{"ticker": {"uuid": "55420444-6586-4d2a-9f1c-9e2e0df6f9a1", "symbol": "GRINFRA", "name": "G R Infraprojects Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRINFRA fell 2.65%, moving from 924.15 to 899.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.14 and has softened across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is negative at 44.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "899.70"}, {"label": "12-Week Change", "value": "-2.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.14"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 950.0, "high": 952.75, "low": 891.099976, "close": 899.700012, "volume": 185112}, "trend_line": 960.917348, "activity_lines": {"activity_5": 930.653353, "activity_10": 916.061832, "activity_20": 910.986074, "activity_30": 927.052858}, "trend_signal": 0, "fair_value": 1243.249818, "relative_strength": -12.135091, "rate_of_change": -0.9072138116032867, "market_dynamics": 0.879055, "expectation": {"probability": 44.2284, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1267.514561, "high": 1288.196617, "low": 1215.56332, "close": 1219.650513, "volume": 178959}, "trend_line": 1098.717881, "activity_lines": {"activity_5": 1180.321704, "activity_10": 1109.364052, "activity_20": 1066.392189, "activity_30": 1077.876174}, "trend_signal": 0, "fair_value": 1392.481913, "relative_strength": -0.189642, "rate_of_change": 0.2196443728541488, "market_dynamics": 1.043684, "expectation": {"probability": 46.3166, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1228.120276, "high": 1283.321669, "low": 1216.301931, "close": 1252.298584, "volume": 152328}, "trend_line": 1102.432444, "activity_lines": {"activity_5": 1215.832479, "activity_10": 1143.858326, "activity_20": 1084.255204, "activity_30": 1087.784606}, "trend_signal": 0, "fair_value": 1391.08008, "relative_strength": 1.316217, "rate_of_change": 0.3380816007671762, "market_dynamics": 1.114261, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1270.469146, "high": 1299.030167, "low": 1224.180735, "close": 1267.760864, "volume": 208134}, "trend_line": 1106.010769, "activity_lines": {"activity_5": 1242.725724, "activity_10": 1176.548512, "activity_20": 1103.414949, "activity_30": 1098.450956}, "trend_signal": 0, "fair_value": 1389.859098, "relative_strength": 3.469026, "rate_of_change": 0.32458451485848594, "market_dynamics": 1.157626, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1269.435034, "high": 1277.363204, "low": 1225.559676, "close": 1261.999512, "volume": 86590}, "trend_line": 1108.474563, "activity_lines": {"activity_5": 1255.666813, "activity_10": 1202.903376, "activity_20": 1121.277032, "activity_30": 1108.514746}, "trend_signal": 1, "fair_value": 1388.605572, "relative_strength": 0.264023, "rate_of_change": 0.22276401541981797, "market_dynamics": 1.09541, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1261.999422, "high": 1318.727324, "low": 1248.950025, "close": 1303.166504, "volume": 285448}, "trend_line": 1111.657298, "activity_lines": {"activity_5": 1272.757389, "activity_10": 1231.32194, "activity_20": 1142.518343, "activity_30": 1121.075516}, "trend_signal": 1, "fair_value": 1387.776067, "relative_strength": 3.006883, "rate_of_change": 0.2871274728565958, "market_dynamics": 1.136677, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1306.958305, "high": 1330.151682, "low": 1282.2875, "close": 1303.166504, "volume": 232391}, "trend_line": 1116.05141, "activity_lines": {"activity_5": 1286.821159, "activity_10": 1253.620051, "activity_20": 1162.948785, "activity_30": 1133.430949}, "trend_signal": 1, "fair_value": 1386.962513, "relative_strength": 2.038404, "rate_of_change": 0.3952757749987757, "market_dynamics": 1.1601, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1309.863631, "high": 1321.68195, "low": 1261.75328, "close": 1271.257202, "volume": 74558}, "trend_line": 1120.704873, "activity_lines": {"activity_5": 1284.680762, "activity_10": 1264.444573, "activity_20": 1179.192181, "activity_30": 1143.444226}, "trend_signal": 1, "fair_value": 1385.860558, "relative_strength": -1.116195, "rate_of_change": 0.41695776362129, "market_dynamics": 1.064284, "expectation": {"probability": 46.1921, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1271.207838, "high": 1304.594734, "low": 1227.233938, "close": 1264.215332, "volume": 121014}, "trend_line": 1125.423989, "activity_lines": {"activity_5": 1278.929167, "activity_10": 1269.888157, "activity_20": 1193.440286, "activity_30": 1152.702965}, "trend_signal": 1, "fair_value": 1384.712961, "relative_strength": -0.843979, "rate_of_change": 0.421084632867478, "market_dynamics": 0.99642, "expectation": {"probability": 44.64, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1264.215277, "high": 1338.42451, "low": 1260.965192, "close": 1297.405029, "volume": 143064}, "trend_line": 1130.533767, "activity_lines": {"activity_5": 1284.477173, "activity_10": 1278.149321, "activity_20": 1209.730561, "activity_30": 1163.798516}, "trend_signal": 1, "fair_value": 1383.896999, "relative_strength": 2.673615, "rate_of_change": 0.4540313739482593, "market_dynamics": 0.899187, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1308.829458, "high": 1360.091462, "low": 1232.305889, "close": 1261.851685, "volume": 254789}, "trend_line": 1132.859674, "activity_lines": {"activity_5": 1275.813696, "activity_10": 1276.691728, "activity_20": 1221.237241, "activity_30": 1172.27064}, "trend_signal": 1, "fair_value": 1382.76695, "relative_strength": 0.728561, "rate_of_change": 0.20573529671494925, "market_dynamics": 0.800588, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1260.620706, "high": 1303.954543, "low": 1192.862253, "close": 1205.960938, "volume": 156894}, "trend_line": 1132.794021, "activity_lines": {"activity_5": 1251.274292, "activity_10": 1264.997867, "activity_20": 1226.098701, "activity_30": 1176.98685}, "trend_signal": 1, "fair_value": 1381.144877, "relative_strength": -2.746475, "rate_of_change": -0.005795333835857874, "market_dynamics": 0.594242, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1216.301951, "high": 1308.878798, "low": 1206.748859, "close": 1253.775879, "volume": 225746}, "trend_line": 1134.074339, "activity_lines": {"activity_5": 1249.153573, "activity_10": 1262.246533, "activity_20": 1234.482675, "activity_30": 1184.792131}, "trend_signal": 1, "fair_value": 1379.986977, "relative_strength": 1.742145, "rate_of_change": 0.11302301886002622, "market_dynamics": 0.457728, "expectation": {"probability": 35.9043, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1280.317862, "high": 1314.787959, "low": 1241.908373, "close": 1255.7948, "volume": 261661}, "trend_line": 1138.918207, "activity_lines": {"activity_5": 1248.871249, "activity_10": 1259.835416, "activity_20": 1241.843095, "activity_30": 1192.645064}, "trend_signal": 1, "fair_value": 1378.868128, "relative_strength": 1.352047, "rate_of_change": 0.42712085384730053, "market_dynamics": 0.262793, "expectation": {"probability": 39.2947, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1255.794739, "high": 1281.302698, "low": 1245.256851, "close": 1250.821289, "volume": 156601}, "trend_line": 1142.335671, "activity_lines": {"activity_5": 1247.492456, "activity_10": 1256.737589, "activity_20": 1247.401927, "activity_30": 1199.864618}, "trend_signal": 1, "fair_value": 1377.724853, "relative_strength": -0.687391, "rate_of_change": 0.30006228533320034, "market_dynamics": -0.033088, "expectation": {"probability": 51.1154, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1254.514559, "high": 1270.469241, "low": 1184.786421, "close": 1244.124146, "volume": 291873}, "trend_line": 1146.043667, "activity_lines": {"activity_5": 1246.986865, "activity_10": 1252.62534, "activity_20": 1250.956326, "activity_30": 1206.431617}, "trend_signal": 1, "fair_value": 1376.542546, "relative_strength": -2.698806, "rate_of_change": 