_signal": 0, "fair_value": 1034.090909, "relative_strength": -47.329172, "rate_of_change": -0.7481023320854501, "market_dynamics": 0.630385, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 537.0, "high": 580.0, "low": 525.0, "close": 568.0, "volume": 106900}, "trend_line": 601.633333, "activity_lines": {"activity_5": 529.8, "activity_10": 533.545455, "activity_20": 548.561905, "activity_30": 567.993548}, "trend_signal": 0, "fair_value": 1028.115385, "relative_strength": -44.257283, "rate_of_change": -0.6987237012000882, "market_dynamics": 0.905345, "expectation": {"probability": 39.6953, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 568.0, "high": 609.0, "low": 559.0, "close": 581.0, "volume": 130400}, "trend_line": 595.8, "activity_lines": {"activity_5": 551.2, "activity_10": 539.745455, "activity_20": 550.295238, "activity_30": 566.662366}, "trend_signal": 0, "fair_value": 1022.455696, "relative_strength": -40.755991, "rate_of_change": -0.9695827475037921, "market_dynamics": 1.155767, "expectation": {"probability": 41.1581, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 586.0, "high": 590.0, "low": 549.0, "close": 562.0, "volume": 39800}, "trend_line": 590.933333, "activity_lines": {"activity_5": 559.933333, "activity_10": 542.6, "activity_20": 550.77619, "activity_30": 564.48172}, "trend_signal": 0, "fair_value": 1016.7, "relative_strength": -39.174125, "rate_of_change": -0.8168289694528378, "market_dynamics": 1.280801, "expectation": {"probability": 46.9621, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 569.0, "high": 633.0, "low": 560.0, "close": 620.0, "volume": 141300}, "trend_line": 587.533333, "activity_lines": {"activity_5": 583.333333, "activity_10": 556.4, "activity_20": 556.933333, "activity_30": 566.356989}, "trend_signal": 0, "fair_value": 1011.802469, "relative_strength": -32.142636, "rate_of_change": -0.5753610111548705, "market_dynamics": 1.485061, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 600.0, "high": 688.0, "low": 568.0, "close": 581.0, "volume": 251100}, "trend_line": 583.633333, "activity_lines": {"activity_5": 586.733333, "activity_10": 563.290909, "activity_20": 559.2, "activity_30": 565.935484}, "trend_signal": 0, "fair_value": 1006.54878, "relative_strength": -30.513019, "rate_of_change": -0.6637921256460827, "market_dynamics": 1.504479, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 586.0, "high": 623.0, "low": 559.0, "close": 613.0, "volume": 59700}, "trend_line": 581.433333, "activity_lines": {"activity_5": 596.933333, "activity_10": 576.109091, "activity_20": 564.471429, "activity_30": 567.830108}, "trend_signal": 0, "fair_value": 1001.807229, "relative_strength": -26.555591, "rate_of_change": -0.37694899787364367, "market_dynamics": 1.471187, "expectation": {"probability": 40.265, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 617.0, "high": 685.0, "low": 606.0, "close": 612.0, "volume": 113300}, "trend_line": 580.1, "activity_lines": {"activity_5": 603.8, "activity_10": 586.636364, "activity_20": 569.266667, "activity_30": 569.802151}, "trend_signal": 0, "fair_value": 997.166667, "relative_strength": -25.334415, "rate_of_change": -0.22931829400292142, "market_dynamics": 1.554953, "expectation": {"probability": 48.6173, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 612.0, "high": 622.0, "low": 579.0, "close": 579.0, "volume": 24100}, "trend_line": 578.066667, "activity_lines": {"activity_5": 597.6, "activity_10": 588.872727, "activity_20": 570.514286, "activity_30": 569.731183}, "trend_signal": 0, "fair_value": 992.247059, "relative_strength": -27.83222, "rate_of_change": -0.3505142216859111, "market_dynamics": 1.351732, "expectation": {"probability": 47.5153, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 564.0, "high": 582.0, "low": 503.0, "close": 525.0, "volume": 161300}, "trend_line": 574.266667, "activity_lines": {"activity_5": 572.266667, "activity_10": 579.709091, "activity_20": 566.514286, "activity_30": 566.307527}, "trend_signal": 0, "fair_value": 986.813953, "relative_strength": -34.267157, "rate_of_change": -0.657363625500321, "market_dynamics": 1.180113, "expectation": {"probability": 46.3273, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 542.0, "high": 599.0, "low": 520.0, "close": 559.0, "volume": 66400}, "trend_line": 570.9, "activity_lines": {"activity_5": 564.6, "activity_10": 576.545455, "activity_20": 565.985714, "activity_30": 565.322581}, "trend_signal": 0, "fair_value": 981.896552, "relative_strength": -28.444848, "rate_of_change": -0.5862549915334032, "market_dynamics": 1.138581, "expectation": {"probability": 41.0931, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 576.0, "high": 625.0, "low": 566.0, "close": 590.0, "volume": 106200}, "trend_line": 569.266667, "activity_lines": {"activity_5": 568.733333, "activity_10": 578.363636, "activity_20": 568.452381, "activity_30": 566.554839}, "trend_signal": 0, "fair_value": 977.443182, "relative_strength": -22.773146, "rate_of_change": -0.28609791557190284, "market_dynamics": 1.160334, "expectation": {"probability": 39.4022, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 600.0, "high": 611.0, "low": 577.0, "close": 586.0, "volume": 32600}, "trend_line": 565.533333, "activity_lines": {"activity_5": 573.066667, "activity_10": 579.054545, "activity_20": 570.495238, "activity_30": 567.634409}, "trend_signal": 1, "fair_value": 973.044944, "relative_strength": -22.34887, "rate_of_change": -0.6558146149105221, "market_dynamics": 1.264632, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 586.0, "high": 593.0, "low": 571.0, "close": 578.0, "volume": 21700}, "trend_line": 565.0, "activity_lines": {"activity_5": 576.466667, "activity_10": 578.2, "activity_20": 571.780952, "activity_30": 568.43871}, "trend_signal": 1, "fair_value": 968.655556, "relative_strength": -22.379404, "rate_of_change": -0.09430620069214746, "market_dynamics": 1.304624, "expectation": {"probability": 43.0508, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 578.0, "high": 611.0, "low": 574.0, "close": 603.0, "volume": 31000}, "trend_line": 565.666667, "activity_lines": {"activity_5": 588.266667, "activity_10": 581.6, "activity_20": 575.47619, "activity_30": 570.890323}, "trend_signal": 1, "fair_value": 964.637363, "relative_strength": -17.017079, "rate_of_change": 0.11799415929202854, "market_dynamics": 1.293684, "expectation": {"probability": 38.765, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 607.0, "high": 610.0, "low": 