{"ticker": {"uuid": "55403db4-bd0f-42f6-afb4-1fe2a0ccb5e7", "symbol": "016710", "name": "Daesung Holdings Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 016710 fell 18.38%, moving from 8,870.00 to 7,240.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -59.40 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is negative at 39.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,240.00"}, {"label": "12-Week Change", "value": "-18.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.81%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.40"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8030.0, "high": 8050.0, "low": 7070.0, "close": 7240.0, "volume": 171963}, "trend_line": 8541.527832, "activity_lines": {"activity_5": 7871.333333, "activity_10": 8160.727273, "activity_20": 8451.714286, "activity_30": 8517.924437}, "trend_signal": 0, "fair_value": 8731.716957, "relative_strength": -59.402243, "rate_of_change": -0.28730984222288625, "market_dynamics": -1.060139, "expectation": {"probability": 39.8072, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17105.382083, "high": 17407.241767, "low": 15934.531646, "close": 15952.826172, "volume": 706024}, "trend_line": 90087.967709, "activity_lines": {"activity_5": 17616.408594, "activity_10": 30897.458736, "activity_20": 63674.011142, "activity_30": 76895.74396}, "trend_signal": 0, "fair_value": 50148.658166, "relative_strength": -83.033335, "rate_of_change": -2.8866402324943023, "market_dynamics": -1.145683, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15952.826824, "high": 15980.268613, "low": 14599.03225, "close": 14635.62207, "volume": 840882}, "trend_line": 87244.556673, "activity_lines": {"activity_5": 16283.347852, "activity_10": 24243.074538, "activity_20": 57122.349368, "activity_30": 72027.850693}, "trend_signal": 0, "fair_value": 50167.320801, "relative_strength": -84.173416, "rate_of_change": -3.1562606065048815, "market_dynamics": -1.117331, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14635.621665, "high": 15458.874964, "low": 13839.80957, "close": 13839.80957, "volume": 1011583}, "trend_line": 84176.872201, "activity_lines": {"activity_5": 15175.919466, "activity_10": 19431.447923, "activity_20": 50940.498321, "activity_30": 67292.060558}, "trend_signal": 0, "fair_value": 50178.866405, "relative_strength": -84.527112, "rate_of_change": -3.516190108567959, "market_dynamics": -1.077873, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13720.895556, "high": 14114.227895, "low": 13016.555788, "close": 13519.655273, "volume": 486142}, "trend_line": 81128.938314, "activity_lines": {"activity_5": 14386.815755, "activity_10": 16501.995437, "activity_20": 45173.192527, "activity_30": 62733.530433}, "trend_signal": 0, "fair_value": 50189.799498, "relative_strength": -84.646594, "rate_of_change": -3.620868544179286, "market_dynamics": -1.039929, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13675.159074, "high": 14361.203843, "low": 12824.462928, "close": 12961.671875, "volume": 475535}, "trend_line": 78123.250033, "activity_lines": {"activity_5": 13708.698633, "activity_10": 15389.022976, "activity_20": 39800.177307, "activity_30": 58335.642276}, "trend_signal": 0, "fair_value": 50194.564209, "relative_strength": -84.856286, "rate_of_change": -3.7048288113506835, "market_dynamics": -1.004346, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12970.818359, "high": 13629.421957, "low": 12861.051208, "close": 13135.470703, "volume": 354137}, "trend_line": 74986.453744, "activity_lines": {"activity_5": 13359.883203, "activity_10": 14638.282262, "activity_20": 34895.11004, "activity_30": 54142.882319}, "trend_signal": 0, "fair_value": 50199.003255, "relative_strength": -85.025619, "rate_of_change": -4.015189188461813, "market_dynamics": -0.961399, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13153.764041, "high": 13226.942144, "low": 12522.602834, "close": 12604.927734, "volume": 326185}, "trend_line": 72120.986491, "activity_lines": {"activity_5": 13022.043815, "activity_10": 13997.97365, "activity_20": 30433.205711, "activity_30": 50118.267738}, "trend_signal": 0, "fair_value": 50200.905242, "relative_strength": -85.313951, "rate_of_change": -3.8213131971576586, "market_dynamics": -0.894512, "expectation": {"probability": 9.2262, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12540.89814, "high": 12742.13862, "low": 11296.870164, "close": 12467.720703, "volume": 491411}, "trend_line": 69197.826139, "activity_lines": {"activity_5": 12773.848372, "activity_10": 13503.522709, "activity_20": 26461.856227, "activity_30": 46269.669945}, "trend_signal": 0, "fair_value": 50196.74456, "relative_strength": -85.243623, "rate_of_change": -4.05313417664467, "market_dynamics": -0.768752, "expectation": {"probability": 8.5635, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12632.370886, "high": 14461.822032, "low": 12275.627609, "close": 13967.871094, "volume": 1104255}, "trend_line": 66233.198145, "activity_lines": {"activity_5": 13117.175651, "activity_10": 13422.694212, "activity_20": 23144.1875, "activity_30": 42706.447039}, "trend_signal": 0, "fair_value": 50203.927935, "relative_strength": -83.16848, "rate_of_change": -4.284279087098556, "market_dynamics": -0.560447, "expectation": {"probability": 7.6923, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13967.871035, "high": 14333.761485, "low": 13281.825661, "close": 14132.521484, "volume": 500510}, "trend_line": 63213.076725, "activity_lines": {"activity_5": 13485.505338, "activity_10": 13444.647603, "activity_20": 20349.350153, "activity_30": 39345.113061}, "trend_signal": 0, "fair_value": 50212.454721, "relative_strength": -82.621402, "rate_of_change": -4.559830273314372, "market_dynamics": -0.347698, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14132.520944, "high": 14196.551783, "low": 12248.184419, "close": 12376.246094, "volume": 358069}, "trend_line": 60073.431022, "activity_lines": {"activity_5": 13190.353255, "activity_10": 13199.99968, "activity_20": 17913.21609, "activity_30": 36065.317536}, "trend_signal": 0, "fair_value": 50203.100436, "relative_strength": -83.985449, "rate_of_change": -4.9667661592531065, "market_dynamics": -0.163931, "expectation": {"probability": 19.5556, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12376.246417, "high": 12421.98273, "low": 11562.141052, "close": 11717.644531, "volume": 327242}, "trend_line": 56856.94834, "activity_lines": {"activity_5": 12726.282292, "activity_10": 12900.634748, "activity_20": 15953.044768, "activity_30": 32945.589375}, "trend_signal": 0, "fair_value": 50186.93278, "relative_strength": -84.658273, "rate_of_change": -5.354251667133943, "market_dynamics": -0.023977, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11845.705905, "high": 12431.130123, "low": 11617.024082, "close": 11827.411133, "volume": 332362}, "trend_line": 53674.61543, "activity_lines": {"activity_5": 12357.952409, "activity_10": 12674.281516, "activity_20": 14537.745359, "activity_30": 30040.457943}, "trend_signal": 0, "fair_value": 50165.133808, "relative_strength": -84.500296, "rate_of_change": -5.597087080667623, "market_dynamics": 0.049334, "expectation": {"probability": 18.0371, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11854.853295, "high": 11873.147822, "low": 11488.962544, "close": 11772.52832, "volume": 253502}, "trend_line": 50484.354915, "activity_lines": {"activity_5": 12014.01556, "activity_10": 12474.538654, "activity_20": 13634.997675, "activity_30": 27337.097484}, "trend_signal": 0, "fair_value": 50142.983023, "relative_strength": -84.17604, "rate_of_change": -5.943704467078274, "market_dynamics": 0.105603, "expectation": {"probability": 21.6157, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11781.674163, "high": 11882.294051, "low": 11205.396302, "close": 11598.729492, "volume": 299075}, "trend_line": 47279.153711, "activity_lines": {"activity_5": 11758.501953, "activity_10": 12274.961949, "activity_20": 13226.33278, "activity_30": 24828.347457}, "trend_signal": 0, "fair_value": 50113.383188, "relative_strength": -84.427414, "rate_of_change": -6.348899989702887, "market_dynamics": 0.170148, "expectation": {"probability": 20.4545, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11498.109101, "high": 11580.434465, "low": 10437.026367, "close": 10437.026367, "volume": 261391}, "trend_line": 43733.369694, "activity_lines": {"activity_5": 11284.673437, "activity_10": 11888.947266, "activity_20": 12800.113779, "activity_30": 22451.436015}, "trend_signal": 0, "fair_value": 50068.849791, "relative_strength": -85.155334, "rate_of_change": -7.499677423741689, "market_dynamics": 0.219284, "expectation": {"probability": 19.2233, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10437.027295, "high": 10491.910874, "low": 10126.020564, "close": 10354.702148, "volume": 102299}, "trend_line": 40133.006901, "activity_lines": {"activity_5": 10912.68483, "activity_10": 11537.027166, "activity_20": 12433.090755, "activity_30": 20297.973593}, "trend_signal": 0, "fair_value": 50023.788674, "relative_strength": -84.665139, "rate_of_change": -8.232530029566764, "market_dynamics": 0.249921, "expectation": {"probability": 18.1319, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10263.228988, "high": 10272.376251, "low": 9732.687515, "close": 9787.571289, "volume": 110844}, "trend_line": 36468.003548, "activity_lines": {"activity_5": 10442.515429, "activity_10": 11122.905557, "activity_20": 12067.505115, "activity_30": 18340.203553}, "trend_signal": 0, "fair_value": 49965.589687, "relative_strength": -84.818525, "rate_of_change": -9.132142433386118, "market_dynamics": 