0.3245977600221386, "market_dynamics": -0.025673, "expectation": {"probability": 50.3343, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1244.124179, "high": 1267.514551, "low": 1201.627471, "close": 1217.286743, "volume": 197268}, "trend_line": 1151.217462, "activity_lines": {"activity_5": 1238.71731, "activity_10": 1244.70706, "activity_20": 1250.63296, "activity_30": 1211.027944}, "trend_signal": 1, "fair_value": 1375.145565, "relative_strength": -2.020594, "rate_of_change": 0.4514483303715298, "market_dynamics": -0.194375, "expectation": {"probability": 48.8868, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1227.036958, "high": 1260.620656, "low": 1158.490684, "close": 1189.119873, "volume": 353175}, "trend_line": 1157.75201, "activity_lines": {"activity_5": 1220.303744, "activity_10": 1233.228982, "activity_20": 1246.550489, "activity_30": 1213.473261}, "trend_signal": 1, "fair_value": 1373.52795, "relative_strength": -3.818644, "rate_of_change": 0.5676206464630449, "market_dynamics": -0.305446, "expectation": {"probability": 47.5203, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1195.570586, "high": 1221.226247, "low": 1164.646082, "close": 1191.335693, "volume": 154463}, "trend_line": 1163.153963, "activity_lines": {"activity_5": 1206.939184, "activity_10": 1223.647186, "activity_20": 1241.996212, "activity_30": 1215.63995}, "trend_signal": 1, "fair_value": 1371.957327, "relative_strength": -3.425236, "rate_of_change": 0.4665898183152408, "market_dynamics": -0.4122, "expectation": {"probability": 47.6802, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1190.646306, "high": 1211.968487, "low": 1171.98326, "close": 1181.585693, "volume": 181044}, "trend_line": 1169.076257, "activity_lines": {"activity_5": 1194.621899, "activity_10": 1213.617747, "activity_20": 1236.017886, "activity_30": 1216.829094}, "trend_signal": 1, "fair_value": 1370.33022, "relative_strength": -4.395474, "rate_of_change": 0.5091582188075273, "market_dynamics": -0.616426, "expectation": {"probability": 47.6516, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1192.665271, "high": 1199.066826, "low": 1165.089194, "close": 1174.790039, "volume": 114222}, "trend_line": 1175.430243, "activity_lines": {"activity_5": 1184.655102, "activity_10": 1204.45854, "activity_20": 1229.091503, "activity_30": 1217.197725}, "trend_signal": 1, "fair_value": 1368.673099, "relative_strength": -3.706532, "rate_of_change": 0.5435048365711594, "market_dynamics": -0.756602, "expectation": {"probability": 46.2379, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1174.88853, "high": 1181.733378, "low": 1056.754705, "close": 1110.675781, "volume": 207865}, "trend_line": 1179.473096, "activity_lines": {"activity_5": 1157.93916, "activity_10": 1185.225135, "activity_20": 1216.454117, "activity_30": 1213.020018}, "trend_signal": 0, "fair_value": 1366.505055, "relative_strength": -6.324747, "rate_of_change": 0.34394665477395947, "market_dynamics": -0.961872, "expectation": {"probability": 44.9234, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1098.118824, "high": 1146.376838, "low": 1078.42151, "close": 1134.410767, "volume": 53673}, "trend_line": 1184.00509, "activity_lines": {"activity_5": 1146.242277, "activity_10": 1172.03964, "activity_20": 1206.596132, "activity_30": 1210.112771}, "trend_signal": 0, "fair_value": 1364.570936, "relative_strength": -5.010373, "rate_of_change": 0.38423886185871664, "market_dynamics": -1.080385, "expectation": {"probability": 46.9816, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1138.793539, "high": 1171.983194, "low": 1078.421476, "close": 1090.092041, "volume": 174504}, "trend_line": 1187.777102, "activity_lines": {"activity_5": 1123.419759, "activity_10": 1152.966468, "activity_20": 1193.078687, "activity_30": 1204.053864}, "trend_signal": 0, "fair_value": 1362.302515, "relative_strength": -9.456694, "rate_of_change": 0.3185807250203548, "market_dynamics": -1.265294, "expectation": {"probability": 45.1959, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1120.819794, "high": 1127.122801, "low": 1063.648627, "close": 1069.163818, "volume": 111417}, "trend_line": 1191.288125, "activity_lines": {"activity_5": 1100.370744, "activity_10": 1133.100943, "activity_20": 1178.41412, "activity_30": 1196.401394}, "trend_signal": 0, "fair_value": 1359.899739, "relative_strength": -12.353078, "rate_of_change": 0.29559611766282584, "market_dynamics": -1.442604, "expectation": {"probability": 44.6544, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1069.163763, "high": 1078.224727, "low": 1040.011994, "close": 1042.769653, "volume": 77606}, "trend_line": 1193.829063, "activity_lines": {"activity_5": 1076.018465, "activity_10": 1111.739342, "activity_20": 1162.154088, "activity_30": 1186.819558}, "trend_signal": 0, "fair_value": 1357.321445, "relative_strength": -14.522461, "rate_of_change": 0.2132933206229911, "market_dynamics": -1.609943, "expectation": {"probability": 44.0254, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1053.603131, "high": 1075.466972, "low": 1009.43207, "close": 1030.114136, "volume": 841875}, "trend_line": 1195.125793, "activity_lines": {"activity_5": 1056.24904, "activity_10": 1091.737729, "activity_20": 1145.928754, "activity_30": 1176.257304}, "trend_signal": 0, "fair_value": 1354.682677, "relative_strength": -17.20261, "rate_of_change": 0.10861940291028291, "market_dynamics": -1.652221, "expectation": {"probability": 43.414, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1053.603019, "high": 1254.711498, "low": 1030.114017, "close": 1212.067017, "volume": 2626312}, "trend_line": 1200.670553, "activity_lines": {"activity_5": 1102.501351, "activity_10": 1108.221595, "activity_20": 1148.332515, "activity_30": 1177.350286}, "trend_signal": 0, "fair_value": 1353.541751, "relative_strength": -5.615426, "rate_of_change": 0.4639478147385274, "market_dynamics": -1.131823, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1224.131545, "high": 1238.21509, "low": 1139.482773, "close": 1216.84375, "volume": 261327}, "trend_line": 1204.989168, "activity_lines": {"activity_5": 1145.168823, "activity_10": 1125.156738, "activity_20": 1151.473061, "activity_30": 1178.393719}, "trend_signal": 0, "fair_value": 1352.456847, "relative_strength": -7.179416, "rate_of_change": 0.35968359423903823, "market_dynamics": -0.659406, "expectation": {"probability": 45.852, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1217.237588, "high": 1244.862957, "low": 1103.239961, "close": 1172.377197, "volume": 222394}, "trend_line": 1206.78818, "activity_lines": {"activity_5": 1164.563997, "activity_10": 1133.543271, "activity_20": 1150.604276, "activity_30": 1176.28972}, "trend_signal": 0, "fair_value": 1351.038897, "relative_strength": -9.877039, "rate_of_change": 0.14929694372156777, "market_dynamics": -0.202967, "expectation": {"probability": 44.0795, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1172.475567, "high": 1178.532478, "low": 1119.293214, "close": 1126.876587, "volume": 155943}, "trend_line": 1202.425252, "activity_lines": {"activity_5": 1161.91141, "activity_10": 1133.824392, "activity_20": 1145.99747, "activity_30": 1171.134134}, "trend_signal": 0, "fair_value": 1349.287629, "relative_strength": -14.623944, "rate_of_change": -0.36153221189156914, "market_dynamics": 0.121749, "expectation": {"probability": 44.2811, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1132.588835, "high": 1177.596883, "low": 1061.678854, "close": 1088.36853, "volume": 671049}, "trend_line": 1198.049186, "activity_lines": {"activity_5": 1140.815674, "activity_10": 1127.975202, "activity_20": 1138.365969, "activity_30": 1163.775636}, "trend_signal": 0, "fair_value": 1347.265, "relative_strength": -17.097516, "rate_of_change": -0.3639366349568345, "market_dynamics": -0.029418, "expectation": {"probability": 