580.0, "close": 598.0, "volume": 32300}, "trend_line": 566.533333, "activity_lines": {"activity_5": 593.2, "activity_10": 584.4, "activity_20": 578.82381, "activity_30": 572.976344}, "trend_signal": 1, "fair_value": 960.652174, "relative_strength": -18.36293, "rate_of_change": 0.15321143184843333, "market_dynamics": 1.090631, "expectation": {"probability": 43.7117, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 598.0, "high": 640.0, "low": 594.0, "close": 615.0, "volume": 47000}, "trend_line": 569.266667, "activity_lines": {"activity_5": 601.2, "activity_10": 589.981818, "activity_20": 583.738095, "activity_30": 576.103226}, "trend_signal": 1, "fair_value": 956.935484, "relative_strength": -17.415676, "rate_of_change": 0.4824665806557253, "market_dynamics": 0.985466, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 615.0, "high": 635.0, "low": 611.0, "close": 635.0, "volume": 76600}, "trend_line": 572.866667, "activity_lines": {"activity_5": 614.2, "activity_10": 599.163636, "activity_20": 589.995238, "activity_30": 580.344086}, "trend_signal": 1, "fair_value": 953.510638, "relative_strength": -13.931535, "rate_of_change": 0.6323925514507637, "market_dynamics": 1.076324, "expectation": {"probability": 41.7417, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 640.0, "high": 643.0, "low": 613.0, "close": 620.0, "volume": 76900}, "trend_line": 574.966667, "activity_lines": {"activity_5": 618.933333, "activity_10": 605.2, "activity_20": 594.114286, "activity_30": 583.384946}, "trend_signal": 1, "fair_value": 950.0, "relative_strength": -12.108001, "rate_of_change": 0.3665774465456938, "market_dynamics": 0.980809, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 620.0, "high": 622.0, "low": 602.0, "close": 610.0, "volume": 34000}, "trend_line": 576.166667, "activity_lines": {"activity_5": 617.533333, "activity_10": 608.672727, "activity_20": 596.671429, "activity_30": 585.645161}, "trend_signal": 1, "fair_value": 946.458333, "relative_strength": -6.599545, "rate_of_change": 0.20870775105297218, "market_dynamics": 0.96217, "expectation": {"probability": 44.9409, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 615.0, "high": 641.0, "low": 581.0, "close": 583.0, "volume": 59600}, "trend_line": 576.666667, "activity_lines": {"activity_5": 606.666667, "activity_10": 605.690909, "activity_20": 596.204762, "activity_30": 586.086022}, "trend_signal": 1, "fair_value": 942.71134, "relative_strength": -4.895191, "rate_of_change": 0.08678044542274779, "market_dynamics": 0.739416, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 544.0, "high": 560.0, "low": 483.0, "close": 540.0, "volume": 70500}, "trend_line": 575.3, "activity_lines": {"activity_5": 582.466667, "activity_10": 594.454545, "activity_20": 591.357143, "activity_30": 583.72043}, "trend_signal": 1, "fair_value": 938.602041, "relative_strength": -8.63453, "rate_of_change": -0.23699427731965766, "market_dynamics": 0.261509, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 547.0, "high": 595.0, "low": 511.0, "close": 541.0, "volume": 177900}, "trend_line": 573.766667, "activity_lines": {"activity_5": 563.6, "activity_10": 584.309091, "activity_20": 586.738095, "activity_30": 581.507527}, "trend_signal": 0, "fair_value": 934.585859, "relative_strength": -15.11537, "rate_of_change": -0.2665275508430333, "market_dynamics": -0.030532, "expectation": {"probability": 41.9799, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 543.0, "high": 562.0, "low": 532.0, "close": 549.0, "volume": 49400}, "trend_line": 572.6, "activity_lines": {"activity_5": 553.666667, "activity_10": 576.436364, "activity_20": 583.071429, "activity_30": 579.909677}, "trend_signal": 0, "fair_value": 930.73, "relative_strength": -13.778141, "rate_of_change": -0.20333474687541606, "market_dynamics": -0.293191, "expectation": {"probability": 42.5202, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 549.0, "high": 549.0, "low": 529.0, "close": 530.0, "volume": 37000}, "trend_line": 569.266667, "activity_lines": {"activity_5": 542.133333, "activity_10": 565.636364, "activity_20": 577.657143, "activity_30": 577.16129}, "trend_signal": 0, "fair_value": 926.762376, "relative_strength": -16.463005, "rate_of_change": -0.5821398882291371, "market_dynamics": -0.538838, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 540.0, "high": 544.0, "low": 512.0, "close": 512.0, "volume": 38200}, "trend_line": 566.766667, "activity_lines": {"activity_5": 529.933333, "activity_10": 552.890909, "activity_20": 570.957143, "activity_30": 573.466667}, "trend_signal": 0, "fair_value": 922.696078, "relative_strength": -13.522325, "rate_of_change": -0.4391614940630276, "market_dynamics": -0.702269, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 504.0, "high": 543.0, "low": 504.0, "close": 542.0, "volume": 25600}, "trend_line": 568.266667, "activity_lines": {"activity_5": 532.466667, "activity_10": 547.163636, "activity_20": 567.442857, "activity_30": 571.868817}, "trend_signal": 0, "fair_value": 919.0, "relative_strength": -8.202865, "rate_of_change": 0.26465917763649993, "market_dynamics": -0.835579, "expectation": {"probability": 42.1424, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 542.0, "high": 542.0, "low": 530.0, "close": 534.0, "volume": 24000}, "trend_line": 569.866667, "activity_lines": {"activity_5": 532.2, "activity_10": 541.309091, "activity_20": 563.504762, "activity_30": 569.658065}, "trend_signal": 0, "fair_value": 915.298077, "relative_strength": -11.517386, "rate_of_change": 0.28155795384704885, "market_dynamics": -0.964237, "expectation": {"probability": 47.0302, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 539.0, "high": 543.0, "low": 529.0, "close": 539.0, "volume": 36700}, "trend_line": 571.433333, "activity_lines": {"activity_5": 534.066667, "activity_10": 538.2, "activity_20": 560.414286, "activity_30": 567.666667}, "trend_signal": 0, "fair_value": 911.714286, "relative_strength": -14.611806, "rate_of_change": 0.2749179923520498, "market_dynamics": -0.953558, "expectation": {"probability": 42.2551, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 540.0, "high": 542.0, "low": 528.0, "close": 534.0, "volume": 19700}, "trend_line": 572.066667, "activity_lines": {"activity_5": 534.933333, "activity_10": 535.654545, "activity_20": 557.038095, "activity_30": 565.251613}, "trend_signal": 0, "fair_value": 908.150943, "relative_strength": -12.01948, "rate_of_change": 0.11083252646028342, "market_dynamics": -0.892904, "expectation": {"probability": 