0.274571, "expectation": {"probability": 17.1577, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9943.075359, "high": 10857.801703, "low": 9943.075359, "close": 10610.826172, "volume": 422849}, "trend_line": 32806.049316, "activity_lines": {"activity_5": 10382.753646, "activity_10": 10907.196644, "activity_20": 11829.981273, "activity_30": 16671.998561}, "trend_signal": 0, "fair_value": 49904.893273, "relative_strength": -83.452635, "rate_of_change": -10.041553898556737, "market_dynamics": 0.367933, "expectation": {"probability": 16.6979, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10610.825438, "high": 12476.867154, "low": 9997.958404, "close": 10016.25293, "volume": 1172684}, "trend_line": 28987.067122, "activity_lines": {"activity_5": 10202.247591, "activity_10": 10644.420685, "activity_20": 11570.895908, "activity_30": 15201.689117}, "trend_signal": 0, "fair_value": 49835.490335, "relative_strength": -83.404158, "rate_of_change": -11.641091425590897, "market_dynamics": 0.492892, "expectation": {"probability": 20.3443, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9970.516446, "high": 9979.663709, "low": 8900.287339, "close": 9046.643555, "volume": 410823}, "trend_line": 25105.27347, "activity_lines": {"activity_5": 9804.036849, "activity_10": 10280.193359, "activity_20": 11252.876079, "activity_30": 13915.210177}, "trend_signal": 0, "fair_value": 49761.311693, "relative_strength": -84.105063, "rate_of_change": -13.391467428085807, "market_dynamics": 0.486552, "expectation": {"probability": 19.5489, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9055.790125, "high": 9504.006, "low": 8927.728447, "close": 9439.975586, "volume": 198657}, "trend_line": 21288.425521, "activity_lines": {"activity_5": 9629.628972, "activity_10": 10048.019176, "activity_20": 11005.203027, "activity_30": 12904.545798}, "trend_signal": 0, "fair_value": 49688.790552, "relative_strength": -83.423045, "rate_of_change": -15.203371329776633, "market_dynamics": 0.483262, "expectation": {"probability": 18.6688, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9458.270733, "high": 9696.099591, "low": 9092.380676, "close": 9174.706055, "volume": 207954}, "trend_line": 17575.5514, "activity_lines": {"activity_5": 9427.779688, "activity_10": 9809.026332, "activity_20": 10757.007385, "activity_30": 12123.015509}, "trend_signal": 0, "fair_value": 49617.448486, "relative_strength": -83.709532, "rate_of_change": -17.440811286571805, "market_dynamics": 0.28201, "expectation": {"probability": 22.1458, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9211.292916, "high": 9412.533947, "low": 9055.78946, "close": 9183.852539, "volume": 133481}, "trend_line": 13914.816797, "activity_lines": {"activity_5": 9269.836914, "activity_10": 9619.927486, "activity_20": 10531.897614, "activity_30": 11581.615583}, "trend_signal": 0, "fair_value": 49535.798791, "relative_strength": -83.588847, "rate_of_change": -20.828561902188746, "market_dynamics": 0.107893, "expectation": {"probability": 20.951, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9192.999628, "high": 9375.945492, "low": 9083.231856, "close": 9119.821289, "volume": 177802}, "trend_line": 13180.596517, "activity_lines": {"activity_5": 9185.681966, "activity_10": 9466.253427, "activity_20": 10321.33631, "activity_30": 11272.261034}, "trend_signal": 0, "fair_value": 49453.450677, "relative_strength": -83.314798, "rate_of_change": -5.276535729584996, "market_dynamics": 0.14627, "expectation": {"probability": 24.4898, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9119.821263, "high": 9375.945243, "low": 8927.728135, "close": 8955.169922, "volume": 322158}, "trend_line": 12661.946647, "activity_lines": {"activity_5": 9106.405339, "activity_10": 9327.713814, "activity_20": 10113.388449, "activity_30": 10999.652867}, "trend_signal": 0, "fair_value": 49368.895289, "relative_strength": -83.083281, "rate_of_change": -3.9349499040582705, "market_dynamics": 0.26105, "expectation": {"probability": 23.7037, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9028.348421, "high": 9421.681767, "low": 8909.434004, "close": 9064.938477, "volume": 170233}, "trend_line": 12230.805599, "activity_lines": {"activity_5": 9069.816472, "activity_10": 9236.074965, "activity_20": 9935.80093, "activity_30": 10767.587823}, "trend_signal": 0, "fair_value": 49281.588129, "relative_strength": -82.326874, "rate_of_change": -3.405013936795822, "market_dynamics": 0.490376, "expectation": {"probability": 22.0899, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9037.496685, "high": 9083.233004, "low": 8918.582425, "close": 8936.876953, "volume": 164774}, "trend_line": 11854.853125, "activity_lines": {"activity_5": 9015.542904, "activity_10": 9144.60245, "activity_20": 9762.874168, "activity_30": 10555.076298}, "trend_signal": 0, "fair_value": 49198.067295, "relative_strength": -82.18152, "rate_of_change": -3.0738161191175983, "market_dynamics": 0.669656, "expectation": {"probability": 25.5734, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8918.581267, "high": 9284.471434, "low": 8918.581267, "close": 9046.643555, "volume": 227306}, "trend_line": 11557.262207, "activity_lines": {"activity_5": 9013.713477, "activity_10": 9088.55467, "activity_20": 9617.214909, "activity_30": 10373.901487}, "trend_signal": 0, "fair_value": 49116.113964, "relative_strength": -81.500728, "rate_of_change": -2.5102876843950765, "market_dynamics": 0.812189, "expectation": {"probability": 23.7392, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9046.642806, "high": 9419.33591, "low": 9028.34828, "close": 9409.954102, "volume": 117896}, "trend_line": 11303.18724, "activity_lines": {"activity_5": 9142.134831, "activity_10": 9127.003036, "activity_20": 9529.591072, "activity_30": 10235.36548}, "trend_signal": 0, "fair_value": 49032.413211, "relative_strength": -80.332764, "rate_of_change": -2.19840099194178, "market_dynamics": 0.966071, "expectation": {"probability": 26.1025, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9550.681093, "high": 9606.971372, "low": 9250.463029, "close": 9297.37207, "volume": 204102}, "trend_line": 11081.33877, "activity_lines": {"activity_5": 9213.686654, "activity_10": 9156.005558, "activity_20": 9453.733552, "activity_30": 10105.95805}, "trend_signal": 0, "fair_value": 48931.697485, "relative_strength": -79.062614, "rate_of_change": -1.962707201867064, "market_dynamics": 1.11778, "expectation": {"probability": 29.3194, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9297.372696, "high": 9456.863449, "low": 9090.971708, "close": 9100.353516, "volume": 190324}, "trend_line": 10896.829818, "activity_lines": {"activity_5": 9196.752149, "activity_10": 9144.627823, "activity_20": 9373.773665, "activity_30": 9978.15255}, "trend_signal": 0, "fair_value": 48830.009785, "relative_strength": -78.09031, "rate_of_change": -1.6650420660318836, "market_dynamics": 1.248283, "expectation": {"probability": 28.5423, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9109.736192, "high": 9250.463209, "low": 8640.645535, "close": 8650.027344, "volume": 176314}, "trend_line": 10723.837077, "activity_lines": {"activity_5": 9027.347917, "activity_10": 9057.54755, "activity_20": 9263.388863, "activity_30": 9833.197551}, "trend_signal": 0, "fair_value": 48727.76299, "relative_strength": -77.66351, "rate_of_change": -1.58755109411951, "market_dynamics": 1.167098, "expectation": {"probability": 27.668, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8650.027177, "high": 8696.936219, "low": 8349.808736, "close": 8415.481445, "volume": 137661}, "trend_line": 10553.697949, "activity_lines": {"activity_5": 8798.885026, "activity_10": 8937.36218, "activity_20": 9145.796754, "activity_30": 9684.271382}, "trend_signal": 0, "fair_value": 48620.812237, "relative_strength": -77.195393, "rate_of_change": -1.586550847223401, "market_dynamics": 0.965206, "expectation": {"probability": 26.8456, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8424.863942, "high": 9203.553458, "low": 8349.809475, "close": 9119.117188, "volume": 483195}, "trend_line": 10425.612793, "activity_lines": {"activity_5": 8847.044857, "activity_10": 8959.080966, "activity_20": 9111.203511, "activity_30": 9591.717784}, "trend_signal": 0, "fair_value": 48518.662923, "relative_strength": -75.312573, "rate_of_change": -1.2136519030482174, "market_dynamics": 1.096406, "expectation": {"probability": 25.5363, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9203.553458, "high": 9231.698881, "low": 8809.518047, "close": 8969.008789, "volume": 111684}, "trend_line": 10286.730729, "activity_lines": {"activity_5": 8864.557682, "activity_10": 8953.520117, "activity_20": 9074.121908, "activity_30": 9497.743332}, "trend_signal": 0, "fair_value": 48414.96947, "relative_strength": -74.365902, "rate_of_change": -1.33212374905433, "market_dynamics": 1.05639, "expectation": {"probability": 28.1448, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8969.008954, "high": 9081.590656, "low": 8837.66328, "close": 8903.335938, "volume": 94209}, "trend_line": 10163.344336, "activity_lines": {"activity_5": 8882.070443, "activity_10": 8935.767134, "activity_20": 9037.776307, "activity_30": 9408.492055}, "trend_signal": 0, "fair_value": 48308.527425, "relative_strength": -73.263534, "rate_of_change": -1.1994713991312513, "market_dynamics": 1.161924, "expectation": {"probability": 27.4978, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8912.717397, "high": 9475.626597, "low": 8865.808358, "close": 9100.353516, "volume": 366198}, "trend_line": 10051.098763, "activity_lines": {"activity_5": 