43.129, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1094.327058, "high": 1128.107744, "low": 1075.959397, "close": 1111.660522, "volume": 293118}, "trend_line": 1193.361251, "activity_lines": {"activity_5": 1123.600309, "activity_10": 1126.766506, "activity_20": 1133.512717, "activity_30": 1158.202173}, "trend_signal": 0, "fair_value": 1345.452658, "relative_strength": -15.61498, "rate_of_change": -0.3912973736622467, "market_dynamics": -0.081804, "expectation": {"probability": 44.9376, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1111.660522, "high": 1157.357998, "low": 1099.399132, "close": 1134.06604, "volume": 273880}, "trend_line": 1188.904757, "activity_lines": {"activity_5": 1120.547217, "activity_10": 1130.045181, "activity_20": 1131.470063, "activity_30": 1154.376676}, "trend_signal": 0, "fair_value": 1343.83902, "relative_strength": -12.423257, "rate_of_change": -0.37344048135177976, "market_dynamics": -0.054742, "expectation": {"probability": 45.5916, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1145.392073, "high": 1170.013588, "low": 1101.122496, "close": 1145.39209, "volume": 107310}, "trend_line": 1185.017843, "activity_lines": {"activity_5": 1126.787988, "activity_10": 1134.583611, "activity_20": 1131.085742, "activity_30": 1151.569407}, "trend_signal": 0, "fair_value": 1342.335634, "relative_strength": -9.98598, "rate_of_change": -0.3269323280199419, "market_dynamics": 0.026499, "expectation": {"probability": 46.9727, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1165.089238, "high": 1250.821322, "low": 1146.376901, "close": 1246.241699, "volume": 375942}, "trend_line": 1183.120349, "activity_lines": {"activity_5": 1168.444303, "activity_10": 1156.072365, "activity_20": 1140.808189, "activity_30": 1155.519333}, "trend_signal": 0, "fair_value": 1341.613123, "relative_strength": -4.146631, "rate_of_change": -0.16012366490586685, "market_dynamics": 0.26335, "expectation": {"probability": 47.6305, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1280.317847, "high": 1349.307224, "low": 1236.097562, "close": 1271.848022, "volume": 615538}, "trend_line": 1182.0764, "activity_lines": {"activity_5": 1210.678385, "activity_10": 1178.517323, "activity_20": 1152.959249, "activity_30": 1161.243699}, "trend_signal": 0, "fair_value": 1341.092488, "relative_strength": -1.668827, "rate_of_change": -0.08823692373159508, "market_dynamics": 0.530171, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1268.499505, "high": 1279.332963, "low": 1133.573643, "close": 1168.831665, "volume": 250815}, "trend_line": 1178.662215, "activity_lines": {"activity_5": 1206.341715, "activity_10": 1177.836872, "activity_20": 1155.039413, "activity_30": 1160.3892}, "trend_signal": 0, "fair_value": 1339.816482, "relative_strength": -10.398831, "rate_of_change": -0.28882946990565594, "market_dynamics": 0.615177, "expectation": {"probability": 45.9114, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1157.21023, "high": 1290.067923, "low": 1142.437408, "close": 1248.851563, "volume": 694094}, "trend_line": 1178.15009, "activity_lines": {"activity_5": 1224.866935, "activity_10": 1192.49159, "activity_20": 1164.83713, "activity_30": 1164.917545}, "trend_signal": 0, "fair_value": 1339.147622, "relative_strength": -4.864144, "rate_of_change": -0.043449683334420716, "market_dynamics": 0.814268, "expectation": {"probability": 48.4607, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1256.385664, "high": 1280.317809, "low": 1164.202744, "close": 1208.964844, "volume": 654202}, "trend_line": 1175.202083, "activity_lines": {"activity_5": 1222.444214, "activity_10": 1199.312218, "activity_20": 1170.562226, "activity_30": 1166.905594}, "trend_signal": 0, "fair_value": 1338.197383, "relative_strength": -8.353039, "rate_of_change": -0.25022338198015065, "market_dynamics": 0.795558, "expectation": {"probability": 45.633, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1242.942391, "high": 1288.541391, "low": 1153.270912, "close": 1234.768066, "volume": 5545534}, "trend_line": 1174.299296, "activity_lines": {"activity_5": 1224.384383, "activity_10": 1210.159111, "activity_20": 1178.614396, "activity_30": 1170.748561}, "trend_signal": 0, "fair_value": 1337.447895, "relative_strength": -6.913377, "rate_of_change": -0.07681972428906846, "market_dynamics": 0.870133, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1255.646931, "high": 1269.484259, "low": 1157.259603, "close": 1218.764038, "volume": 588174}, "trend_line": 1174.726066, "activity_lines": {"activity_5": 1221.754785, "activity_10": 1216.134517, "activity_20": 1184.856762, "activity_30": 1173.617254}, "trend_signal": 0, "fair_value": 1336.594054, "relative_strength": -6.055031, "rate_of_change": 0.03634252370360215, "market_dynamics": 0.864439, "expectation": {"probability": 45.8711, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1221.374002, "high": 1302.378667, "low": 1207.044243, "close": 1289.920166, "volume": 283178}, "trend_line": 1175.930876, "activity_lines": {"activity_5": 1246.382829, "activity_10": 1232.676574, "activity_20": 1197.361197, "activity_30": 1181.049131}, "trend_signal": 1, "fair_value": 1336.260669, "relative_strength": -0.910018, "rate_of_change": 0.10256093185217124, "market_dynamics": 0.828863, "expectation": {"probability": 46.4032, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1290.166304, "high": 1304.249847, "low": 1214.972285, "close": 1288.393555, "volume": 276786}, "trend_line": 1177.017501, "activity_lines": {"activity_5": 1262.429435, "activity_10": 1245.69998, "activity_20": 1208.979719, "activity_30": 1188.304788}, "trend_signal": 1, "fair_value": 1335.921186, "relative_strength": -2.0703, "rate_of_change": 0.09240551652970971, "market_dynamics": 0.877634, "expectation": {"probability": 42.5466, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1289.181577, "high": 1413.027695, "low": 1287.211857, "close": 1334.928223, "volume": 1178816}, "trend_line": 1179.821065, "activity_lines": {"activity_5": 1291.351465, "activity_10": 1264.37828, "activity_20": 1224.085821, "activity_30": 1198.492576}, "trend_signal": 1, "fair_value": 1335.914194, "relative_strength": 0.540843, "rate_of_change": 0.2381922101938271, "market_dynamics": 0.880981, "expectation": {"probability": 38.1081, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1359.106601, "high": 1367.231742, "low": 1301.98473, "close": 1333.106323, "volume": 457558}, "trend_line": 1182.787138, "activity_lines": {"activity_5": 1311.268636, "activity_10": 1279.279215, "activity_20": 1237.752865, "activity_30": 1208.381948}, "trend_signal": 1, "fair_value": 1335.894558, "relative_strength": 0.234377, "rate_of_change": 0.25140024093397784, "market_dynamics": 1.072235, "expectation": {"probability": 40.7451, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1291.151354, "high": 1339.40949, "low": 1270.469295, "close": 1301.393921, "volume": 242384}, "trend_line": 1185.59071, "activity_lines": {"activity_5": 1314.059123, "activity_10": 1286.834901, "activity_20": 1247.017124, "activity_30": 1216.033998}, "trend_signal": 1, "fair_value": 1335.65497, "relative_strength": -0.636476, "rate_of_change": 0.23703098469101133, "market_dynamics": 1.121241, "expectation": {"probability": 42.3865, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1329.560769, "high": 1354.132965, "low": 1290.166371, "close": 1341.723755, "volume": 238320}, "trend_line": 1190.677506, "activity_lines": {"activity_5": 1324.784229, "activity_10": 1301.186086, "activity_20": 1258.830511, "activity_30": 1226.107098}, "trend_signal": 1, "fair_value": 1335.696824, "relative_strength": 0.987341, "rate_of_change": 0.42905160753157806, "market_dynamics": 1.131193, "expectation": {"probability": 32.3467, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1359.106654, "high": 1403.425383, "low": 1319.761549, "close": 1372.550049, "volume": 445446}, "trend_line": 