47.2499, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 532.0, "high": 540.0, "low": 530.0, "close": 532.0, "volume": 17500}, "trend_line": 572.366667, "activity_lines": {"activity_5": 534.866667, "activity_10": 534.127273, "activity_20": 553.428571, "activity_30": 562.666667}, "trend_signal": 0, "fair_value": 904.635514, "relative_strength": -13.823888, "rate_of_change": 0.05244144036099808, "market_dynamics": -0.934098, "expectation": {"probability": 46.615, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 544.0, "high": 544.0, "low": 515.0, "close": 531.0, "volume": 12900}, "trend_line": 571.133333, "activity_lines": {"activity_5": 533.133333, "activity_10": 533.345455, "activity_20": 549.852381, "activity_30": 559.997849}, "trend_signal": 0, "fair_value": 901.175926, "relative_strength": -11.867308, "rate_of_change": -0.21547970402686178, "market_dynamics": -0.973691, "expectation": {"probability": 45.88, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 527.0, "high": 532.0, "low": 505.0, "close": 506.0, "volume": 20200}, "trend_line": 568.633333, "activity_lines": {"activity_5": 523.8, "activity_10": 528.181818, "activity_20": 544.17619, "activity_30": 555.795699}, "trend_signal": 0, "fair_value": 897.550459, "relative_strength": -12.788667, "rate_of_change": -0.4377261587707051, "market_dynamics": -1.059928, "expectation": {"probability": 45.1678, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 506.0, "high": 537.0, "low": 506.0, "close": 524.0, "volume": 30300}, "trend_line": 567.366667, "activity_lines": {"activity_5": 522.333333, "activity_10": 526.927273, "activity_20": 540.595238, "activity_30": 552.916129}, "trend_signal": 0, "fair_value": 894.154545, "relative_strength": -9.307927, "rate_of_change": -0.2227561992043802, "market_dynamics": -1.020507, "expectation": {"probability": 40.6134, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 524.0, "high": 530.0, "low": 511.0, "close": 518.0, "volume": 20900}, "trend_line": 563.966667, "activity_lines": {"activity_5": 519.866667, "activity_10": 525.036364, "activity_20": 536.7, "activity_30": 549.731183}, "trend_signal": 0, "fair_value": 890.765766, "relative_strength": -12.710292, "rate_of_change": -0.5992597376186671, "market_dynamics": -0.928527, "expectation": {"probability": 45.3133, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 518.0, "high": 548.0, "low": 463.0, "close": 474.0, "volume": 113200}, "trend_line": 560.4, "activity_lines": {"activity_5": 503.8, "activity_10": 515.363636, "activity_20": 529.019048, "activity_30": 543.926882}, "trend_signal": 0, "fair_value": 887.044643, "relative_strength": -17.78204, "rate_of_change": -0.6324251429561975, "market_dynamics": -0.88871, "expectation": {"probability": 44.7482, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 506.0, "high": 506.0, "low": 479.0, "close": 479.0, "volume": 101400}, "trend_line": 555.933333, "activity_lines": {"activity_5": 493.266667, "activity_10": 507.290909, "activity_20": 522.404762, "activity_30": 538.675269}, "trend_signal": 0, "fair_value": 883.433628, "relative_strength": -15.610529, "rate_of_change": -0.797049785867243, "market_dynamics": -0.778264, "expectation": {"probability": 40.2229, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 481.0, "high": 488.0, "low": 476.0, "close": 482.0, "volume": 17200}, "trend_line": 551.6, "activity_lines": {"activity_5": 487.2, "activity_10": 500.909091, "activity_20": 516.72381, "activity_30": 533.905376}, "trend_signal": 0, "fair_value": 879.912281, "relative_strength": -14.414549, "rate_of_change": -0.7794699009350328, "market_dynamics": -0.866827, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 482.0, "high": 490.0, "low": 473.0, "close": 473.0, "volume": 24100}, "trend_line": 548.066667, "activity_lines": {"activity_5": 479.733333, "activity_10": 493.836364, "activity_20": 510.914286, "activity_30": 528.834409}, "trend_signal": 0, "fair_value": 876.373913, "relative_strength": -17.436338, "rate_of_change": -0.640560732414788, "market_dynamics": -0.960433, "expectation": {"probability": 45.5591, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 476.0, "high": 479.0, "low": 470.0, "close": 474.0, "volume": 34700}, "trend_line": 546.366667, "activity_lines": {"activity_5": 476.0, "activity_10": 488.145455, "activity_20": 505.9, "activity_30": 524.055914}, "trend_signal": 0, "fair_value": 872.905172, "relative_strength": -17.627155, "rate_of_change": -0.3101812429691232, "market_dynamics": -0.951964, "expectation": {"probability": 41.2706, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 475.0, "high": 477.0, "low": 468.0, "close": 475.0, "volume": 50900}, "trend_line": 543.566667, "activity_lines": {"activity_5": 475.533333, "activity_10": 483.727273, "activity_20": 501.628571, "activity_30": 519.451613}, "trend_signal": 0, "fair_value": 869.504274, "relative_strength": -15.30927, "rate_of_change": -0.5124763586648221, "market_dynamics": -1.034605, "expectation": {"probability": 42.0019, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 478.0, "high": 479.0, "low": 469.0, "close": 479.0, "volume": 106900}, "trend_line": 539.866667, "activity_lines": {"activity_5": 476.333333, "activity_10": 481.072727, "activity_20": 498.252381, "activity_30": 515.286022}, "trend_signal": 0, "fair_value": 866.194915, "relative_strength": -17.367513, "rate_of_change": -0.6806892741272609, "market_dynamics": -0.952775, "expectation": {"probability": 42.8504, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 483.0, "high": 485.0, "low": 482.0, "close": 483.0, "volume": 37400}, "trend_line": 536.433333, "activity_lines": {"activity_5": 478.466667, "activity_10": 480.090909, "activity_20": 495.547619, "activity_30": 511.617204}, "trend_signal": 0, "fair_value": 862.97479, "relative_strength": -15.314266, "rate_of_change": -0.6359596192665214, "market_dynamics": -0.900439, "expectation": {"probability": 43.6744, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 487.0, "high": 514.0, "low": 480.0, "close": 505.0, "volume": 17800}, "trend_line": 534.0, "activity_lines": {"activity_5": 487.866667, "activity_10": 483.527273, "activity_20": 495.214286, "activity_30": 509.589247}, "trend_signal": 0, "fair_value": 859.991667, "relative_strength": -9.446456, "rate_of_change": -0.4536133104167015, "market_dynamics": -0.597423, "expectation": {"probability": 44.475, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 504.0, "high": 509.0, "low": 486.0, "close": 