8978.390235, "activity_10": 8956.773757, "activity_20": 9027.105553, "activity_30": 9339.912002}, "trend_signal": 0, "fair_value": 48202.475455, "relative_strength": -70.87036, "rate_of_change": -1.1044157246784454, "market_dynamics": 1.459477, "expectation": {"probability": 25.9887, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9100.354022, "high": 9231.698881, "low": 8818.900391, "close": 9006.536133, "volume": 124853}, "trend_line": 9885.720931, "activity_lines": {"activity_5": 9013.415821, "activity_10": 8957.750373, "activity_20": 9010.772275, "activity_30": 9272.520865}, "trend_signal": 0, "fair_value": 48103.677772, "relative_strength": -68.557259, "rate_of_change": -1.6453706793608205, "market_dynamics": 1.264761, "expectation": {"probability": 28.6672, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8997.154242, "high": 9100.354134, "low": 8715.69936, "close": 8762.608398, "volume": 114423}, "trend_line": 9706.723828, "activity_lines": {"activity_5": 8927.728516, "activity_10": 8915.105717, "activity_20": 8978.847261, "activity_30": 9200.061992}, "trend_signal": 0, "fair_value": 48000.697898, "relative_strength": -67.116151, "rate_of_change": -1.8106631195575644, "market_dynamics": 1.176619, "expectation": {"probability": 28.0558, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8790.753736, "high": 8865.80834, "low": 8687.554742, "close": 8781.37207, "volume": 76360}, "trend_line": 9586.894694, "activity_lines": {"activity_5": 8872.063021, "activity_10": 8887.64256, "activity_20": 8954.678999, "activity_30": 9140.361878}, "trend_signal": 0, "fair_value": 47889.98261, "relative_strength": -63.56697, "rate_of_change": -1.2344961711421178, "market_dynamics": 1.054491, "expectation": {"probability": 26.3755, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8762.608342, "high": 8912.71848, "low": 8668.791448, "close": 8875.19043, "volume": 105392}, "trend_line": 9492.146224, "activity_lines": {"activity_5": 8860.179427, "activity_10": 8886.619105, "activity_20": 8940.709017, "activity_30": 9094.445474}, "trend_signal": 0, "fair_value": 47783.651098, "relative_strength": -60.174494, "rate_of_change": -0.9883124100580681, "market_dynamics": 0.816645, "expectation": {"probability": 28.0102, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8912.718021, "high": 9109.736137, "low": 8734.46411, "close": 8818.900391, "volume": 126258}, "trend_line": 9391.862533, "activity_lines": {"activity_5": 8831.408854, "activity_10": 8879.454972, "activity_20": 8924.067532, "activity_30": 9051.010259}, "trend_signal": 0, "fair_value": 47665.320682, "relative_strength": -55.376261, "rate_of_change": -1.0564912153001043, "market_dynamics": 0.69201, "expectation": {"probability": 30.5279, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8828.282145, "high": 8875.19119, "low": 8650.027399, "close": 8668.791016, "volume": 71123}, "trend_line": 9288.404623, "activity_lines": {"activity_5": 8771.365365, "activity_10": 8841.927806, "activity_20": 8894.824228, "activity_30": 9004.360484}, "trend_signal": 0, "fair_value": 47545.737073, "relative_strength": -49.300788, "rate_of_change": -1.1015696794590124, "market_dynamics": 0.491225, "expectation": {"probability": 29.9325, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8809.51786, "high": 8809.51786, "low": 8424.864285, "close": 8434.246094, "volume": 90851}, "trend_line": 9182.921843, "activity_lines": {"activity_5": 8655.656576, "activity_10": 8757.15048, "activity_20": 8845.695987, "activity_30": 8949.253482}, "trend_signal": 0, "fair_value": 47415.921431, "relative_strength": -42.383803, "rate_of_change": -1.1356393727594858, "market_dynamics": 0.300906, "expectation": {"probability": 29.2522, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8434.246202, "high": 8518.681301, "low": 8255.991321, "close": 8406.099609, "volume": 117600}, "trend_line": 9115.224284, "activity_lines": {"activity_5": 8552.456445, "activity_10": 8679.707813, "activity_20": 8797.151772, "activity_30": 8899.135919}, "trend_signal": 0, "fair_value": 47281.852057, "relative_strength": -29.820623, "rate_of_change": -0.7372115341655117, "market_dynamics": 0.095172, "expectation": {"probability": 28.6022, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8406.099638, "high": 8574.973308, "low": 8349.808792, "close": 8387.335938, "volume": 70981}, "trend_line": 9049.64541, "activity_lines": {"activity_5": 8468.019922, "activity_10": 8609.088281, "activity_20": 8749.435161, "activity_30": 8852.17538}, "trend_signal": 0, "fair_value": 47145.625733, "relative_strength": -28.928234, "rate_of_change": -0.7194433395907949, "market_dynamics": -0.054527, "expectation": {"probability": 27.5168, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8453.008929, "high": 8612.499749, "low": 8349.809042, "close": 8565.59082, "volume": 57456}, "trend_line": 9008.912728, "activity_lines": {"activity_5": 8475.525326, "activity_10": 8580.260547, "activity_20": 8721.921884, "activity_30": 8820.946052}, "trend_signal": 0, "fair_value": 46999.485915, "relative_strength": -25.849153, "rate_of_change": -0.45010251954170044, "market_dynamics": 0.018828, "expectation": {"probability": 26.8512, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8584.354492, "high": 8631.263533, "low": 8481.154325, "close": 8556.208984, "volume": 60312}, "trend_line": 8940.425488, "activity_lines": {"activity_5": 8496.790755, "activity_10": 8559.449982, "activity_20": 8695.283129, "activity_30": 8791.739359}, "trend_signal": 0, "fair_value": 46855.031663, "relative_strength": -25.403936, "rate_of_change": -0.7602164885795591, "market_dynamics": -0.020795, "expectation": {"probability": 28.6123, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8546.827093, "high": 8631.264134, "low": 8443.627957, "close": 8453.009766, "volume": 67498}, "trend_line": 8888.317383, "activity_lines": {"activity_5": 8491.161914, "activity_10": 8528.06369, "activity_20": 8661.151279, "activity_30": 8760.293183}, "trend_signal": 0, "fair_value": 46710.788737, "relative_strength": -24.544059, "rate_of_change": -0.5828369697833912, "market_dynamics": -0.101385, "expectation": {"probability": 28.1889, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8462.390793, "high": 8593.736104, "low": 8415.481753, "close": 8453.009766, "volume": 101185}, "trend_line": 8868.52959, "activity_lines": {"activity_5": 8484.282162, "activity_10": 8502.306463, "activity_20": 8631.576307, "activity_30": 8732.208821}, "trend_signal": 0, "fair_value": 46559.853916, "relative_strength": -22.0911, "rate_of_change": -0.22262698492119667, "market_dynamics": -0.134291, "expectation": {"probability": 27.2, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8453.008562, "high": 8490.535792, "low": 8171.554688, "close": 8199.700195, "volume": 101096}, "trend_line": 8827.187077, "activity_lines": {"activity_5": 8389.838542, "activity_10": 8436.463175, "activity_20": 8581.897387, "activity_30": 8689.058537}, "trend_signal": 0, "fair_value": 46405.549623, "relative_strength": -21.679148, "rate_of_change": -0.46617099915432086, "market_dynamics": -0.29546, "expectation": {"probability": 27.0088, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8171.554599, "high": 9578.825135, "low": 8171.554599, "close": 8462.391602, "volume": 1339637}, "trend_line": 8803.443262, "activity_lines": {"activity_5": 8395.467774, "activity_10": 8430.663601, "activity_20": 8561.525521, "activity_30": 8665.523345}, "trend_signal": 0, "fair_value": 46248.855895, "relative_strength": -20.600186, "rate_of_change": -0.26898506616979234, "market_dynamics": -0.075524, "expectation": {"probability": 25.7807, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8462.3913, "high": 8556.209386, "low": 8302.899642, "close": 8434.246094, "volume": 99306}, "trend_line": 8778.45638, "activity_lines": {"activity_5": 8398.595117, "activity_10": 8426.22864, "activity_20": 8539.366634, "activity_30": 8641.704173}, "trend_signal": 0, "fair_value": 46092.854643, "relative_strength": -20.912281, "rate_of_change": -0.28383078366457765, "market_dynamics": 0.069083, "expectation": {"probability": 28.0473, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8518.681724, "high": 8612.499435, "low": 8387.336051, "close": 8490.536133, "volume": 151682}, "trend_line": 8757.480208, "activity_lines": {"activity_5": 8428.616667, "activity_10": 8436.292685, "activity_20": 8522.479348, "activity_30": 8623.128673}, "trend_signal": 0, "fair_value": 45932.558976, "relative_strength": -20.196271, "rate_of_change": -0.23895057504402353, "market_dynamics": 0.226627, "expectation": {"probability": 26.7512, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8481.155165, "high": 8528.064209, "low": 8265.373239, "close": 8331.045898, "volume": 69345}, "trend_line": 8736.676074, "activity_lines": {"activity_5": 8402.973047, "activity_10": 8416.33505, "activity_20": 8493.395759, "activity_30": 8595.616782}, "trend_signal": 0, "fair_value": 45767.167618, "relative_strength": -21.164472, "rate_of_change": -0.23755844724599318, "market_dynamics": 0.310363, "expectation": {"probability": 29.0361, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8349.809488, "high": 8349.809488, "low": 8162.172935, "close": 8190.318359, "volume": 72895}, "trend_line": 8707.52207, "activity_lines": {"activity_5": 8338.551172, "activity_10": 8372.155202, "activity_20": 8453.947466, "activity_30": 8560.367897}, "trend_signal": 0, "fair_value": 45599.710374, "relative_strength": -23.355078, "rate_of_change": -0.3336967486612115, "market_dynamics": 0.122111, "expectation": {"probability": 28.5884, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8199.700334, "high": 