1196.717985, "activity_lines": {"activity_5": 1342.331193, "activity_10": 1317.99856, "activity_20": 1272.962322, "activity_30": 1237.84081}, "trend_signal": 1, "fair_value": 1335.949243, "relative_strength": 2.843322, "rate_of_change": 0.5073144465702206, "market_dynamics": 1.058666, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1372.894619, "high": 1382.743217, "low": 1274.113081, "close": 1310.356079, "volume": 592182}, "trend_line": 1201.010331, "activity_lines": {"activity_5": 1333.536401, "activity_10": 1321.253975, "activity_20": 1280.42944, "activity_30": 1245.1723}, "trend_signal": 1, "fair_value": 1335.77514, "relative_strength": -0.019148, "rate_of_change": 0.35867648466902186, "market_dynamics": 0.90781, "expectation": {"probability": 43.5417, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1329.560826, "high": 1552.976214, "low": 1283.370874, "close": 1537.119995, "volume": 1503241}, "trend_line": 1213.087996, "activity_lines": {"activity_5": 1401.967725, "activity_10": 1363.895716, "activity_20": 1308.836079, "activity_30": 1266.856795}, "trend_signal": 1, "fair_value": 1337.135578, "relative_strength": 14.815093, "rate_of_change": 1.0056254045661515, "market_dynamics": 0.934621, "expectation": {"probability": 36.413, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1540.222434, "high": 1644.617501, "low": 1528.059438, "close": 1589.120605, "volume": 628203}, "trend_line": 1229.036157, "activity_lines": {"activity_5": 1474.131673, "activity_10": 1410.494806, "activity_20": 1340.241617, "activity_30": 1291.116963}, "trend_signal": 1, "fair_value": 1338.826753, "relative_strength": 15.832936, "rate_of_change": 1.3146747022958776, "market_dynamics": 0.984594, "expectation": {"probability": 38.3128, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1589.120688, "high": 1609.261016, "low": 1516.684259, "close": 1586.707642, "volume": 392651}, "trend_line": 1244.11272, "activity_lines": {"activity_5": 1526.309521, "activity_10": 1449.92142, "activity_20": 1369.032815, "activity_30": 1314.192543}, "trend_signal": 1, "fair_value": 1340.479292, "relative_strength": 17.748816, "rate_of_change": 1.2266980848473181, "market_dynamics": 1.024203, "expectation": {"probability": 47.0209, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1651.511532, "high": 1664.413172, "low": 1439.914464, "close": 1513.237183, "volume": 485735}, "trend_line": 1258.217558, "activity_lines": {"activity_5": 1537.664958, "activity_10": 1470.593632, "activity_20": 1388.564697, "activity_30": 1331.555411}, "trend_signal": 1, "fair_value": 1341.623384, "relative_strength": 8.660269, "rate_of_change": 1.13372669318902, "market_dynamics": 1.141763, "expectation": {"probability": 45.1314, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1522.297823, "high": 1734.338218, "low": 1493.539964, "close": 1659.932007, "volume": 833450}, "trend_line": 1277.909831, "activity_lines": {"activity_5": 1588.539527, "activity_10": 1513.849565, "activity_20": 1420.261939, "activity_30": 1357.472473}, "trend_signal": 1, "fair_value": 1343.71752, "relative_strength": 18.142396, "rate_of_change": 1.5650928470034817, "market_dynamics": 1.204439, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1682.633055, "high": 1744.876147, "low": 1631.76503, "close": 1730.546509, "volume": 307940}, "trend_line": 1300.835726, "activity_lines": {"activity_5": 1639.647201, "activity_10": 1564.035338, "activity_20": 1456.23418, "activity_30": 1386.674839}, "trend_signal": 1, "fair_value": 1346.245814, "relative_strength": 22.756795, "rate_of_change": 1.7940150739790408, "market_dynamics": 1.182169, "expectation": {"probability": 40.2635, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1730.546437, "high": 1831.83936, "low": 1676.674617, "close": 1713.705444, "volume": 477900}, "trend_line": 1323.622103, "activity_lines": {"activity_5": 1672.246086, "activity_10": 1603.932915, "activity_20": 1488.296298, "activity_30": 1413.311595}, "trend_signal": 1, "fair_value": 1348.631916, "relative_strength": 18.769183, "rate_of_change": 1.7516721400377577, "market_dynamics": 1.160033, "expectation": {"probability": 47.483, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1716.610745, "high": 1816.918596, "low": 1681.451287, "close": 1761.717285, "volume": 413162}, "trend_line": 1341.943778, "activity_lines": {"activity_5": 1712.543262, "activity_10": 1645.063343, "activity_20": 1522.826889, "activity_30": 1441.5758}, "trend_signal": 1, "fair_value": 1351.296983, "relative_strength": 20.331074, "rate_of_change": 1.3842073926140943, "market_dynamics": 1.156545, "expectation": {"probability": 41.0738, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1764.819559, "high": 1809.729258, "low": 1683.125446, "close": 1698.686279, "volume": 241497}, "trend_line": 1358.005196, "activity_lines": {"activity_5": 1720.162793, "activity_10": 1667.097343, "activity_20": 1548.531262, "activity_30": 1464.591445}, "trend_signal": 1, "fair_value": 1353.523837, "relative_strength": 15.08155, "rate_of_change": 1.1968771168593624, "market_dynamics": 0.985651, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1702.921221, "high": 1777.672111, "low": 1648.458432, "close": 1672.291992, "volume": 244103}, "trend_line": 1374.669023, "activity_lines": {"activity_5": 1706.620955, "activity_10": 1678.402632, "activity_20": 1569.579823, "activity_30": 1484.868013}, "trend_signal": 1, "fair_value": 1353.321182, "relative_strength": 13.023991, "rate_of_change": 1.2270812401221367, "market_dynamics": 0.847974, "expectation": {"probability": 46.4548, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1670.322301, "high": 1732.959355, "low": 1626.988501, "close": 1683.913452, "volume": 267951}, "trend_line": 1393.236918, "activity_lines": {"activity_5": 1696.128939, "activity_10": 1685.240261, "activity_20": 1589.52887, "activity_30": 1504.819266}, "trend_signal": 1, "fair_value": 1353.179135, "relative_strength": 12.292854, "rate_of_change": 1.35071749558149, "market_dynamics": 0.732552, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1700.754474, "high": 1782.596249, "low": 1612.264918, "close": 1655.106323, "volume": 399344}, "trend_line": 1412.128178, "activity_lines": {"activity_5": 1679.143416, "activity_10": 1684.171258, "activity_20": 1604.595594, "activity_30": 1521.714067}, "trend_signal": 1, "fair_value": 1353.103062, "relative_strength": 10.877825, "rate_of_change": 1.3559258842436066, "market_dynamics": 0.54101, "expectation": {"probability": 46.7045, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1626.00367, "high": 1643.140112, "low": 1557.063341, "close": 1578.68103, "volume": 284853}, "trend_line": 1427.695528, "activity_lines": {"activity_5": 1640.589404, "activity_10": 1668.007007, "activity_20": 1610.305898, "activity_30": 1532.459412}, "trend_signal": 1, "fair_value": 1352.729636, "relative_strength": 7.283462, "rate_of_change": 1.102403467512992, "market_dynamics": 0.22491, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1589.908418, "high": 1604.336708, "low": 1505.210539, "close": 1580.207642, "volume": 104867}, "trend_line": 1442.566915, "activity_lines": {"activity_5": 1614.74668, "activity_10": 1652.26626, "activity_20": 1614.786541, "activity_30": 1542.298903}, "trend_signal": 1, "fair_value": 1352.728057, "relative_strength": 6.561583, "rate_of_change": 1.0416357485431684, "market_dynamics": -0.088262, "expectation": {"probability": 31.9832, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1600.347981, "high": 1600.347981, "low": 1530.029035, "close": 1544.949707, "volume": 188522}, "trend_line": 1455.885502, "activity_lines": {"activity_5": 1585.049886, "activity_10": 1628.897334, "activity_20": 1614.519696, "activity_30": 1548.904245}, "trend_signal": 1, "fair_value": 1352.714485, "relative_strength": 3.093556, "rate_of_change": 0.9232560972743492, "market_dynamics": -0.520392, "expectation": {"probability": 