508.0, "volume": 31000}, "trend_line": 530.833333, "activity_lines": {"activity_5": 496.133333, "activity_10": 487.854545, "activity_20": 495.37619, "activity_30": 507.911828}, "trend_signal": 0, "fair_value": 857.082645, "relative_strength": -6.766022, "rate_of_change": -0.5930088014981201, "market_dynamics": -0.13597, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 503.0, "high": 511.0, "low": 483.0, "close": 496.0, "volume": 28600}, "trend_line": 527.433333, "activity_lines": {"activity_5": 498.133333, "activity_10": 490.181818, "activity_20": 494.5, "activity_30": 505.664516}, "trend_signal": 0, "fair_value": 854.122951, "relative_strength": -11.875385, "rate_of_change": -0.6405023551902854, "market_dynamics": 0.192455, "expectation": {"probability": 48.1466, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 494.0, "high": 506.0, "low": 488.0, "close": 505.0, "volume": 16700}, "trend_line": 523.766667, "activity_lines": {"activity_5": 501.733333, "activity_10": 493.745455, "activity_20": 494.557143, "activity_30": 504.217204}, "trend_signal": 0, "fair_value": 851.284553, "relative_strength": -8.881671, "rate_of_change": -0.695190419449649, "market_dynamics": 0.593418, "expectation": {"probability": 44.8746, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 504.0, "high": 504.0, "low": 491.0, "close": 497.0, "volume": 6800}, "trend_line": 519.166667, "activity_lines": {"activity_5": 500.933333, "activity_10": 495.381818, "activity_20": 494.028571, "activity_30": 502.490323}, "trend_signal": 0, "fair_value": 848.427419, "relative_strength": -8.118615, "rate_of_change": -0.8782536747417764, "market_dynamics": 0.603585, "expectation": {"probability": 48.3952, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 495.0, "high": 517.0, "low": 493.0, "close": 502.0, "volume": 20900}, "trend_line": 515.233333, "activity_lines": {"activity_5": 500.866667, "activity_10": 497.654545, "activity_20": 494.152381, "activity_30": 501.382796}, "trend_signal": 0, "fair_value": 845.656, "relative_strength": -8.041865, "rate_of_change": -0.7576245259983044, "market_dynamics": 0.592213, "expectation": {"probability": 44.8927, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 505.0, "high": 505.0, "low": 483.0, "close": 494.0, "volume": 33800}, "trend_line": 511.366667, "activity_lines": {"activity_5": 498.333333, "activity_10": 497.945455, "activity_20": 493.690476, "activity_30": 500.012903}, "trend_signal": 0, "fair_value": 842.865079, "relative_strength": -8.677041, "rate_of_change": -0.7504689142462778, "market_dynamics": 0.684264, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 496.0, "high": 506.0, "low": 487.0, "close": 495.0, "volume": 32500}, "trend_line": 508.433333, "activity_lines": {"activity_5": 497.066667, "activity_10": 498.054545, "activity_20": 493.514286, "activity_30": 498.956989}, "trend_signal": 0, "fair_value": 840.125984, "relative_strength": -4.629639, "rate_of_change": -0.5736263603587604, "market_dynamics": 0.69929, "expectation": {"probability": 44.9099, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 496.0, "high": 502.0, "low": 490.0, "close": 495.0, "volume": 47500}, "trend_line": 506.933333, "activity_lines": {"activity_5": 495.866667, "activity_10": 497.8, "activity_20": 493.514286, "activity_30": 498.090323}, "trend_signal": 0, "fair_value": 837.429688, "relative_strength": -3.994489, "rate_of_change": -0.2950239299121641, "market_dynamics": 0.835306, "expectation": {"probability": 47.3554, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 495.0, "high": 500.0, "low": 495.0, "close": 495.0, "volume": 30100}, "trend_line": 505.4, "activity_lines": {"activity_5": 495.333333, "activity_10": 497.254545, "activity_20": 493.685714, "activity_30": 497.32043}, "trend_signal": 0, "fair_value": 834.775194, "relative_strength": -4.404381, "rate_of_change": -0.30247231740036856, "market_dynamics": 0.860972, "expectation": {"probability": 46.7545, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 495.0, "high": 499.0, "low": 495.0, "close": 496.0, "volume": 8600}, "trend_line": 503.633333, "activity_lines": {"activity_5": 495.266667, "activity_10": 496.672727, "activity_20": 494.004762, "activity_30": 496.713978}, "trend_signal": 0, "fair_value": 832.169231, "relative_strength": -5.703252, "rate_of_change": -0.3495581717451492, "market_dynamics": 0.7972, "expectation": {"probability": 44.4534, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 503.0, "high": 515.0, "low": 491.0, "close": 494.0, "volume": 34800}, "trend_line": 502.433333, "activity_lines": {"activity_5": 494.933333, "activity_10": 495.890909, "activity_20": 494.266667, "activity_30": 496.092473}, "trend_signal": 0, "fair_value": 829.587786, "relative_strength": -4.532369, "rate_of_change": -0.2382685817977796, "market_dynamics": 0.78347, "expectation": {"probability": 48.2053, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 502.0, "high": 502.0, "low": 480.0, "close": 484.0, "volume": 43800}, "trend_line": 501.5, "activity_lines": {"activity_5": 491.266667, "activity_10": 493.545455, "activity_20": 493.690476, "activity_30": 494.903226}, "trend_signal": 0, "fair_value": 826.969697, "relative_strength": 2.79464, "rate_of_change": -0.18576255568616995, "market_dynamics": 0.626257, "expectation": {"probability": 48.2916, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 480.0, "high": 507.0, "low": 452.0, "close": 496.0, "volume": 42900}, "trend_line": 499.966667, "activity_lines": {"activity_5": 492.333333, "activity_10": 493.6, "activity_20": 494.209524, "activity_30": 494.548387}, "trend_signal": 0, "fair_value": 824.481203, "relative_strength": 6.089356, "rate_of_change": -0.30574935194417296, "market_dynamics": 0.642774, "expectation": {"probability": 44.1162, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 497.0, "high": 499.0, "low": 483.0, "close": 492.0, "volume": 7000}, "trend_line": 498.566667, "activity_lines": {"activity_5": 492.0, "activity_10": 493.090909, "activity_20": 494.266667, "activity_30": 494.034409}, "trend_signal": 0, "fair_value": 822.0, "relative_strength": 1.977677, "rate_of_change": -0.28001866772449796, "market_dynamics": 0.473096, "expectation": {"probability": 48.4458, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 492.0, "high": 525.0, "low": 488.0, "close": 492.0, "volume": 25600}, "trend_line": 497.0, "activity_lines": {"activity_5": 491.866667, "activity_10": 492.672727, "activity_20": 494.27619, "activity_30": 493.610753}, "trend_signal": 