8340.4274, "low": 8190.318526, "close": 8209.082031, "volume": 48330}, "trend_line": 8683.26224, "activity_lines": {"activity_5": 8281.00931, "activity_10": 8334.96907, "activity_20": 8419.68151, "activity_30": 8528.210476}, "trend_signal": 0, "fair_value": 45435.864821, "relative_strength": -22.187396, "rate_of_change": -0.2786077348409278, "market_dynamics": 0.06536, "expectation": {"probability": 26.9912, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8227.845647, "high": 8265.372879, "low": 8115.264648, "close": 8115.264648, "volume": 78552}, "trend_line": 8652.216276, "activity_lines": {"activity_5": 8209.082291, "activity_10": 8287.207209, "activity_20": 8380.724716, "activity_30": 8491.56547}, "trend_signal": 0, "fair_value": 45266.180746, "relative_strength": -20.58634, "rate_of_change": -0.35753802133241597, "market_dynamics": -0.043539, "expectation": {"probability": 29.0439, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8096.500405, "high": 8171.55487, "low": 7824.428278, "close": 7843.191895, "volume": 78130}, "trend_line": 8599.990869, "activity_lines": {"activity_5": 8067.729785, "activity_10": 8197.994744, "activity_20": 8320.100381, "activity_30": 8439.370348}, "trend_signal": 0, "fair_value": 45094.170708, "relative_strength": -20.666355, "rate_of_change": -0.6036072762636049, "market_dynamics": -0.094996, "expectation": {"probability": 28.6817, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7852.573354, "high": 8199.700339, "low": 7805.664396, "close": 7880.71875, "volume": 78865}, "trend_line": 8552.769092, "activity_lines": {"activity_5": 7982.042513, "activity_10": 8126.692942, "activity_20": 8267.428206, "activity_30": 8392.965695}, "trend_signal": 0, "fair_value": 44922.983133, "relative_strength": -17.566539, "rate_of_change": -0.5490910132267356, "market_dynamics": -0.078569, "expectation": {"probability": 26.8571, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7871.337033, "high": 7871.337033, "low": 7036.356108, "close": 7449.155762, "volume": 147651}, "trend_line": 8497.729167, "activity_lines": {"activity_5": 7782.522721, "activity_10": 7987.330433, "activity_20": 8177.94362, "activity_30": 8321.764835}, "trend_signal": 0, "fair_value": 44745.828657, "relative_strength": -18.306008, "rate_of_change": -0.6435333914425869, "market_dynamics": -0.214553, "expectation": {"probability": 29.4387, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7627.410481, "high": 7890.100959, "low": 7486.683351, "close": 7758.755371, "volume": 73834}, "trend_line": 8468.020101, "activity_lines": {"activity_5": 7735.613639, "activity_10": 7917.905025, "activity_20": 8124.735352, "activity_30": 8274.089107}, "trend_signal": 0, "fair_value": 44569.495008, "relative_strength": -17.411949, "rate_of_change": -0.34961182471396407, "market_dynamics": -0.275362, "expectation": {"probability": 27.5123, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7815.04608, "high": 7815.04608, "low": 7618.028485, "close": 7674.319336, "volume": 32061}, "trend_line": 8443.314697, "activity_lines": {"activity_5": 7690.58099, "activity_10": 7845.920996, "activity_20": 8068.533866, "activity_30": 8222.882606}, "trend_signal": 0, "fair_value": 44386.801066, "relative_strength": -17.621932, "rate_of_change": -0.2917494727850584, "market_dynamics": -0.273273, "expectation": {"probability": 30.2274, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7674.319198, "high": 7758.755473, "low": 7467.919196, "close": 7580.500977, "volume": 30495}, "trend_line": 8392.02749, "activity_lines": {"activity_5": 7643.671908, "activity_10": 7770.695934, "activity_20": 8008.132878, "activity_30": 8167.217204}, "trend_signal": 0, "fair_value": 44207.288077, "relative_strength": -16.972229, "rate_of_change": -0.6074297694745678, "market_dynamics": -0.313598, "expectation": {"probability": 29.7977, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7646.173634, "high": 7646.173634, "low": 7242.755859, "close": 7242.755859, "volume": 52838}, "trend_line": 8334.485726, "activity_lines": {"activity_5": 7501.693848, "activity_10": 7650.608762, "activity_20": 7919.631141, "activity_30": 8093.070647}, "trend_signal": 0, "fair_value": 44023.864386, "relative_strength": -15.775525, "rate_of_change": -0.6856717767972851, "market_dynamics": -0.307531, "expectation": {"probability": 29.3011, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7205.228655, "high": 7421.010383, "low": 7139.555998, "close": 7299.046875, "volume": 45357}, "trend_line": 8281.009424, "activity_lines": {"activity_5": 7421.010319, "activity_10": 7560.543413, "activity_20": 7842.030185, "activity_30": 8026.268141}, "trend_signal": 0, "fair_value": 43834.9825, "relative_strength": -15.364493, "rate_of_change": -0.6416268952645506, "market_dynamics": -0.464502, "expectation": {"probability": 27.2832, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7383.482854, "high": 7421.010198, "low": 7148.937656, "close": 7402.246582, "volume": 13128}, "trend_line": 8224.405859, "activity_lines": {"activity_5": 7384.733952, "activity_10": 7505.446582, "activity_20": 7779.440102, "activity_30": 7969.573764}, "trend_signal": 0, "fair_value": 43645.016433, "relative_strength": -14.117655, "rate_of_change": -0.6835346043195064, "market_dynamics": -0.594012, "expectation": {"probability": 28.3531, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7449.156086, "high": 7589.882616, "low": 7280.283213, "close": 7524.209961, "volume": 46567}, "trend_line": 8174.994987, "activity_lines": {"activity_5": 7412.879297, "activity_10": 7487.194647, "activity_20": 7734.005313, "activity_30": 7924.399835}, "trend_signal": 0, "fair_value": 43451.176958, "relative_strength": -13.882852, "rate_of_change": -0.6007834832947825, "market_dynamics": -0.576016, "expectation": {"probability": 29.5884, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7580.500809, "high": 7589.882616, "low": 7345.955979, "close": 7449.155762, "volume": 26026}, "trend_line": 8131.213232, "activity_lines": {"activity_5": 7426.013867, "activity_10": 7466.042942, "activity_20": 7686.336786, "activity_30": 7877.571498}, "trend_signal": 0, "fair_value": 43249.291614, "relative_strength": -11.484109, "rate_of_change": -0.5355569644950533, "market_dynamics": -0.502295, "expectation": {"probability": 31.8136, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7514.827955, "high": 7533.59223, "low": 7421.010419, "close": 7477.30127, "volume": 33438}, "trend_line": 8087.744206, "activity_lines": {"activity_5": 7457.286621, "activity_10": 7457.172896, "activity_20": 7646.129041, "activity_30": 7835.38363}, "trend_signal": 0, "fair_value": 43050.78716, "relative_strength": -11.330085, "rate_of_change": -0.5345945895125402, "market_dynamics": -0.258248, "expectation": {"probability": 30.2688, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7411.628473, "high": 7486.682939, "low": 7317.810309, "close": 7402.246582, "volume": 43703}, "trend_line": 8038.646078, "activity_lines": {"activity_5": 7447.904785, "activity_10": 7441.991406, "activity_20": 7603.419462, "activity_30": 7791.157976}, "trend_signal": 0, "fair_value": 42850.928739, "relative_strength": -11.400082, "rate_of_change": -0.6070682596956571, "market_dynamics": -0.030828, "expectation": {"probability": 32.4471, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7411.628852, "high": 7486.682883, "low": 7223.992436, "close": 7308.428711, "volume": 69712}, "trend_line": 7988.297022, "activity_lines": {"activity_5": 7400.370345, "activity_10": 7410.605016, "activity_20": 7555.572245, "activity_30": 7744.047179}, "trend_signal": 0, "fair_value": 42639.994663, "relative_strength": -11.585427, "rate_of_change": -0.6263375139477066, "market_dynamics": 0.115317, "expectation": {"probability": 31.6523, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7308.428711, "high": 7364.719589, "low": 7233.373705, "close": 7289.664551, "volume": 27412}, "trend_line": 7942.326139, "activity_lines": {"activity_5": 7352.83571, "activity_10": 7383.994718, "activity_20": 7511.433027, "activity_30": 7698.974116}, "trend_signal": 0, "fair_value": 42426.903646, "relative_strength": -9.786891, "rate_of_change": -0.5754778881330379, "market_dynamics": 0.302551, "expectation": {"probability": 31.2619, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7280.282743, "high": 7336.574219, "low": 7102.028545, "close": 7177.083008, "volume": 59635}, "trend_line": 7900.420703, "activity_lines": {"activity_5": 7283.410254, "activity_10": 7343.908771, "activity_20": 7462.022145, "activity_30": 7649.603591}, "trend_signal": 0, "fair_value": 42213.381892, "relative_strength": -11.292254, "rate_of_change": -0.5276216975556764, "market_dynamics": 0.399092, "expectation": {"probability": 30.8088, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7186.465411, "high": 7242.756262, "low": 6548.501748, "close": 6642.319824, "volume": 90482}, "trend_line": 7841.628044, "activity_lines": {"activity_5": 7053.868587, "activity_10": 7213.928027, "activity_20": 7367.935975, "activity_30": 7568.435793}, "trend_signal": 0, "fair_value": 41997.595957, "relative_strength": -12.483671, "rate_of_change": -0.7441712436614242, "market_dynamics": 0.416751, "expectation": {"probability": 30.3687, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6651.701828, "high": 6811.193197, "low": 6623.556404, "close": 6754.902344, "volume": 42848}, "trend_line": 7787.213591, "activity_lines": {"activity_5": 6917.519857, "activity_10": 7115.333851, "activity_20": 7292.613502, "activity_30": 7498.324457}, "trend_signal": 0, "fair_value": 