39.4704, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1541.404086, "high": 1556.078521, "low": 1458.577384, "close": 1506.490845, "volume": 166221}, "trend_line": 1464.560474, "activity_lines": {"activity_5": 1551.022957, "activity_10": 1600.626476, "activity_20": 1609.589999, "activity_30": 1552.169105}, "trend_signal": 1, "fair_value": 1352.01877, "relative_strength": -0.961823, "rate_of_change": 0.5958553737971096, "market_dynamics": -0.893817, "expectation": {"probability": 45.2358, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1536.578251, "high": 1633.537744, "low": 1518.949356, "close": 1605.715454, "volume": 469626}, "trend_line": 1475.689388, "activity_lines": {"activity_5": 1561.899072, "activity_10": 1594.470195, "activity_20": 1613.284624, "activity_30": 1561.275878}, "trend_signal": 1, "fair_value": 1352.286765, "relative_strength": 7.139979, "rate_of_change": 0.7598808104935852, "market_dynamics": -0.876345, "expectation": {"probability": 31.4861, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1617.583034, "high": 1668.303282, "low": 1568.7833, "close": 1598.181274, "volume": 346966}, "trend_line": 1490.001042, "activity_lines": {"activity_5": 1573.556518, "activity_10": 1588.907517, "activity_20": 1614.812559, "activity_30": 1569.178581}, "trend_signal": 1, "fair_value": 1352.583169, "relative_strength": 4.469081, "rate_of_change": 0.9698283471020048, "market_dynamics": -0.838716, "expectation": {"probability": 38.6986, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1598.427638, "high": 1703.807607, "low": 1529.044268, "close": 1644.125122, "volume": 1116885}, "trend_line": 1503.176827, "activity_lines": {"activity_5": 1599.228564, "activity_10": 1594.671649, "activity_20": 1619.494871, "activity_30": 1579.12207}, "trend_signal": 1, "fair_value": 1350.867873, "relative_strength": 5.598794, "rate_of_change": 0.8842802540805139, "market_dynamics": -0.616259, "expectation": {"probability": 32.0331, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1666.43211, "high": 1748.076877, "low": 1598.082837, "close": 1685.341431, "volume": 754513}, "trend_line": 1519.056047, "activity_lines": {"activity_5": 1634.378215, "activity_10": 1608.921675, "activity_20": 1626.809332, "activity_30": 1590.874625}, "trend_signal": 1, "fair_value": 1349.481177, "relative_strength": 6.511871, "rate_of_change": 1.056377381208793, "market_dynamics": -0.367287, "expectation": {"probability": 34.0596, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1685.341491, "high": 1722.519778, "low": 1622.408884, "close": 1656.780518, "volume": 138262}, "trend_line": 1533.123128, "activity_lines": {"activity_5": 1650.648112, "activity_10": 1617.741546, "activity_20": 1629.618061, "activity_30": 1599.760075}, "trend_signal": 1, "fair_value": 1348.144988, "relative_strength": 9.38518, "rate_of_change": 0.926040946795949, "market_dynamics": -0.42892, "expectation": {"probability": 41.293, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1699.080164, "high": 1707.747074, "low": 1543.669429, "close": 1594.143433, "volume": 367245}, "trend_line": 1545.635775, "activity_lines": {"activity_5": 1636.01967, "activity_10": 1615.666182, "activity_20": 1625.891542, "activity_30": 1603.696868}, "trend_signal": 1, "fair_value": 1345.742814, "relative_strength": 5.327067, "rate_of_change": 0.8161540825702042, "market_dynamics": -0.500898, "expectation": {"probability": 40.203, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1595.522252, "high": 1679.382992, "low": 1562.08612, "close": 1600.101685, "volume": 431151}, "trend_line": 1555.975159, "activity_lines": {"activity_5": 1624.14878, "activity_10": 1615.782553, "activity_20": 1622.708557, "activity_30": 1607.210798}, "trend_signal": 1, "fair_value": 1342.372826, "relative_strength": 6.045998, "rate_of_change": 0.6689405206087514, "market_dynamics": -0.631243, "expectation": {"probability": 34.1667, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1600.988174, "high": 1606.995796, "low": 1455.869089, "close": 1490.240723, "volume": 176811}, "trend_line": 1562.703398, "activity_lines": {"activity_5": 1575.529541, "activity_10": 1595.534737, "activity_20": 1608.998842, "activity_30": 1602.969867}, "trend_signal": 1, "fair_value": 1339.499687, "relative_strength": 1.408296, "rate_of_change": 0.43241300872207755, "market_dynamics": -0.950677, "expectation": {"probability": 39.8424, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1477.339153, "high": 1626.003702, "low": 1474.23682, "close": 1577.302368, "volume": 314270}, "trend_line": 1570.782536, "activity_lines": {"activity_5": 1566.189811, "activity_10": 1592.752073, "activity_20": 1603.690219, "activity_30": 1603.911736}, "trend_signal": 0, "fair_value": 1336.939368, "relative_strength": 6.587806, "rate_of_change": 0.5169975319910215, "market_dynamics": -0.992446, "expectation": {"probability": 44.0374, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1577.745452, "high": 1623.984628, "low": 1532.195685, "close": 1576.120483, "volume": 159631}, "trend_line": 1578.883008, "activity_lines": {"activity_5": 1563.658724, "activity_10": 1589.166291, "activity_20": 1598.66251, "activity_30": 1604.25612}, "trend_signal": 0, "fair_value": 1334.108212, "relative_strength": 6.887696, "rate_of_change": 0.5156965916254674, "market_dynamics": -1.043971, "expectation": {"probability": 47.133, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1582.719038, "high": 1646.143884, "low": 1509.002162, "close": 1546.131592, "volume": 422906}, "trend_line": 1587.04093, "activity_lines": {"activity_5": 1556.508675, "activity_10": 1578.86199, "activity_20": 1591.514078, "activity_30": 1602.143125}, "trend_signal": 0, "fair_value": 1331.850927, "relative_strength": 7.207567, "rate_of_change": 0.5166894544221905, "market_dynamics": -1.095139, "expectation": {"probability": 46.9983, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1522.888789, "high": 1563.612744, "low": 1499.990892, "close": 1537.661743, "volume": 71055}, "trend_line": 1593.572196, "activity_lines": {"activity_5": 1549.736133, "activity_10": 1568.101059, "activity_20": 1584.356965, "activity_30": 1598.957371}, "trend_signal": 0, "fair_value": 1330.516631, "relative_strength": 4.567976, "rate_of_change": 0.41153733823362626, "market_dynamics": -1.039001, "expectation": {"probability": 46.1798, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1546.426933, "high": 1619.06033, "low": 1544.063365, "close": 1611.230713, "volume": 184993}, "trend_line": 1601.528219, "activity_lines": {"activity_5": 1571.649243, "activity_10": 1571.816659, "activity_20": 1585.273352, "activity_30": 1600.09663}, "trend_signal": 0, "fair_value": 1329.75873, "relative_strength": 8.016087, "rate_of_change": 0.4992571419086154, "market_dynamics": -0.995697, "expectation": {"probability": 42.7938, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1591.533478, "high": 1639.446933, "low": 1591.533478, "close": 1623.147461, "volume": 197595}, "trend_line": 1611.954598, "activity_lines": {"activity_5": 1589.468604, "activity_10": 1578.297022, "activity_20": 1587.741121, "activity_30": 1601.49142}, "trend_signal": 0, "fair_value": 1329.098053, "relative_strength": 6.141103, "rate_of_change": 0.6510268677320132, "market_dynamics": -0.861752, "expectation": {"probability": 43.6271, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1634.867376, "high": 1656.534293, "low": 1541.305659, "close": 1560.855103, "volume": 328967}, "trend_line": 1612.745768, "activity_lines": {"activity_5": 1583.467505, "activity_10": 1574.5823, "activity_20": 1584.510307, "activity_30": 1598.194678}, "trend_signal": 0, "fair_value": 1328.339521, "relative_strength": 1.496089, "rate_of_change": 0.04908140719233616, "market_dynamics": -0.883884, "expectation": {"probability": 46.8851, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1553.173314, "high": 1579.222809, "low": 