0, "fair_value": 819.555556, "relative_strength": -0.48039, "rate_of_change": -0.31423420451010525, "market_dynamics": 0.3091, "expectation": {"probability": 45.805, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 492.0, "high": 495.0, "low": 479.0, "close": 494.0, "volume": 25100}, "trend_line": 495.666667, "activity_lines": {"activity_5": 492.666667, "activity_10": 492.8, "activity_20": 494.385714, "activity_30": 493.417204}, "trend_signal": 0, "fair_value": 817.161765, "relative_strength": -2.777755, "rate_of_change": -0.26827625754526796, "market_dynamics": 0.317751, "expectation": {"probability": 43.6856, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 492.0, "high": 499.0, "low": 486.0, "close": 490.0, "volume": 5100}, "trend_line": 494.266667, "activity_lines": {"activity_5": 492.133333, "activity_10": 492.2, "activity_20": 494.019048, "activity_30": 493.051613}, "trend_signal": 0, "fair_value": 814.773723, "relative_strength": -5.019189, "rate_of_change": -0.2824478814509498, "market_dynamics": 0.038177, "expectation": {"probability": 47.3608, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 485.0, "high": 500.0, "low": 479.0, "close": 496.0, "volume": 18700}, "trend_line": 493.1, "activity_lines": {"activity_5": 493.2, "activity_10": 492.781818, "activity_20": 494.152381, "activity_30": 493.163441}, "trend_signal": 0, "fair_value": 812.463768, "relative_strength": -4.440695, "rate_of_change": -0.23603999174800944, "market_dynamics": 0.125432, "expectation": {"probability": 41.4995, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 496.0, "high": 501.0, "low": 484.0, "close": 501.0, "volume": 10500}, "trend_line": 492.933333, "activity_lines": {"activity_5": 495.933333, "activity_10": 494.254545, "activity_20": 494.680952, "activity_30": 493.673118}, "trend_signal": 1, "fair_value": 810.223022, "relative_strength": -1.8015, "rate_of_change": -0.03379983776110689, "market_dynamics": 0.222696, "expectation": {"probability": 41.5785, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 501.0, "high": 509.0, "low": 490.0, "close": 502.0, "volume": 24300}, "trend_line": 492.2, "activity_lines": {"activity_5": 498.4, "activity_10": 495.8, "activity_20": 495.219048, "activity_30": 494.258065}, "trend_signal": 1, "fair_value": 808.021429, "relative_strength": -3.405817, "rate_of_change": -0.14876920486122128, "market_dynamics": 0.38608, "expectation": {"probability": 42.7432, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 502.0, "high": 543.0, "low": 502.0, "close": 541.0, "volume": 31500}, "trend_line": 492.966667, "activity_lines": {"activity_5": 513.2, "activity_10": 504.327273, "activity_20": 499.485714, "activity_30": 497.406452}, "trend_signal": 1, "fair_value": 806.12766, "relative_strength": 4.834843, "rate_of_change": 0.15576330759853393, "market_dynamics": 0.920062, "expectation": {"probability": 36.8502, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 542.0, "high": 545.0, "low": 507.0, "close": 535.0, "volume": 24200}, "trend_line": 495.0, "activity_lines": {"activity_5": 522.866667, "activity_10": 510.909091, "activity_20": 503.02381, "activity_30": 500.11828}, "trend_signal": 1, "fair_value": 804.21831, "relative_strength": 3.52762, "rate_of_change": 0.4124686588596522, "market_dynamics": 1.273773, "expectation": {"probability": 47.1533, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 535.0, "high": 550.0, "low": 535.0, "close": 543.0, "volume": 29500}, "trend_line": 497.133333, "activity_lines": {"activity_5": 532.2, "activity_10": 518.018182, "activity_20": 507.138095, "activity_30": 503.215054}, "trend_signal": 1, "fair_value": 802.391608, "relative_strength": 3.735607, "rate_of_change": 0.43097636363636227, "market_dynamics": 1.592137, "expectation": {"probability": 37.5527, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 533.0, "high": 538.0, "low": 500.0, "close": 516.0, "volume": 18200}, "trend_line": 498.266667, "activity_lines": {"activity_5": 529.4, "activity_10": 519.363636, "activity_20": 508.5, "activity_30": 504.432258}, "trend_signal": 1, "fair_value": 800.402778, "relative_strength": -5.412032, "rate_of_change": 0.22797385022661332, "market_dynamics": 1.599451, "expectation": {"probability": 47.5601, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 520.0, "high": 539.0, "low": 515.0, "close": 535.0, "volume": 36600}, "trend_line": 500.333333, "activity_lines": {"activity_5": 531.933333, "activity_10": 523.727273, "activity_20": 511.580952, "activity_30": 506.802151}, "trend_signal": 1, "fair_value": 798.572414, "relative_strength": -0.868204, "rate_of_change": 0.41477107277577485, "market_dynamics": 1.542545, "expectation": {"probability": 44.5644, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 537.0, "high": 540.0, "low": 525.0, "close": 538.0, "volume": 47600}, "trend_line": 502.466667, "activity_lines": {"activity_5": 533.266667, "activity_10": 527.854545, "activity_20": 514.790476, "activity_30": 509.232258}, "trend_signal": 1, "fair_value": 796.787671, "relative_strength": 0.554921, "rate_of_change": 0.4263825452540838, "market_dynamics": 1.533737, "expectation": {"probability": 39.7972, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 538.0, "high": 639.0, "low": 528.0, "close": 627.0, "volume": 120700}, "trend_line": 507.533333, "activity_lines": {"activity_5": 564.466667, "activity_10": 547.363636, "activity_20": 526.266667, "activity_30": 517.266667}, "trend_signal": 1, "fair_value": 795.632653, "relative_strength": 16.410538, "rate_of_change": 1.0083586300860143, "market_dynamics": 1.558044, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 617.0, "high": 625.0, "low": 595.0, "close": 610.0, "volume": 32100}, "trend_line": 511.9, "activity_lines": {"activity_5": 583.866667, "activity_10": 561.290909, "activity_20": 535.495238, "activity_30": 523.877419}, "trend_signal": 1, "fair_value": 794.378378, "relative_strength": 9.011204, "rate_of_change": 0.8603704852622851, "market_dynamics": 1.70735, "expectation": {"probability": 50.7729, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 600.0, "high": 602.0, "low": 570.0, "close": 570.0, "volume": 21400}, "trend_line": 514.8, "activity_lines": {"activity_5": 585.466667, "activity_10": 565.872727, "activity_20": 540.366667, "activity_30": 527.625806}, "trend_signal": 1, "fair_value": 792.872483, "relative_strength": 3.837309, "rate_of_change": 0.5665168978316033, "market_dynamics": 1.559142, "expectation": {"probability": 