41781.658882, "relative_strength": -13.498346, "rate_of_change": -0.6939178024598526, "market_dynamics": 0.234393, "expectation": {"probability": 28.8584, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6754.901994, "high": 6933.156194, "low": 6745.520185, "close": 6848.720215, "volume": 45619}, "trend_line": 7729.98457, "activity_lines": {"activity_5": 6855.600033, "activity_10": 7043.691007, "activity_20": 7233.061379, "activity_30": 7437.776497}, "trend_signal": 0, "fair_value": 41558.467511, "relative_strength": -10.243467, "rate_of_change": -0.7349101232582347, "market_dynamics": 0.097868, "expectation": {"probability": 29.7533, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6886.24731, "high": 6886.24731, "low": 6473.447266, "close": 6473.447266, "volume": 57875}, "trend_line": 7660.55918, "activity_lines": {"activity_5": 6699.236459, "activity_10": 6913.880833, "activity_20": 7144.246889, "activity_30": 7356.709575}, "trend_signal": 0, "fair_value": 41325.88772, "relative_strength": -13.692972, "rate_of_change": -0.8981310295163943, "market_dynamics": -0.13823, "expectation": {"probability": 31.9024, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6510.974648, "high": 6745.519992, "low": 6351.48438, "close": 6736.138184, "volume": 92079}, "trend_line": 7603.330127, "activity_lines": {"activity_5": 6684.851009, "activity_10": 6850.93742, "activity_20": 7088.268759, "activity_30": 7297.06951}, "trend_signal": 0, "fair_value": 41095.573727, "relative_strength": -12.147972, "rate_of_change": -0.7470610389566891, "market_dynamics": -0.040187, "expectation": {"probability": 30.5916, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6698.611171, "high": 6867.483257, "low": 6698.611171, "close": 6829.956055, "volume": 34840}, "trend_line": 7549.228337, "activity_lines": {"activity_5": 6731.134506, "activity_10": 6818.015758, "activity_20": 7046.49735, "activity_30": 7247.174409}, "trend_signal": 0, "fair_value": 40869.643483, "relative_strength": -7.207257, "rate_of_change": -0.7115538730572946, "market_dynamics": 0.125174, "expectation": {"probability": 31.0233, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6820.574596, "high": 6919.097097, "low": 6670.465664, "close": 6851.072266, "volume": 34162}, "trend_line": 7504.274072, "activity_lines": {"activity_5": 6771.947657, "activity_10": 6800.703321, "activity_20": 7011.740639, "activity_30": 7202.132082}, "trend_signal": 0, "fair_value": 40638.00287, "relative_strength": -6.536402, "rate_of_change": -0.5954815908756026, "market_dynamics": 0.184743, "expectation": {"probability": 31.8474, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6802.482733, "high": 6899.661058, "low": 6763.611638, "close": 6841.354492, "volume": 25228}, "trend_line": 7450.239502, "activity_lines": {"activity_5": 6803.110222, "activity_10": 6791.645366, "activity_20": 6978.906443, "activity_30": 7159.363077}, "trend_signal": 0, "fair_value": 40404.544781, "relative_strength": -7.61987, "rate_of_change": -0.720050593589245, "market_dynamics": 0.279542, "expectation": {"probability": 33.4748, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6996.839579, "high": 7006.557412, "low": 6851.072277, "close": 6928.814941, "volume": 60580}, "trend_line": 7400.058464, "activity_lines": {"activity_5": 6863.917318, "activity_10": 6806.98157, "activity_20": 6958.770389, "activity_30": 7125.722782}, "trend_signal": 0, "fair_value": 40166.089393, "relative_strength": -8.69364, "rate_of_change": -0.6735493266562724, "market_dynamics": 0.326976, "expectation": {"probability": 32.3503, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6948.250548, "high": 6948.250548, "low": 6841.354079, "close": 6909.378906, "volume": 28148}, "trend_line": 7347.353223, "activity_lines": {"activity_5": 6887.88789, "activity_10": 6825.344851, "activity_20": 6940.333306, "activity_30": 7094.066037}, "trend_signal": 0, "fair_value": 39927.509415, "relative_strength": -8.788041, "rate_of_change": -0.7122273595053541, "market_dynamics": 0.38478, "expectation": {"probability": 33.9685, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6909.379025, "high": 6948.250355, "low": 6812.200934, "close": 6851.072266, "volume": 30061}, "trend_line": 7298.020768, "activity_lines": {"activity_5": 6880.873535, "activity_10": 6837.974272, "activity_20": 6919.539028, "activity_30": 7062.04791}, "trend_signal": 0, "fair_value": 39691.480932, "relative_strength": -9.627975, "rate_of_change": -0.6714316503196073, "market_dynamics": 0.496077, "expectation": {"probability": 33.6066, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6851.071895, "high": 6851.071895, "low": 6802.482733, "close": 6831.63623, "volume": 6353}, "trend_line": 7252.731364, "activity_lines": {"activity_5": 6865.972754, "activity_10": 6843.27437, "activity_20": 6898.758859, "activity_30": 7031.958585}, "trend_signal": 0, "fair_value": 39454.450305, "relative_strength": -8.734812, "rate_of_change": -0.6205710485037647, "market_dynamics": 0.702006, "expectation": {"probability": 33.1849, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6802.483077, "high": 6880.225753, "low": 6685.869081, "close": 6783.047363, "volume": 54513}, "trend_line": 7205.196875, "activity_lines": {"activity_5": 6836.171419, "activity_10": 6838.344966, "activity_20": 6875.576944, "activity_30": 7001.656392}, "trend_signal": 0, "fair_value": 39210.672664, "relative_strength": -9.116427, "rate_of_change": -0.6554012083770951, "market_dynamics": 0.809584, "expectation": {"probability": 32.7738, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6783.047423, "high": 6870.50762, "low": 6734.458258, "close": 6821.918457, "volume": 51425}, "trend_line": 7162.085335, "activity_lines": {"activity_5": 6823.214258, "activity_10": 6841.677086, "activity_20": 6859.045605, "activity_30": 6976.928752}, "trend_signal": 0, "fair_value": 38963.048844, "relative_strength": -10.611185, "rate_of_change": -0.5983395144910579, "market_dynamics": 1.052774, "expectation": {"probability": 31.6056, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6870.507859, "high": 6870.507859, "low": 6724.740425, "close": 6773.32959, "volume": 110616}, "trend_line": 7126.423259, "activity_lines": {"activity_5": 6801.18724, "activity_10": 6829.839027, "activity_20": 6841.231001, "activity_30": 6951.847736}, "trend_signal": 0, "fair_value": 38707.507913, "relative_strength": -12.882874, "rate_of_change": -0.49792866646986994, "market_dynamics": 1.347624, "expectation": {"probability": 33.1903, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6763.611757, "high": 6899.661118, "low": 6724.740307, "close": 6821.918457, "volume": 69515}, "trend_line": 7091.129915, "activity_lines": {"activity_5": 6804.426465, "activity_10": 6826.1591, "activity_20": 6831.262128, "activity_30": 6932.202265}, "trend_signal": 0, "fair_value": 38452.86351, "relative_strength": -7.604663, "rate_of_change": -0.4952462507110778, "market_dynamics": 1.578842, "expectation": {"probability": 31.9342, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6763.611757, "high": 6919.096917, "low": 6763.611757, "close": 6880.225586, "volume": 50907}, "trend_line": 7072.165576, "activity_lines": {"activity_5": 6829.044987, "activity_10": 6833.226607, "activity_20": 6829.967185, "activity_30": 6918.595534}, "trend_signal": 0, "fair_value": 38198.592871, "relative_strength": -7.574083, "rate_of_change": -0.26743747791003636, "market_dynamics": 1.667584, "expectation": {"probability": 32.6547, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6889.9433, "high": 6928.814869, "low": 6802.482792, "close": 6802.48291, "volume": 33341}, "trend_line": 7040.289828, "activity_lines": {"activity_5": 6824.509993, "activity_10": 6825.629022, "activity_20": 6823.753992, "activity_30": 6901.196652}, "trend_signal": 0, "fair_value": 37923.347193, "relative_strength": -8.331158, "rate_of_change": -0.45072117808120143, "market_dynamics": 1.644069, "expectation": {"probability": 34.303, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6851.071895, "high": 6889.943598, "low": 6802.482733, "close": 6831.63623, "volume": 20169}, "trend_line": 7012.200391, "activity_lines": {"activity_5": 6828.39707, "activity_10": 6824.038796, "activity_20": 6822.726572, "activity_30": 6887.73513}, "trend_signal": 0, "fair_value": 37633.662194, "relative_strength": -10.227515, "rate_of_change": -0.3989812590993752, "market_dynamics": 1.505704, "expectation": {"probability": 33.0818, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6831.636659, "high": 6889.943538, "low": 6792.764959, "close": 6821.918457, "volume": 31615}, "trend_line": 6986.914307, "activity_lines": {"activity_5": 6828.397038, "activity_10": 6822.448588, "activity_20": 6822.954736, "activity_30": 6875.458876}, "trend_signal": 0, "fair_value": 37338.649452, "relative_strength": -7.03339, "rate_of_change": -0.36060127477894693, "market_dynamics": 1.349654, "expectation": {"probability": 34.7263, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6821.918382, "high": 6851.071955, "low": 6685.868728, "close": 6821.918457, "volume": 39313}, "trend_line": 6972.886393, "activity_lines": {"activity_5": 6825.157747, "activity_10": 6822.448571, "activity_20": 6824.874161, "activity_30": 6864.813983}, "trend_signal": 0, "fair_value": 37047.732062, "relative_strength": -3.266337, "rate_of_change": -0.2007740954536404, "market_dynamics": 1.237475, "expectation": {"probability": 33.7759, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6821.918743, "high": 6821.918743, "low": 6608.126465, "close": 6753.893555, "volume": 67136}, "trend_line": 6954.714616, "activity_lines": {"activity_5": 