1499.793824, "close": 1506.638672, "volume": 178241}, "trend_line": 1609.996371, "activity_lines": {"activity_5": 1560.411955, "activity_10": 1562.754144, "activity_20": 1576.702016, "activity_30": 1591.349059}, "trend_signal": 0, "fair_value": 1327.5046, "relative_strength": 2.590342, "rate_of_change": -0.17047925683969578, "market_dynamics": -0.939978, "expectation": {"probability": 46.3868, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1501.960615, "high": 1518.998619, "low": 1419.379943, "close": 1462.615356, "volume": 122723}, "trend_line": 1605.859961, "activity_lines": {"activity_5": 1525.314827, "activity_10": 1544.512744, "activity_20": 1565.408017, "activity_30": 1581.840607}, "trend_signal": 0, "fair_value": 1325.886526, "relative_strength": -1.642649, "rate_of_change": -0.2569204548846677, "market_dynamics": -1.19229, "expectation": {"probability": 47.3471, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1456.164541, "high": 1462.516817, "low": 1416.917835, "close": 1426.766479, "volume": 50452}, "trend_line": 1602.977604, "activity_lines": {"activity_5": 1483.271167, "activity_10": 1522.253118, "activity_20": 1551.252532, "activity_30": 1570.286188}, "trend_signal": 0, "fair_value": 1323.622295, "relative_strength": -5.090237, "rate_of_change": -0.1794899349881844, "market_dynamics": -1.541415, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1428.194525, "high": 1430.952061, "low": 1288.738328, "close": 1302.033936, "volume": 91308}, "trend_line": 1591.047668, "activity_lines": {"activity_5": 1411.947607, "activity_10": 1478.468925, "activity_20": 1525.94843, "activity_30": 1550.870468}, "trend_signal": 0, "fair_value": 1319.652236, "relative_strength": -11.399029, "rate_of_change": -0.7442359749899536, "market_dynamics": -1.768036, "expectation": {"probability": 47.0743, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1292.136061, "high": 1333.598686, "low": 1231.074753, "close": 1311.390137, "volume": 117183}, "trend_line": 1577.075789, "activity_lines": {"activity_5": 1365.15035, "activity_10": 1441.39074, "activity_20": 1502.692136, "activity_30": 1532.828047}, "trend_signal": 0, "fair_value": 1316.183762, "relative_strength": -9.996625, "rate_of_change": -0.8781559019889745, "market_dynamics": -1.86444, "expectation": {"probability": 45.7376, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1329.560815, "high": 1329.560815, "low": 1246.389382, "close": 1251.904541, "volume": 60030}, "trend_line": 1561.682426, "activity_lines": {"activity_5": 1315.155558, "activity_10": 1398.310272, "activity_20": 1474.699599, "activity_30": 1511.849256}, "trend_signal": 0, "fair_value": 1312.254423, "relative_strength": -13.681345, "rate_of_change": -0.9760699585503503, "market_dynamics": -1.907326, "expectation": {"probability": 47.21, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1265.397123, "high": 1323.405314, "low": 1201.725911, "close": 1260.719116, "volume": 291077}, "trend_line": 1544.982487, "activity_lines": {"activity_5": 1285.081234, "activity_10": 1362.182036, "activity_20": 1449.231359, "activity_30": 1492.432269}, "trend_signal": 0, "fair_value": 1308.782793, "relative_strength": -14.523628, "rate_of_change": -1.069355633512142, "market_dynamics": -1.782215, "expectation": {"probability": 45.735, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1289.181644, "high": 1304.939403, "low": 1168.634677, "close": 1171.146118, "volume": 383414}, "trend_line": 1527.397815, "activity_lines": {"activity_5": 1238.608992, "activity_10": 1314.803121, "activity_20": 1416.839319, "activity_30": 1468.313793}, "trend_signal": 0, "fair_value": 1305.665333, "relative_strength": -20.559045, "rate_of_change": -1.138179374068203, "market_dynamics": -1.694675, "expectation": {"probability": 47.7174, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1171.983207, "high": 1180.797655, "low": 1009.48137, "close": 1012.632874, "volume": 255089}, "trend_line": 1505.409178, "activity_lines": {"activity_5": 1156.340361, "activity_10": 1246.605154, "activity_20": 1371.603062, "activity_30": 1435.103152}, "trend_signal": 0, "fair_value": 1302.70223, "relative_strength": -29.229048, "rate_of_change": -1.4396142762584694, "market_dynamics": -1.659967, "expectation": {"probability": 47.6139, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1007.068449, "high": 1073.497239, "low": 975.602164, "close": 1044.73938, "volume": 255072}, "trend_line": 1484.103375, "activity_lines": {"activity_5": 1104.067302, "activity_10": 1195.344999, "activity_20": 1332.62794, "activity_30": 1405.38252}, "trend_signal": 0, "fair_value": 1300.527016, "relative_strength": -26.322111, "rate_of_change": -1.4152831875454523, "market_dynamics": -1.590565, "expectation": {"probability": 45.9035, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1044.739398, "high": 1044.739398, "low": 964.177812, "close": 990.128845, "volume": 252185}, "trend_line": 1461.937459, "activity_lines": {"activity_5": 1051.367448, "activity_10": 1143.539577, "activity_20": 1291.366298, "activity_30": 1373.513195}, "trend_signal": 0, "fair_value": 1298.563293, "relative_strength": -27.846093, "rate_of_change": -1.4935560671439025, "market_dynamics": -1.652586, "expectation": {"probability": 48.379, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 994.659209, "high": 1029.178556, "low": 948.17378, "close": 1019.576172, "volume": 299876}, "trend_line": 1443.300631, "activity_lines": {"activity_5": 1025.935083, "activity_10": 1106.479304, "activity_20": 1255.785422, "activity_30": 1344.973757}, "trend_signal": 0, "fair_value": 1295.939526, "relative_strength": -26.890023, "rate_of_change": -1.2748033703677009, "market_dynamics": -1.653605, "expectation": {"probability": 45.9187, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1011.451079, "high": 1042.868133, "low": 952.561793, "close": 956.60144, "volume": 421430}, "trend_line": 1422.513757, "activity_lines": {"activity_5": 995.587337, "activity_10": 1066.024336, "activity_20": 1216.97136, "activity_30": 1313.57381}, "trend_signal": 0, "fair_value": 1292.919965, "relative_strength": -30.657736, "rate_of_change": -1.4402317544611485, "market_dynamics": -1.615319, "expectation": {"probability": 48.5642, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1017.395844, "high": 1072.255402, "low": 898.699662, "close": 1017.146484, "volume": 8167986}, "trend_line": 1404.920317, "activity_lines": {"activity_5": 999.724251, "activity_10": 1045.126014, "activity_20": 1186.464632, "activity_30": 1287.421082}, "trend_signal": 0, "fair_value": 1290.319765, "relative_strength": -28.950098, "rate_of_change": -1.2367852270970954, "market_dynamics": -1.487077, "expectation": {"probability": 46.6271, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1017.14651, "high": 1086.718337, "low": 1006.473726, "close": 1040.287231, "volume": 772426}, "trend_line": 1389.380196, "activity_lines": {"activity_5": 1011.27384, "activity_10": 1033.614872, "activity_20": 1160.829194, "activity_30": 1263.896367}, "trend_signal": 0, "fair_value": 1287.209751, "relative_strength": -27.549439, "rate_of_change": -1.106121166585706, "market_dynamics": -1.369588, "expectation": {"probability": 46.6271, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1036.995668, "high": 1094.199296, "low": 1029.415166, "close": 1037.095459, "volume": 247702}, "trend_line": 1370.426196, "activity_lines": {"activity_5": 1022.056315, "activity_10": 1026.452552, "activity_20": 1137.441364, "activity_30": 1241.168319}, "trend_signal": 0, "fair_value": 1283.867153, "relative_strength": -25.503789, "rate_of_change": -1.3642054244452595, "market_dynamics": -1.207514, "expectation": {"probability": 48.6612, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 918.349371, "high": 1072.255403, "low": 918.349371, "close": 1070.360229, "volume": 195592}, "trend_line": 1352.832161, "activity_lines": {"activity_5": 