49.2503, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 569.0, "high": 643.0, "low": 547.0, "close": 586.0, "volume": 64900}, "trend_line": 517.5, "activity_lines": {"activity_5": 588.8, "activity_10": 572.109091, "activity_20": 546.404762, "activity_30": 532.219355}, "trend_signal": 1, "fair_value": 791.493333, "relative_strength": 4.355729, "rate_of_change": 0.5244755244755334, "market_dynamics": 1.48788, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 583.0, "high": 662.0, "low": 579.0, "close": 628.0, "volume": 58400}, "trend_line": 521.5, "activity_lines": {"activity_5": 602.733333, "activity_10": 584.454545, "activity_20": 556.014286, "activity_30": 539.348387}, "trend_signal": 1, "fair_value": 790.410596, "relative_strength": 7.778125, "rate_of_change": 0.7729468599033816, "market_dynamics": 1.397201, "expectation": {"probability": 42.7341, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 628.0, "high": 633.0, "low": 598.0, "close": 631.0, "volume": 51900}, "trend_line": 526.0, "activity_lines": {"activity_5": 611.666667, "activity_10": 595.763636, "activity_20": 565.271429, "activity_30": 546.412903}, "trend_signal": 1, "fair_value": 789.361842, "relative_strength": 10.108102, "rate_of_change": 0.862895493767977, "market_dynamics": 1.360911, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 633.0, "high": 658.0, "low": 620.0, "close": 626.0, "volume": 29500}, "trend_line": 530.033333, "activity_lines": {"activity_5": 618.666667, "activity_10": 604.418182, "activity_20": 573.352381, "activity_30": 552.864516}, "trend_signal": 1, "fair_value": 788.294118, "relative_strength": 8.871314, "rate_of_change": 0.766793346007599, "market_dynamics": 1.398145, "expectation": {"probability": 51.9878, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 632.0, "high": 646.0, "low": 623.0, "close": 643.0, "volume": 16100}, "trend_line": 534.9, "activity_lines": {"activity_5": 630.266667, "activity_10": 614.654545, "activity_20": 582.433333, "activity_30": 560.152688}, "trend_signal": 1, "fair_value": 787.350649, "relative_strength": 10.908212, "rate_of_change": 0.9181813099290507, "market_dynamics": 1.363226, "expectation": {"probability": 44.9119, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 642.0, "high": 650.0, "low": 633.0, "close": 640.0, "volume": 19200}, "trend_line": 539.5, "activity_lines": {"activity_5": 636.0, "activity_10": 622.036364, "activity_20": 590.509524, "activity_30": 566.933333}, "trend_signal": 1, "fair_value": 786.4, "relative_strength": 6.155902, "rate_of_change": 0.8599738268835339, "market_dynamics": 1.262052, "expectation": {"probability": 52.1195, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 641.0, "high": 642.0, "low": 611.0, "close": 612.0, "volume": 16800}, "trend_line": 543.433333, "activity_lines": {"activity_5": 628.8, "activity_10": 622.418182, "activity_20": 595.214286, "activity_30": 571.610753}, "trend_signal": 1, "fair_value": 785.282051, "relative_strength": 0.967892, "rate_of_change": 0.7290700648748745, "market_dynamics": 1.046488, "expectation": {"probability": 50.8459, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 610.0, "high": 637.0, "low": 607.0, "close": 637.0, "volume": 25800}, "trend_line": 548.166667, "activity_lines": {"activity_5": 631.0, "activity_10": 626.0, "activity_20": 601.738095, "activity_30": 577.647312}, "trend_signal": 1, "fair_value": 776.576923, "relative_strength": 4.29966, "rate_of_change": 0.8710054596522172, "market_dynamics": 0.957899, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 643.0, "high": 837.0, "low": 643.0, "close": 656.0, "volume": 491700}, "trend_line": 553.533333, "activity_lines": {"activity_5": 639.133333, "activity_10": 632.854545, "activity_20": 609.371429, "activity_30": 584.604301}, "trend_signal": 1, "fair_value": 767.641026, "relative_strength": 6.360218, "rate_of_change": 0.9790208568081376, "market_dynamics": 0.989644, "expectation": {"probability": 45.1813, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 660.0, "high": 711.0, "low": 652.0, "close": 653.0, "volume": 62700}, "trend_line": 558.8, "activity_lines": {"activity_5": 644.266667, "activity_10": 638.327273, "activity_20": 615.957143, "activity_30": 591.021505}, "trend_signal": 1, "fair_value": 761.346154, "relative_strength": 0.746482, "rate_of_change": 0.9514633873006495, "market_dynamics": 0.925833, "expectation": {"probability": 51.9097, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 637.0, "high": 639.0, "low": 616.0, "close": 620.0, "volume": 19400}, "trend_line": 562.933333, "activity_lines": {"activity_5": 637.733333, "activity_10": 636.290909, "activity_20": 618.67619, "activity_30": 594.969892}, "trend_signal": 1, "fair_value": 755.49359, "relative_strength": -3.244631, "rate_of_change": 0.7396802075876867, "market_dynamics": 0.728456, "expectation": {"probability": 49.8571, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 620.0, "high": 648.0, "low": 620.0, "close": 648.0, "volume": 18100}, "trend_line": 568.066667, "activity_lines": {"activity_5": 641.866667, "activity_10": 638.727273, "activity_20": 623.5, "activity_30": 600.458065}, "trend_signal": 1, "fair_value": 749.416667, "relative_strength": -2.369874, "rate_of_change": 0.9118902184461877, "market_dynamics": 0.471184, "expectation": {"probability": 47.3596, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 648.0, "high": 649.0, "low": 616.0, "close": 619.0, "volume": 30500}, "trend_line": 572.566667, "activity_lines": {"activity_5": 633.933333, "activity_10": 635.527273, "activity_20": 625.052381, "activity_30": 603.744086}, "trend_signal": 1, "fair_value": 743.352564, "relative_strength": -12.029839, "rate_of_change": 0.7921605440721976, "market_dynamics": -0.030418, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 619.0, "high": 629.0, "low": 600.0, "close": 611.0, "volume": 24400}, "trend_line": 576.4, "activity_lines": {"activity_5": 624.533333, "activity_10": 631.090909, "activity_20": 625.442857, "activity_30": 606.223656}, "trend_signal": 1, "fair_value": 737.076923, "relative_strength": -9.354654, "rate_of_change": 0.6694998540667623, "market_dynamics": -0.422527, "expectation": {"probability": 49.0994, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 610.0, "high": 651.0, "low": 610.0, "close": 638.0, "volume": 23600}, "trend_line": 581.266667, "activity_lines": {"activity_5": 627.133333, "activity_10": 631.836364, "activity_20": 628.080952, "activity_30": 610.197849}, "trend_signal": 1, "fair_value": 