6799.24349, "activity_10": 6810.610458, "activity_20": 6819.459791, "activity_30": 6850.685412}, "trend_signal": 0, "fair_value": 36754.038421, "relative_strength": -2.702443, "rate_of_change": -0.26060623930775645, "market_dynamics": 1.10965, "expectation": {"probability": 34.0094, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6802.482733, "high": 6977.403974, "low": 6763.611403, "close": 6851.072266, "volume": 119259}, "trend_line": 6936.342139, "activity_lines": {"activity_5": 6814.144271, "activity_10": 6817.854705, "activity_20": 6823.305341, "activity_30": 6843.998809}, "trend_signal": 0, "fair_value": 36448.681713, "relative_strength": -3.000653, "rate_of_change": -0.26417298213405066, "market_dynamics": 1.178562, "expectation": {"probability": 32.6989, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6909.379025, "high": 6938.532834, "low": 6841.354196, "close": 6919.097168, "volume": 89653}, "trend_line": 6916.171712, "activity_lines": {"activity_5": 6848.480729, "activity_10": 6836.2303, "activity_20": 6833.618252, "activity_30": 6842.88623}, "trend_signal": 0, "fair_value": 36143.761062, "relative_strength": -4.171474, "rate_of_change": -0.29079342679177517, "market_dynamics": 1.379108, "expectation": {"probability": 43.1916, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6919.097179, "high": 7434.142257, "low": 6919.097179, "close": 7327.246094, "volume": 151199}, "trend_line": 6912.108057, "activity_lines": {"activity_5": 7013.0361, "activity_10": 6927.047905, "activity_20": 6880.680348, "activity_30": 6869.407158}, "trend_signal": 0, "fair_value": 35845.552077, "relative_strength": 1.178253, "rate_of_change": -0.05875584310535877, "market_dynamics": 1.730502, "expectation": {"probability": 52.2697, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7346.681797, "high": 7366.117463, "low": 7103.73597, "close": 7239.785645, "volume": 61936}, "trend_line": 6904.190869, "activity_lines": {"activity_5": 7114.749479, "activity_10": 6991.892401, "activity_20": 6916.598077, "activity_30": 6890.547648}, "trend_signal": 0, "fair_value": 35542.10206, "relative_strength": -0.485759, "rate_of_change": -0.114540859817469, "market_dynamics": 2.00002, "expectation": {"probability": 36.4017, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7171.760754, "high": 7696.523616, "low": 7162.042921, "close": 7667.370117, "volume": 152620}, "trend_line": 6913.02832, "activity_lines": {"activity_5": 7331.133203, "activity_10": 7126.881943, "activity_20": 6991.286568, "activity_30": 6939.785019}, "trend_signal": 1, "fair_value": 35235.542484, "relative_strength": 3.531123, "rate_of_change": 0.12800125558058828, "market_dynamics": 2.230432, "expectation": {"probability": 64.5121, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7677.088046, "high": 7949.187369, "low": 7560.47405, "close": 7842.291016, "volume": 196491}, "trend_line": 6930.823731, "activity_lines": {"activity_5": 7544.925456, "activity_10": 7279.363566, "activity_20": 7078.747059, "activity_30": 6999.737451}, "trend_signal": 1, "fair_value": 34921.913515, "relative_strength": 7.401602, "rate_of_change": 0.2574184594111435, "market_dynamics": 2.354109, "expectation": {"probability": 64.2455, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7842.290912, "high": 8600.281901, "low": 7667.370079, "close": 8493.385742, "volume": 312529}, "trend_line": 6970.94777, "activity_lines": {"activity_5": 7909.668034, "activity_10": 7531.320446, "activity_20": 7223.450207, "activity_30": 7100.547903}, "trend_signal": 1, "fair_value": 34611.288158, "relative_strength": 11.736791, "rate_of_change": 0.5789216485269081, "market_dynamics": 2.336192, "expectation": {"probability": 64.3348, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8493.386144, "high": 9086.174127, "low": 8405.925646, "close": 9057.020508, "volume": 275966}, "trend_line": 7033.612354, "activity_lines": {"activity_5": 8357.336296, "activity_10": 7855.542747, "activity_20": 7414.38252, "activity_30": 7235.133241}, "trend_signal": 1, "fair_value": 34283.214096, "relative_strength": 14.217497, "rate_of_change": 0.8989392270256545, "market_dynamics": 2.460288, "expectation": {"probability": 64.4237, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9173.63388, "high": 10194.006273, "low": 9144.480382, "close": 10125.981445, "volume": 673375}, "trend_line": 7149.734408, "activity_lines": {"activity_5": 9046.006575, "activity_10": 8333.483363, "activity_20": 7696.893771, "activity_30": 7434.640924}, "trend_signal": 1, "fair_value": 33950.291401, "relative_strength": 23.683843, "rate_of_change": 1.650958968956571, "market_dynamics": 2.465486, "expectation": {"probability": 64.5121, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10174.571314, "high": 10942.279928, "low": 9717.832797, "close": 9756.704102, "volume": 626210}, "trend_line": 7249.794466, "activity_lines": {"activity_5": 9419.171354, "activity_10": 8684.208771, "activity_20": 7928.640946, "activity_30": 7602.832517}, "trend_signal": 1, "fair_value": 33603.300572, "relative_strength": 14.017124, "rate_of_change": 1.3994933558376734, "market_dynamics": 2.407515, "expectation": {"probability": 62.3972, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10009.368098, "high": 10116.264263, "low": 9270.8125, "close": 9270.8125, "volume": 330479}, "trend_line": 7330.530876, "activity_lines": {"activity_5": 9491.083333, "activity_10": 8891.993697, "activity_20": 8100.183836, "activity_30": 7733.220778}, "trend_signal": 1, "fair_value": 33229.208024, "relative_strength": 7.089342, "rate_of_change": 1.1136372262501535, "market_dynamics": 2.161082, "expectation": {"probability": 60.9613, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9270.812679, "high": 10417.516692, "low": 9144.48085, "close": 9698.397461, "volume": 411065}, "trend_line": 7438.029216, "activity_lines": {"activity_5": 9610.288867, "activity_10": 9133.526065, "activity_20": 8300.602602, "activity_30": 7885.986364}, "trend_signal": 1, "fair_value": 32849.66575, "relative_strength": 11.851072, "rate_of_change": 1.4664468620130549, "market_dynamics": 1.948513, "expectation": {"probability": 61.1386, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9610.93617, "high": 10893.690341, "low": 9610.93617, "close": 10747.922852, "volume": 356306}, "trend_line": 7571.755371, "activity_lines": {"activity_5": 9999.002084, "activity_10": 9515.3485, "activity_20": 8587.278648, "activity_30": 8099.527889}, "trend_signal": 1, "fair_value": 32455.789454, "relative_strength": 18.801989, "rate_of_change": 1.7978707950264696, "market_dynamics": 1.764553, "expectation": {"probability": 61.4241, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10757.640654, "high": 10786.794151, "low": 9727.55025, "close": 9815.010742, "volume": 254511}, "trend_line": 7671.257194, "activity_lines": {"activity_5": 9964.017774, "activity_10": 9665.356428, "activity_20": 8766.179288, "activity_30": 8244.254042}, "trend_signal": 1, "fair_value": 32055.932952, "relative_strength": 7.943493, "rate_of_change": 1.3141183005078838, "market_dynamics": 1.449877, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9737.268024, "high": 9970.496001, "low": 9348.555604, "close": 9358.273438, "volume": 211799}, "trend_line": 7754.830566, "activity_lines": {"activity_5": 9797.519076, "activity_10": 9685.498935, "activity_20": 8887.328316, "activity_30": 8353.093799}, "trend_signal": 1, "fair_value": 31636.182251, "relative_strength": 2.623898, "rate_of_change": 1.0894351458502256, "market_dynamics": 1.182459, "expectation": {"probability": 59.5266, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9533.193527, "high": 9533.193527, "low": 8629.435985, "close": 8716.896484, "volume": 192170}, "trend_line": 7817.348633, "activity_lines": {"activity_5": 9443.790104, "activity_10": 9558.283754, "activity_20": 8935.593597, "activity_30": 8415.162568}, "trend_signal": 1, "fair_value": 31183.652791, "relative_strength": -1.961625, "rate_of_change": 0.806182243028003, "market_dynamics": 0.752532, "expectation": {"probability": 46.486, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9076.456131, "high": 9076.456131, "low": 8590.564475, "close": 8775.203125, "volume": 125969}, "trend_line": 7878.894906, "activity_lines": {"activity_5": 9146.424414, "activity_10": 9425.767862, "activity_20": 8980.295636, "activity_30": 8476.959632}, "trend_signal": 1, "fair_value": 30729.741984, "relative_strength": -3.998042, "rate_of_change": 0.7873036740384153, "market_dynamics": 0.225078, "expectation": {"probability": 48.9448, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8930.687998, "high": 8930.687998, "low": 8551.692767, "close": 8619.717773, "volume": 93541}, "trend_line": 7935.906201, "activity_lines": {"activity_5": 8858.776562, "activity_10": 9259.857955, "activity_20": 9000.934466, "activity_30": 8524.754656}, "trend_signal": 1, "fair_value": 30268.983965, "relative_strength": -6.026916, "rate_of_change": 0.7235950686000854, "market_dynamics": -0.152402, "expectation": {"probability": 45.4648, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8668.30637, "high": 8678.024202, "low": 8231.004841, "close": 8396.208008, "volume": 81335}, "trend_line": 7987.410726, "activity_lines": {"activity_5": 8638.505794, "activity_10": 9061.260866, "activity_20": 8991.725702, "activity_30": 8554.451547}, "trend_signal": 1, "fair_value": 29803.867961, "relative_strength": -6.698661, "rate_of_change": 0.6490062217911575, "market_dynamics": -0.461575, "expectation": {"probability": 44.9332, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8396.207183, "high": 8600.282264, "low": 8328.182645, "close": 