1040.795939, "activity_10": 1029.243992, "activity_20": 1119.64559, "activity_30": 1221.809225}, "trend_signal": 0, "fair_value": 1281.029776, "relative_strength": -22.557047, "rate_of_change": -1.283836740085188, "market_dynamics": -0.906895, "expectation": {"probability": 46.7379, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1096.194088, "high": 1106.168556, "low": 1076.843646, "close": 1085.321899, "volume": 109886}, "trend_line": 1334.205387, "activity_lines": {"activity_5": 1061.137182, "activity_10": 1038.216805, "activity_20": 1105.499981, "activity_30": 1204.550498}, "trend_signal": 0, "fair_value": 1278.153521, "relative_strength": -24.524976, "rate_of_change": -1.3768725002982884, "market_dynamics": -0.614346, "expectation": {"probability": 46.7379, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1097.091848, "high": 1129.109922, "low": 1050.910063, "close": 1060.984253, "volume": 188492}, "trend_line": 1313.393481, "activity_lines": {"activity_5": 1064.784513, "activity_10": 1044.325033, "activity_20": 1091.540829, "activity_30": 1186.923328}, "trend_signal": 0, "fair_value": 1275.074854, "relative_strength": -26.424859, "rate_of_change": -1.5598727304494018, "market_dynamics": -0.298631, "expectation": {"probability": 48.7571, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1055.19912, "high": 1092.204303, "low": 1030.16319, "close": 1048.017456, "volume": 135249}, "trend_line": 1293.101379, "activity_lines": {"activity_5": 1061.18706, "activity_10": 1047.196545, "activity_20": 1079.023712, "activity_30": 1169.802294}, "trend_signal": 0, "fair_value": 1272.783972, "relative_strength": -27.824505, "rate_of_change": -1.5450131505563724, "market_dynamics": -0.017116, "expectation": {"probability": 48.7571, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1067.068692, "high": 1112.352755, "low": 1022.383108, "close": 1044.925293, "volume": 229571}, "trend_line": 1274.794108, "activity_lines": {"activity_5": 1056.043538, "activity_10": 1049.446245, "activity_20": 1068.654187, "activity_30": 1153.790934}, "trend_signal": 0, "fair_value": 1270.498837, "relative_strength": -26.646422, "rate_of_change": -1.4157645562297325, "market_dynamics": 0.136448, "expectation": {"probability": 48.4064, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1057.293665, "high": 1222.470924, "low": 1057.293665, "close": 1204.816162, "volume": 303642}, "trend_line": 1261.617924, "activity_lines": {"activity_5": 1103.674984, "activity_10": 1079.770712, "activity_20": 1075.711, "activity_30": 1149.276228}, "trend_signal": 0, "fair_value": 1269.279679, "relative_strength": -18.30587, "rate_of_change": -1.0335931047463036, "market_dynamics": 0.331108, "expectation": {"probability": 48.7271, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1221.872476, "high": 1343.561, "low": 1213.892901, "close": 1279.724365, "volume": 587880}, "trend_line": 1254.600712, "activity_lines": {"activity_5": 1167.312101, "activity_10": 1120.346853, "activity_20": 1091.129541, "activity_30": 1150.444385}, "trend_signal": 0, "fair_value": 1268.713052, "relative_strength": -12.136536, "rate_of_change": -0.5562073799452435, "market_dynamics": 0.565203, "expectation": {"probability": 47.7034, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1279.724422, "high": 1328.399808, "low": 1266.757564, "close": 1276.532593, "volume": 112103}, "trend_line": 1244.575053, "activity_lines": {"activity_5": 1216.92513, "activity_10": 1154.467709, "activity_20": 1106.944306, "activity_30": 1151.859345}, "trend_signal": 0, "fair_value": 1267.949512, "relative_strength": -11.445164, "rate_of_change": -0.7991115343795457, "market_dynamics": 0.758692, "expectation": {"probability": 49.109, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1281.021123, "high": 1323.21298, "low": 1255.985038, "close": 1278.926392, "volume": 126941}, "trend_line": 1234.668583, "activity_lines": {"activity_5": 1252.966203, "activity_10": 1184.30769, "activity_20": 1123.108486, "activity_30": 1154.075561}, "trend_signal": 0, "fair_value": 1267.557381, "relative_strength": -11.771871, "rate_of_change": -0.7959720851001283, "market_dynamics": 0.94614, "expectation": {"probability": 47.4987, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1296.581245, "high": 1440.712285, "low": 1286.706497, "close": 1328.000854, "volume": 782825}, "trend_line": 1227.397559, "activity_lines": {"activity_5": 1289.971501, "activity_10": 1218.731408, "activity_20": 1144.101013, "activity_30": 1160.096998}, "trend_signal": 0, "fair_value": 1268.675867, "relative_strength": -6.80621, "rate_of_change": -0.5889049174907124, "market_dynamics": 1.023747, "expectation": {"probability": 48.2228, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1321.71691, "high": 1332.78848, "low": 1241.422346, "close": 1247.80603, "volume": 127298}, "trend_line": 1217.735701, "activity_lines": {"activity_5": 1281.373486, "activity_10": 1233.285059, "activity_20": 1157.093575, "activity_30": 1161.413673}, "trend_signal": 0, "fair_value": 1269.773345, "relative_strength": -13.113014, "rate_of_change": -0.7871824356463412, "market_dynamics": 0.995919, "expectation": {"probability": 51.4812, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1241.821406, "high": 1409.392491, "low": 1225.164091, "close": 1333.387085, "volume": 430980}, "trend_line": 1208.474247, "activity_lines": {"activity_5": 1298.436499, "activity_10": 1260.172614, "activity_20": 1178.298204, "activity_30": 1168.875053}, "trend_signal": 0, "fair_value": 1271.420682, "relative_strength": -8.460488, "rate_of_change": -0.7605471361638232, "market_dynamics": 1.071012, "expectation": {"probability": 48.2794, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1341.566133, "high": 1345.35648, "low": 1281.719251, "close": 1295.882935, "volume": 114560}, "trend_line": 1197.56543, "activity_lines": {"activity_5": 1299.420614, "activity_10": 1275.730957, "activity_20": 1195.158434, "activity_30": 1174.514323}, "trend_signal": 0, "fair_value": 1271.903354, "relative_strength": -9.759806, "rate_of_change": -0.9026933777927664, "market_dynamics": 1.041086, "expectation": {"probability": 49.9511, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1291.693709, "high": 1311.64264, "low": 1237.931291, "close": 1255.885376, "volume": 180499}, "trend_line": 1187.399772, "activity_lines": {"activity_5": 1285.782186, "activity_10": 1279.746132, "activity_20": 1206.860562, "activity_30": 1178.2769}, "trend_signal": 0, "fair_value": 1272.220543, "relative_strength": -10.873803, "rate_of_change": -0.8488603416015541, "market_dynamics": 0.932878, "expectation": {"probability": 50.803, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1255.885407, "high": 1290.596507, "low": 1223.169215, "close": 1273.839355, "volume": 87564}, "trend_line": 1179.639795, "activity_lines": {"activity_5": 1279.664486, "activity_10": 1283.246249, "activity_20": 1219.267136, "activity_30": 1183.853647}, "trend_signal": 1, "fair_value": 1272.55181, "relative_strength": -8.40345, "rate_of_change": -0.6535269066903556, "market_dynamics": 0.854818, "expectation": {"probability": 42.7738, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1276.731992, "high": 1311.443233, "low": 1217.483669, "close": 1238.430054, "volume": 239293}, "trend_line": 1172.166951, "activity_lines": {"activity_5": 1265.354452, "activity_10": 1276.146238, "activity_20": 1226.950393, "activity_30": 1187.646567}, "trend_signal": 1, "fair_value": 1272.193335, "relative_strength": -9.920441, "rate_of_change": -0.6334852411451686, "market_dynamics": 0.654612, "expectation": {"probability": 48.3962, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1242.419854, "high": 1275.734517, "low": 1204.915821, "close": 1211.897949, "volume": 60866}, "trend_line": 1165.004667, "activity_lines": {"activity_5": 1242.825448, "activity_10": 1263.611046, "activity_20": 