731.423077, "relative_strength": -5.591198, "rate_of_change": 0.8443211311589186, "market_dynamics": -0.4856, "expectation": {"probability": 45.1097, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 634.0, "high": 654.0, "low": 620.0, "close": 624.0, "volume": 19600}, "trend_line": 585.666667, "activity_lines": {"activity_5": 626.066667, "activity_10": 630.127273, "activity_20": 628.804762, "activity_30": 612.954839}, "trend_signal": 1, "fair_value": 725.121795, "relative_strength": -4.382481, "rate_of_change": 0.7569675417152344, "market_dynamics": -0.641868, "expectation": {"probability": 49.1307, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 625.0, "high": 663.0, "low": 623.0, "close": 659.0, "volume": 21300}, "trend_line": 591.166667, "activity_lines": {"activity_5": 636.4, "activity_10": 635.072727, "activity_20": 632.438095, "activity_30": 617.686022}, "trend_signal": 1, "fair_value": 719.525641, "relative_strength": -2.360411, "rate_of_change": 0.9391007393630617, "market_dynamics": -0.560114, "expectation": {"probability": 45.1261, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 661.0, "high": 664.0, "low": 624.0, "close": 625.0, "volume": 17400}, "trend_line": 595.666667, "activity_lines": {"activity_5": 634.666667, "activity_10": 632.981818, "activity_20": 632.257143, "activity_30": 619.868817}, "trend_signal": 1, "fair_value": 713.096154, "relative_strength": -7.871096, "rate_of_change": 0.7612066530807969, "market_dynamics": -0.594662, "expectation": {"probability": 49.2935, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 626.0, "high": 638.0, "low": 614.0, "close": 623.0, "volume": 15500}, "trend_line": 599.9, "activity_lines": {"activity_5": 631.866667, "activity_10": 630.745455, "activity_20": 631.895238, "activity_30": 621.632258}, "trend_signal": 1, "fair_value": 707.49359, "relative_strength": -8.820659, "rate_of_change": 0.7106882480634117, "market_dynamics": -0.719443, "expectation": {"probability": 48.6066, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 623.0, "high": 635.0, "low": 620.0, "close": 623.0, "volume": 27500}, "trend_line": 603.966667, "activity_lines": {"activity_5": 628.266667, "activity_10": 629.109091, "activity_20": 631.471429, "activity_30": 623.122581}, "trend_signal": 1, "fair_value": 703.371795, "relative_strength": -6.41397, "rate_of_change": 0.6778908151358647, "market_dynamics": -0.742889, "expectation": {"probability": 46.5976, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 623.0, "high": 728.0, "low": 619.0, "close": 728.0, "volume": 97400}, "trend_line": 611.5, "activity_lines": {"activity_5": 660.666667, "activity_10": 647.109091, "activity_20": 640.795238, "activity_30": 631.124731}, "trend_signal": 1, "fair_value": 699.910256, "relative_strength": 6.30711, "rate_of_change": 1.2473093982850498, "market_dynamics": -0.47385, "expectation": {"probability": 43.9523, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 878.0, "high": 900.0, "low": 705.0, "close": 900.0, "volume": 1968000}, "trend_line": 623.466667, "activity_lines": {"activity_5": 743.466667, "activity_10": 694.418182, "activity_20": 665.82381, "activity_30": 649.737634}, "trend_signal": 1, "fair_value": 697.852564, "relative_strength": 31.41543, "rate_of_change": 1.956936549468525, "market_dynamics": 0.106421, "expectation": {"probability": 44.4982, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 914.0, "high": 1319.0, "low": 860.0, "close": 869.0, "volume": 3673400}, "trend_line": 634.6, "activity_lines": {"activity_5": 799.866667, "activity_10": 731.509091, "activity_20": 686.604762, "activity_30": 665.578495}, "trend_signal": 1, "fair_value": 695.128205, "relative_strength": 22.314305, "rate_of_change": 1.7857142312950616, "market_dynamics": 0.707391, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 893.0, "high": 893.0, "low": 813.0, "close": 837.0, "volume": 203100}, "trend_line": 644.4, "activity_lines": {"activity_5": 829.333333, "activity_10": 758.236364, "activity_20": 703.204762, "activity_30": 678.636559}, "trend_signal": 1, "fair_value": 691.987179, "relative_strength": 13.083072, "rate_of_change": 1.5442798613299644, "market_dynamics": 1.211023, "expectation": {"probability": 47.9212, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 838.0, "high": 879.0, "low": 794.0, "close": 810.0, "volume": 149800}, "trend_line": 654.2, "activity_lines": {"activity_5": 835.533333, "activity_10": 775.945455, "activity_20": 716.228571, "activity_30": 689.32043}, "trend_signal": 1, "fair_value": 688.365385, "relative_strength": 9.215495, "rate_of_change": 1.5207945375543248, "market_dynamics": 1.256335, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 795.0, "high": 832.0, "low": 753.0, "close": 759.0, "volume": 92600}, "trend_line": 661.666667, "activity_lines": {"activity_5": 812.266667, "activity_10": 781.254545, "activity_20": 723.6, "activity_30": 696.08172}, "trend_signal": 1, "fair_value": 684.794872, "relative_strength": 3.132622, "rate_of_change": 1.1413431672271348, "market_dynamics": 0.998007, "expectation": {"probability": 44.877, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 759.0, "high": 790.0, "low": 732.0, "close": 756.0, "volume": 71900}, "trend_line": 668.933333, "activity_lines": {"activity_5": 785.933333, "activity_10": 783.563636, "activity_20": 730.119048, "activity_30": 702.167742}, "trend_signal": 1, "fair_value": 682.044872, "relative_strength": 0.805085, "rate_of_change": 1.0982366745097025, "market_dynamics": 0.720262, "expectation": {"probability": 43.4955, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 771.0, "high": 786.0, "low": 730.0, "close": 730.0, "volume": 59700}, "trend_line": 672.366667, "activity_lines": {"activity_5": 760.533333, "activity_10": 779.381818, "activity_20": 733.47619, "activity_30": 706.107527}, "trend_signal": 1, "fair_value": 677.455128, "relative_strength": -7.25686, "rate_of_change": 0.513255033143947, "market_dynamics": 0.473127, "expectation": {"probability": 44.7025, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 731.0, "high": 731.0, "low": 660.0, "close": 662.0, "volume": 133700}, "trend_line": 674.1, "activity_lines": {"activity_5": 721.733333, "activity_10": 760.927273, "activity_20": 729.914286, "activity_30": 705.43871}, "trend_signal": 1, "fair_value": 672.160256, "relative_strength": -15.595889, "rate_of_change": 0.25779579581687023, "market_dynamics": 0.127099, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 662.0, "high": 695.0, "low": 651.0, "close": 