8435.079102, "volume": 88829}, "trend_line": 8040.858822, "activity_lines": {"activity_5": 8525.778906, "activity_10": 8901.181676, "activity_20": 8978.722331, "activity_30": 8583.333378}, "trend_signal": 1, "fair_value": 29341.341374, "relative_strength": -6.656881, "rate_of_change": 0.6691542207291279, "market_dynamics": -0.639709, "expectation": {"probability": 48.7833, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8376.772262, "high": 8454.514928, "low": 8182.41542, "close": 8318.464844, "volume": 62743}, "trend_line": 8092.039404, "activity_lines": {"activity_5": 8435.726888, "activity_10": 8743.929439, "activity_20": 8946.607194, "activity_30": 8601.243443}, "trend_signal": 1, "fair_value": 28876.897089, "relative_strength": -8.340011, "rate_of_change": 0.6365064122251288, "market_dynamics": -0.781087, "expectation": {"probability": 44.5953, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8260.157847, "high": 8687.742604, "low": 8240.722182, "close": 8619.717773, "volume": 116230}, "trend_line": 8151.966048, "activity_lines": {"activity_5": 8472.654622, "activity_10": 8658.765874, "activity_20": 8936.195229, "activity_30": 8635.287209}, "trend_signal": 1, "fair_value": 28412.043717, "relative_strength": -10.166595, "rate_of_change": 0.7405629286775051, "market_dynamics": -0.831794, "expectation": {"probability": 48.6564, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8619.717302, "high": 8843.227808, "low": 8493.385624, "close": 8512.821289, "volume": 73245}, "trend_line": 8209.949105, "activity_lines": {"activity_5": 8484.315885, "activity_10": 8573.778942, "activity_20": 8907.504453, "activity_30": 8658.568192}, "trend_signal": 1, "fair_value": 27947.090198, "relative_strength": -12.331749, "rate_of_change": 0.711276968753139, "market_dynamics": -0.864376, "expectation": {"probability": 45.2951, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8736.331498, "high": 8736.331498, "low": 8104.672437, "close": 8172.697266, "volume": 95140}, "trend_line": 8254.975065, "activity_lines": {"activity_5": 8389.728906, "activity_10": 8467.589489, "activity_20": 8840.775316, "activity_30": 8656.164848}, "trend_signal": 1, "fair_value": 27481.711504, "relative_strength": -14.113619, "rate_of_change": 0.548431658030368, "market_dynamics": -0.904315, "expectation": {"probability": 36.6953, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8114.390447, "high": 8367.054101, "low": 8007.494331, "close": 8114.390625, "volume": 67127}, "trend_line": 8296.1139, "activity_lines": {"activity_5": 8290.607096, "activity_10": 8380.659073, "activity_20": 8764.05073, "activity_30": 8647.094884}, "trend_signal": 0, "fair_value": 27008.938467, "relative_strength": -18.303994, "rate_of_change": 0.4983520201584006, "market_dynamics": -0.930155, "expectation": {"probability": 36.3795, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8065.80146, "high": 8192.13329, "low": 8017.212294, "close": 8114.390625, "volume": 17852}, "trend_line": 8339.844157, "activity_lines": {"activity_5": 8212.864518, "activity_10": 8316.344709, "activity_20": 8685.197475, "activity_30": 8635.370802}, "trend_signal": 0, "fair_value": 26514.518646, "relative_strength": -19.342796, "rate_of_change": 0.5271173651557418, "market_dynamics": -0.993469, "expectation": {"probability": 35.0377, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8114.390421, "high": 8299.029596, "low": 7949.187114, "close": 8114.390625, "volume": 69089}, "trend_line": 8382.602637, "activity_lines": {"activity_5": 8148.726888, "activity_10": 8262.984996, "activity_20": 8605.048507, "activity_30": 8620.825413}, "trend_signal": 0, "fair_value": 25993.7717, "relative_strength": -21.946751, "rate_of_change": 0.5127011871572125, "market_dynamics": -1.01521, "expectation": {"probability": 34.6803, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8114.389919, "high": 8376.77139, "low": 7842.291038, "close": 8221.286133, "volume": 78935}, "trend_line": 8429.248226, "activity_lines": {"activity_5": 8153.90957, "activity_10": 8241.075604, "activity_20": 8536.884803, "activity_30": 8610.417896}, "trend_signal": 0, "fair_value": 25462.594047, "relative_strength": -24.394974, "rate_of_change": 0.5564571174364226, "market_dynamics": -1.004386, "expectation": {"probability": 33.7284, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8221.28687, "high": 8415.643534, "low": 7618.781003, "close": 7978.34082, "volume": 113577}, "trend_line": 8467.795638, "activity_lines": {"activity_5": 8097.546159, "activity_10": 8182.238548, "activity_20": 8449.563137, "activity_30": 8581.327096}, "trend_signal": 0, "fair_value": 24928.68893, "relative_strength": -29.135874, "rate_of_change": 0.45730545555771485, "market_dynamics": -1.015867, "expectation": {"probability": 35.9328, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7939.469371, "high": 8260.158049, "low": 7803.419725, "close": 8046.365723, "volume": 118933}, "trend_line": 8510.878044, "activity_lines": {"activity_5": 8076.814811, "activity_10": 8143.367241, "activity_20": 8378.946894, "activity_30": 8554.138069}, "trend_signal": 0, "fair_value": 24363.042186, "relative_strength": -25.350866, "rate_of_change": 0.5087794727433352, "market_dynamics": -0.970728, "expectation": {"probability": 33.9669, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8046.365641, "high": 8600.281603, "low": 8046.365641, "close": 8405.925781, "volume": 99283}, "trend_line": 8562.706494, "activity_lines": {"activity_5": 8180.47181, "activity_10": 8176.938006, "activity_20": 8350.718934, "activity_30": 8547.366955}, "trend_signal": 0, "fair_value": 23776.298421, "relative_strength": -22.783294, "rate_of_change": 0.6089671327923553, "market_dynamics": -0.748576, "expectation": {"probability": 34.5657, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8454.514948, "high": 8551.692661, "low": 8065.801033, "close": 8104.672363, "volume": 69666}, "trend_line": 8602.225667, "activity_lines": {"activity_5": 8164.275325, "activity_10": 8154.145224, "activity_20": 8297.91868, "activity_30": 8517.816366}, "trend_signal": 0, "fair_value": 23149.5954, "relative_strength": -22.162404, "rate_of_change": 0.4615266566440434, "market_dynamics": -0.640116, "expectation": {"probability": 36.8215, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8308.746863, "high": 8386.489913, "low": 8075.518881, "close": 8308.74707, "volume": 34137}, "trend_line": 8634.942367, "activity_lines": {"activity_5": 8216.751627, "activity_10": 8177.821395, "activity_20": 8272.14328, "activity_30": 8498.882263}, "trend_signal": 0, "fair_value": 22530.05101, "relative_strength": -21.316038, "rate_of_change": 0.380328315792823, "market_dynamics": -0.434433, "expectation": {"probability": 34.8925, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8367.054187, "high": 8746.049481, "low": 8114.390125, "close": 8639.15332, "volume": 181246}, "trend_line": 8681.587956, "activity_lines": {"activity_5": 8373.532617, "activity_10": 8265.281871, "activity_20": 8289.450265, "activity_30": 8499.153938}, "trend_signal": 0, "fair_value": 21924.32558, "relative_strength": -21.33392, "rate_of_change": 0.5401957189461315, "market_dynamics": -0.067121, "expectation": {"probability": 35.4653, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8784.920906, "high": 8891.81706, "low": 8308.7466, "close": 8784.920898, "volume": 121317}, "trend_line": 8718.839648, "activity_lines": {"activity_5": 8534.848632, "activity_10": 8370.764524, "activity_20": 8326.239197, "activity_30": 8505.820579}, "trend_signal": 0, "fair_value": 21293.207385, "relative_strength": -20.958728, "rate_of_change": 0.4290884592634291, "market_dynamics": 0.13157, "expectation": {"probability": 40.0363, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8736.331588, "high": 8823.792082, "low": 8454.514152, "close": 8746.049805, "volume": 109041}, "trend_line": 8748.964941, "activity_lines": {"activity_5": 8633.970605, "activity_10": 8456.988246, "activity_20": 8362.056371, "activity_30": 8507.576073}, "trend_signal": 0, "fair_value": 20717.419593, "relative_strength": -18.045671, "rate_of_change": 0.34551952113159184, "market_dynamics": 0.396978, "expectation": {"probability": 37.5835, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8746.049805, "high": 8794.63897, "low": 8532.257336, "close": 8610.0, "volume": 59607}, "trend_line": 8752.852083, "activity_lines": {"activity_5": 8665.067708, "activity_10": 8506.990927, "activity_20": 8384.777595, "activity_30": 8498.610593}, "trend_signal": 0, "fair_value": 20130.544393, "relative_strength": -21.015315, "rate_of_change": 0.044429735702601725, "market_dynamics": 0.529426, "expectation": {"probability": 37.3567, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8830.0, "high": 8830.0, "low": 8400.0, "close": 8440.0, "volume": 50385}, "trend_line": 8732.284733, "activity_lines": {"activity_5": 8605.809635, "activity_10": 8517.073437, "activity_20": 8392.095024, "activity_30": 8478.426588}, "trend_signal": 0, "fair_value": 19524.988554, "relative_strength": -25.349138, "rate_of_change": -0.234978836669087, "market_dynamics": 0.424474, "expectation": {"probability": 37.0105, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8440.0, "high": 8480.0, "low": 8230.0, "close": 8350.0, "volume": 84391}, "trend_line": 8673.085352, "activity_lines": {"activity_5": 8507.801367, "activity_10": 8506.815696, "activity_20": 8391.696824, "activity_30": 8453.763056}, "trend_signal": 0, "fair_value": 18907.128528, "relative_strength": -30.122623, "rate_of_change": -0.677936906664085, "market_dynamics": 0.315231, "expectation": {"probability": 36.6706, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8350.0, "high": 8420.0, "low": 8290.0, "close": 8330.0, "volume": 59686}, "trend_line": 8625.528548, "activity_lines": {"activity_5": 8422.40332, "activity_10": 8486.164151, "activity_20": 8389.6139, "activity_30": 8431.628518}, "trend_signal": 0, "fair_value": 18277.413033, "relative_strength": -33.454231, "rate_of_change": -0.5483262538057844, "market_dynamics": 0.16927, "expectation": {"probability": 36.337, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8330.0, "high": 8690.0, "low": 8240.0, "close": 8680.0, "volume": 112796}, "trend_line": 8605.834798, "activity_lines": {"activity_5": 8484.0, "activity_10": 8523.991983, "activity_20": 8421.364686, "activity_30": 8435.142805}, "trend_signal": 0, "fair_value": 17639.38659, "relative_strength": -32.248959, "rate_of_change": -0.22831934171230295, "market_dynamics": 0.274587, "expectation": {"probability": 37.5266, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8790.0, "high": 8870.0, "low": 8460.0, "close": 8650.0, "volume": 161734}, "trend_line": 8570.888216, "activity_lines": {"activity_5": 8540.0, "activity_10": 8551.382102, "activity_20": 8448.536733, "activity_30": 8437.992173}, "trend_signal": 0, "fair_value": 17007.031472, "relative_strength": -34.995775, "rate_of_change": -0.4060800935677047, "market_dynamics": 0.442048, "expectation": {"probability": 37.2016, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8660.0, "high": 8860.0, "low": 8360.0, "close": 8470.0, "volume": 182640}, "trend_line": 8494.957454, "activity_lines": {"activity_5": 8533.333333, "activity_10": 8536.129901, "activity_20": 8458.421721, "activity_30": 8431.483256}, "trend_signal": 0, "fair_value": 16372.349782, "relative_strength": -34.147448, "rate_of_change": -0.8859147393645107, "market_dynamics": 0.561339, "expectation": {"probability": 36.3715, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8650.0, "high": 9110.0, "low": 8430.0, "close": 9050.0, "volume": 146393}, "trend_line": 8469.457096, "activity_lines": {"activity_5": 8718.0, "activity_10": 8623.400373, "activity_20": 8523.748716, "activity_30": 8467.292452}, "trend_signal": 0, "fair_value": 15739.626925, "relative_strength": -34.483809, "rate_of_change": -0.3001822921195684, "market_dynamics": 0.945213, "expectation": {"probability": 37.2197, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9120.0, "high": 9250.0, "low": 8960.0, "close": 9210.0, "volume": 104946}, "trend_line": 8464.514648, "activity_lines": {"activity_5": 8909.333333, "activity_10": 8732.291815, "activity_20": 8600.136175, "activity_30": 8515.069414}, "trend_signal": 1, "fair_value": 15049.87983, "relative_strength": -36.314935, "rate_of_change": -0.05835613716414044, "market_dynamics": 1.119536, "expectation": {"probability": 38.4175, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9290.0, "high": 9370.0, "low": 8930.0, "close": 9040.0, "volume": 230629}, "trend_line": 8475.284766, "activity_lines": {"activity_5": 8985.333333, "activity_10": 8802.545455, "activity_20": 8655.115969, "activity_30": 8552.197501}, "trend_signal": 1, "fair_value": 14349.074792, "relative_strength": -41.286284, "rate_of_change": 0.1272384590006603, "market_dynamics": 1.337469, "expectation": {"probability": 38.1092, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9480.0, "high": 9480.0, "low": 8520.0, "close": 9110.0, "volume": 394912}, "trend_line": 8486.444661, "activity_lines": {"activity_5": 9060.666667, "activity_10": 8880.181818, "activity_20": 8712.354767, "activity_30": 8593.146871}, "trend_signal": 1, "fair_value": 13639.923049, "relative_strength": -33.299543, "rate_of_change": 0.1316757525926282, "market_dynamics": 1.612999, "expectation": {"probability": 37.5943, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9120.0, "high": 9160.0, "low": 8600.0, "close": 8870.0, "volume": 184714}, "trend_line": 8494.787402, "activity_lines": {"activity_5": 9025.333333, "activity_10": 8905.090909, "activity_20": 8741.995424, "activity_30": 8617.892376}, "trend_signal": 1, "fair_value": 12924.541939, "relative_strength": -33.35933, "rate_of_change": 0.09830666826050241, "market_dynamics": 1.409026, "expectation": {"probability": 38.4899, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8870.0, "high": 9150.0, "low": 8520.0, "close": 9120.0, "volume": 175462}, "trend_line": 8518.913802, "activity_lines": {"activity_5": 9046.666667, "activity_10": 8967.636364, "activity_20": 8792.356492, "activity_30": 8658.228673}, "trend_signal": 1, "fair_value": 12184.377075, "relative_strength": -34.441625, "rate_of_change": 0.2840141707880636, "market_dynamics": 1.341328, "expectation": {"probability": 37.0233, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9110.0, "high": 9110.0, "low": 8460.0, "close": 8640.0, "volume": 106797}, "trend_line": 8525.744499, "activity_lines": {"activity_5": 8903.333333, "activity_10": 8928.909091, "activity_20": 8791.566802, "activity_30": 8666.040686}, "trend_signal": 1, "fair_value": 11435.271606, "relative_strength": -33.409022, "rate_of_change": 0.08018272233717852, "market_dynamics": 0.865141, "expectation": {"probability": 38.0081, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8570.0, "high": 8660.0, "low": 8300.0, "close": 8470.0, "volume": 94515}, "trend_line": 8530.795671, "activity_lines": {"activity_5": 8741.333333, "activity_10": 8853.636364, "activity_20": 8771.759805, "activity_30": 8662.444267}, "trend_signal": 1, "fair_value": 10695.044593, "relative_strength": -33.331219, "rate_of_change": 0.05924611041993995, "market_dynamics": 0.239905, "expectation": {"probability": 37.8387, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8490.0, "high": 8550.0, "low": 8330.0, "close": 8510.0, "volume": 77717}, "trend_line": 8527.138411, "activity_lines": {"activity_5": 8630.666667, "activity_10": 8789.454545, "activity_20": 8755.457217, "activity_30": 8661.10261}, "trend_signal": 1, "fair_value": 9976.769403, "relative_strength": -37.852463, "rate_of_change": -0.042871264780524734, "market_dynamics": -0.132032, "expectation": {"probability": 37.4907, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8510.0, "high": 8640.0, "low": 8390.0, "close": 8640.0, "volume": 72682}, "trend_line": 8531.377702, "activity_lines": {"activity_5": 8603.333333, "activity_10": 8751.454545, "activity_20": 8749.60545, "activity_30": 8668.384003}, "trend_signal": 1, "fair_value": 9269.295745, "relative_strength": -39.619586, "rate_of_change": 0.04971528308407877, "market_dynamics": -0.577007, "expectation": {"probability": 38.5878, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8500.0, "high": 8640.0, "low": 8470.0, "close": 8600.0, "volume": 93494}, "trend_line": 8545.621126, "activity_lines": {"activity_5": 8578.0, "activity_10": 8703.090909, "activity_20": 8738.366764, "activity_30": 8672.811248}, "trend_signal": 1, "fair_value": 9124.76735, "relative_strength": -41.860119, "rate_of_change": 0.16695338663368714, "market_dynamics": -0.704973, "expectation": {"probability": 42.1269, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8650.0, "high": 8700.0, "low": 8510.0, "close": 8640.0, "volume": 86242}, "trend_line": 8563.141439, "activity_lines": {"activity_5": 8600.666667, "activity_10": 8670.181818, "activity_20": 8731.124047, "activity_30": 8678.900208}, "trend_signal": 1, "fair_value": 9023.00667, "relative_strength": -41.921155, "rate_of_change": 0.20502094279250752, "market_dynamics": -0.732948, "expectation": {"probability": 38.7679, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8640.0, "high": 8670.0, "low": 8260.0, "close": 8370.0, "volume": 159729}, "trend_line": 8571.661751, "activity_lines": {"activity_5": 8533.333333, "activity_10": 8598.545455, "activity_20": 8698.857143, "activity_30": 8666.43947}, "trend_signal": 0, "fair_value": 8935.640196, "relative_strength": -49.757543, "rate_of_change": 0.09949983964055295, "market_dynamics": -0.771181, "expectation": {"probability": 39.6106, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8440.0, "high": 8730.0, "low": 7890.0, "close": 8190.0, "volume": 174965}, "trend_line": 8574.182064, "activity_lines": {"activity_5": 8412.666667, "activity_10": 8506.363636, "activity_20": 8651.238095, "activity_30": 8641.816131}, "trend_signal": 0, "fair_value": 8858.553971, "relative_strength": -50.0165, "rate_of_change": 0.029402851783166414, "market_dynamics": -0.852783, "expectation": {"probability": 39.8072, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8200.0, "high": 8200.0, "low": 7830.0, "close": 7980.0, "volume": 97086}, "trend_line": 8566.139193, "activity_lines": {"activity_5": 8243.333333, "activity_10": 8392.727273, "activity_20": 8585.619048, "activity_30": 8603.481804}, "trend_signal": 0, "fair_value": 8794.487489, "relative_strength": -52.662093, "rate_of_change": -0.09380336153309433, "market_dynamics": -0.990089, "expectation": {"probability": 39.8072, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8030.0, "high": 8050.0, "low": 7070.0, "close": 7240.0, "volume": 171963}, "trend_line": 8541.527832, "activity_lines": {"activity_5": 7871.333333, "activity_10": 8160.727273, "activity_20": 8451.714286, "activity_30": 8517.924437}, "trend_signal": 0, "fair_value": 8731.716957, "relative_strength": -59.402243, "rate_of_change": -0.28730984222288625, "market_dynamics": -1.060139, "expectation": {"probability": 39.8072, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/55403db4-bd0f-42f6-afb4-1fe2a0ccb5e7/", "share_image": "https://sharemaestro.com/terminal/55403db4-bd0f-42f6-afb4-1fe2a0ccb5e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}