684.0, "volume": 42000}, "trend_line": 677.9, "activity_lines": {"activity_5": 701.933333, "activity_10": 745.763636, "activity_20": 728.419048, "activity_30": 706.077419}, "trend_signal": 1, "fair_value": 667.147436, "relative_strength": -15.591196, "rate_of_change": 0.5637145824061645, "market_dynamics": -0.107823, "expectation": {"probability": 41.1658, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 674.0, "high": 705.0, "low": 637.0, "close": 657.0, "volume": 68500}, "trend_line": 680.266667, "activity_lines": {"activity_5": 681.533333, "activity_10": 724.581818, "activity_20": 724.204762, "activity_30": 704.729032}, "trend_signal": 1, "fair_value": 662.320513, "relative_strength": -14.022691, "rate_of_change": 0.34911742144859226, "market_dynamics": -0.394965, "expectation": {"probability": 49.2263, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 649.0, "high": 677.0, "low": 630.0, "close": 659.0, "volume": 30800}, "trend_line": 681.3, "activity_lines": {"activity_5": 668.6, "activity_10": 705.054545, "activity_20": 720.004762, "activity_30": 703.356989}, "trend_signal": 0, "fair_value": 657.801282, "relative_strength": -10.735456, "rate_of_change": 0.15190116613489318, "market_dynamics": -0.614767, "expectation": {"probability": 45.9098, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 658.0, "high": 659.0, "low": 641.0, "close": 648.0, "volume": 21900}, "trend_line": 681.866667, "activity_lines": {"activity_5": 658.466667, "activity_10": 687.909091, "activity_20": 714.704762, "activity_30": 701.208602}, "trend_signal": 0, "fair_value": 652.833333, "relative_strength": -11.363031, "rate_of_change": 0.08317437252312523, "market_dynamics": -0.721528, "expectation": {"probability": 48.2684, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 645.0, "high": 659.0, "low": 630.0, "close": 644.0, "volume": 39400}, "trend_line": 682.466667, "activity_lines": {"activity_5": 652.466667, "activity_10": 674.054545, "activity_20": 708.885714, "activity_30": 698.765591}, "trend_signal": 0, "fair_value": 648.50641, "relative_strength": -11.757184, "rate_of_change": 0.08799374262417534, "market_dynamics": -0.829891, "expectation": {"probability": 48.1468, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 630.0, "high": 649.0, "low": 630.0, "close": 643.0, "volume": 22600}, "trend_line": 682.466667, "activity_lines": {"activity_5": 647.333333, "activity_10": 663.527273, "activity_20": 702.814286, "activity_30": 696.219355}, "trend_signal": 0, "fair_value": 644.608974, "relative_strength": -11.202542, "rate_of_change": 0.0, "market_dynamics": -0.909038, "expectation": {"probability": 47.3345, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 643.0, "high": 660.0, "low": 636.0, "close": 653.0, "volume": 19600}, "trend_line": 682.9, "activity_lines": {"activity_5": 648.266667, "activity_10": 657.854545, "activity_20": 697.671429, "activity_30": 694.31828}, "trend_signal": 0, "fair_value": 640.435897, "relative_strength": -15.449183, "rate_of_change": 0.0634951157255491, "market_dynamics": -0.985466, "expectation": {"probability": 44.6869, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 653.0, "high": 686.0, "low": 651.0, "close": 686.0, "volume": 17600}, "trend_line": 685.366667, "activity_lines": {"activity_5": 660.466667, "activity_10": 660.109091, "activity_20": 695.533333, "activity_30": 694.51828}, "trend_signal": 0, "fair_value": 636.621795, "relative_strength": -13.233997, "rate_of_change": 0.3612047151852438, "market_dynamics": -0.994689, "expectation": {"probability": 40.7754, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 685.0, "high": 688.0, "low": 632.0, "close": 633.0, "volume": 30200}, "trend_line": 685.233333, "activity_lines": {"activity_5": 653.2, "activity_10": 654.0, "activity_20": 688.219048, "activity_30": 691.139785}, "trend_signal": 0, "fair_value": 632.358974, "relative_strength": -21.244242, "rate_of_change": -0.019454403959215414, "market_dynamics": -1.019924, "expectation": {"probability": 47.7518, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 627.0, "high": 630.0, "low": 598.0, "close": 620.0, "volume": 40100}, "trend_line": 684.033333, "activity_lines": {"activity_5": 642.6, "activity_10": 647.290909, "activity_20": 679.628571, "activity_30": 686.931183}, "trend_signal": 0, "fair_value": 627.846154, "relative_strength": -22.265837, "rate_of_change": -0.17512282929179182, "market_dynamics": -1.016036, "expectation": {"probability": 46.8509, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 610.0, "high": 637.0, "low": 606.0, "close": 627.0, "volume": 12600}, "trend_line": 683.166667, "activity_lines": {"activity_5": 635.933333, "activity_10": 642.618182, "activity_20": 671.719048, "activity_30": 683.251613}, "trend_signal": 0, "fair_value": 624.602564, "relative_strength": -25.070234, "rate_of_change": -0.12669938118352037, "market_dynamics": -0.984823, "expectation": {"probability": 44.9036, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 624.0, "high": 639.0, "low": 514.0, "close": 514.0, "volume": 56200}, "trend_line": 679.633333, "activity_lines": {"activity_5": 592.666667, "activity_10": 618.436364, "activity_20": 653.028571, "activity_30": 672.337634}, "trend_signal": 0, "fair_value": 621.166667, "relative_strength": -36.835577, "rate_of_change": -0.5171994142389807, "market_dynamics": -1.083467, "expectation": {"probability": 47.5776, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 504.0, "high": 510.0, "low": 460.0, "close": 467.0, "volume": 206700}, "trend_line": 673.6, "activity_lines": {"activity_5": 543.0, "activity_10": 588.309091, "activity_20": 630.880952, "activity_30": 658.619355}, "trend_signal": 0, "fair_value": 617.410256, "relative_strength": -43.862097, "rate_of_change": -0.8877335332226812, "market_dynamics": -1.123612, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 473.0, "high": 503.0, "low": 461.0, "close": 464.0, "volume": 63800}, "trend_line": 668.433333, "activity_lines": {"activity_5": 506.933333, "activity_10": 561.127273, "activity_20": 610.509524, "activity_30": 645.096774}, "trend_signal": 0, "fair_value": 613.455128, "relative_strength": -46.247289, "rate_of_change": -0.7670230106888473, "market_dynamics": -1.155709, "expectation": {"probability": 45.9375, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/553dc1d3-6567-4aba-b5da-836bbce384c9/", "share_image": "https://sharemaestro.com/terminal/553dc1d3-6567-4aba-b5da-836bbce384c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}