1231.064622, "activity_30": 1190.209857}, "trend_signal": 1, "fair_value": 1271.662889, "relative_strength": -10.326375, "rate_of_change": -0.6110293413314295, "market_dynamics": 0.472817, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1231.846854, "high": 1263.765153, "low": 1197.434992, "close": 1212.097412, "volume": 111042}, "trend_line": 1162.006783, "activity_lines": {"activity_5": 1228.462207, "activity_10": 1252.345328, "activity_20": 1233.98215, "activity_30": 1193.248099}, "trend_signal": 1, "fair_value": 1270.49956, "relative_strength": -9.090018, "rate_of_change": -0.2573280678539879, "market_dynamics": 0.31264, "expectation": {"probability": 44.4288, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1207.708754, "high": 1268.752469, "low": 1204.018127, "close": 1261.371338, "volume": 84909}, "trend_line": 1160.33949, "activity_lines": {"activity_5": 1236.10931, "activity_10": 1251.210054, "activity_20": 1240.664094, "activity_30": 1199.658715}, "trend_signal": 1, "fair_value": 1269.915982, "relative_strength": -5.988301, "rate_of_change": -0.1434839300761614, "market_dynamics": 0.184113, "expectation": {"probability": 45.0971, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1268.153946, "high": 1284.711611, "low": 1255.785617, "close": 1264.563232, "volume": 50307}, "trend_line": 1160.761446, "activity_lines": {"activity_5": 1244.454647, "activity_10": 1250.974307, "activity_20": 1246.597248, "activity_30": 1206.382828}, "trend_signal": 1, "fair_value": 1269.219971, "relative_strength": -6.278459, "rate_of_change": 0.03636487455924724, "market_dynamics": 0.035092, "expectation": {"probability": 45.6302, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1264.862373, "high": 1276.732043, "low": 1239.627003, "close": 1246.609131, "volume": 62601}, "trend_line": 1160.291113, "activity_lines": {"activity_5": 1247.433691, "activity_10": 1248.62759, "activity_20": 1249.737306, "activity_30": 1211.921388}, "trend_signal": 1, "fair_value": 1268.710957, "relative_strength": -5.642868, "rate_of_change": -0.04051935060565255, "market_dynamics": -0.073401, "expectation": {"probability": 49.4686, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1246.609123, "high": 1301.269181, "low": 1238.828989, "close": 1286.806274, "volume": 67501}, "trend_line": 1164.146452, "activity_lines": {"activity_5": 1263.266512, "activity_10": 1253.611206, "activity_20": 1255.866384, "activity_30": 1220.083657}, "trend_signal": 1, "fair_value": 1268.519908, "relative_strength": -3.404307, "rate_of_change": 0.3322734231784087, "market_dynamics": -0.123342, "expectation": {"probability": 42.5132, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1286.706499, "high": 1304.660523, "low": 1256.783092, "close": 1274.53772, "volume": 221727}, "trend_line": 1172.876613, "activity_lines": {"activity_5": 1270.015926, "activity_10": 1257.211099, "activity_20": 1259.867579, "activity_30": 1227.205674}, "trend_signal": 1, "fair_value": 1268.460444, "relative_strength": -5.331096, "rate_of_change": 0.7499194783441175, "market_dynamics": -0.156803, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1274.537713, "high": 1340.468888, "low": 1269.849639, "close": 1320.120972, "volume": 104861}, "trend_line": 1182.056, "activity_lines": {"activity_5": 1287.79707, "activity_10": 1269.486952, "activity_20": 1267.193114, "activity_30": 1236.70531}, "trend_signal": 1, "fair_value": 1269.042301, "relative_strength": -2.362966, "rate_of_change": 0.7826387616785172, "market_dynamics": -0.098879, "expectation": {"probability": 42.4829, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1311.642664, "high": 1341.56607, "low": 1240.2255, "close": 1244.913452, "volume": 76974}, "trend_line": 1190.54882, "activity_lines": {"activity_5": 1276.592399, "activity_10": 1266.92079, "activity_20": 1266.060297, "activity_30": 1240.76063}, "trend_signal": 1, "fair_value": 1269.287893, "relative_strength": -4.938987, "rate_of_change": 0.7184786507576577, "market_dynamics": -0.117671, "expectation": {"probability": 50.4125, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1244.913392, "high": 1252.394244, "low": 1197.335226, "close": 1235.83667, "volume": 35871}, "trend_line": 1197.757503, "activity_lines": {"activity_5": 1263.672119, "activity_10": 1263.230229, "activity_20": 1263.110701, "activity_30": 1243.682426}, "trend_signal": 1, "fair_value": 1269.395755, "relative_strength": -5.975456, "rate_of_change": 0.6054924316333424, "market_dynamics": -0.266434, "expectation": {"probability": 49.9355, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1237.332823, "high": 1306.456002, "low": 1221.872397, "close": 1265.560669, "volume": 450587}, "trend_line": 1208.056144, "activity_lines": {"activity_5": 1261.378003, "activity_10": 1264.991184, "activity_20": 1262.844245, "activity_30": 1248.056824}, "trend_signal": 1, "fair_value": 1269.815052, "relative_strength": -4.724205, "rate_of_change": 0.8598268826707455, "market_dynamics": -0.200564, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1260.772886, "high": 1269.949349, "low": 1163.02308, "close": 1175.092163, "volume": 162463}, "trend_line": 1213.321, "activity_lines": {"activity_5": 1230.344092, "activity_10": 1249.327635, "activity_20": 1254.029186, "activity_30": 1245.930116}, "trend_signal": 1, "fair_value": 1269.717555, "relative_strength": -12.396793, "rate_of_change": 0.43581219516565856, "market_dynamics": -0.457221, "expectation": {"probability": 52.3598, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1175.092104, "high": 1206.910762, "low": 1163.521745, "close": 1179.780273, "volume": 63279}, "trend_line": 1217.970768, "activity_lines": {"activity_5": 1207.502588, "activity_10": 1235.189291, "activity_20": 1246.143664, "activity_30": 1243.766198}, "trend_signal": 0, "fair_value": 1269.568039, "relative_strength": -11.821605, "rate_of_change": 0.3832265327971736, "market_dynamics": -0.668465, "expectation": {"probability": 48.719, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1179.780187, "high": 1204.716384, "low": 1159.332633, "close": 1163.621582, "volume": 87130}, "trend_line": 1222.188306, "activity_lines": {"activity_5": 1188.6309, "activity_10": 1219.596478, "activity_20": 1237.191344, "activity_30": 1240.259799}, "trend_signal": 0, "fair_value": 1269.286847, "relative_strength": -12.141925, "rate_of_change": 0.34627579830389693, "market_dynamics": -0.785271, "expectation": {"probability": 52.5403, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1161.925908, "high": 1181.376122, "low": 1127.114939, "close": 1140.680298, "volume": 84672}, "trend_line": 1224.532308, "activity_lines": {"activity_5": 1167.531575, "activity_10": 1201.667824, "activity_20": 1226.836898, "activity_30": 1235.001218}, "trend_signal": 0, "fair_value": 1269.243701, "relative_strength": -12.426466, "rate_of_change": 0.19178730384612647, "market_dynamics": -1.166942, "expectation": {"probability": 52.6465, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1140.680281, "high": 1164.519287, "low": 1088.214561, "close": 1095.495972, "volume": 97848}, "trend_line": 1224.871444, "activity_lines": {"activity_5": 1137.714567, "activity_10": 1177.449818, "activity_20": 1212.689305, "activity_30": 1226.676293}, "trend_signal": 0, "fair_value": 1268.952895, "relative_strength": -16.51553, "rate_of_change": 0.027695145141082973, "market_dynamics": -1.329318, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1100.183963, "high": 1144.071562, "low": 1062.280971, "close": 1091.406372, "volume": 411156}, "trend_line": 1225.885514, "activity_lines": {"activity_5": 1117.872005, "activity_10": 1155.966617, "activity_20": 1199.285041, "activity_30": 1218.065643}, "trend_signal": 0, "fair_value": 1268.510557, "relative_strength": -16.620828, "rate_of_change": 0.0827899127673636, "market_dynamics": -1.338873, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1082.229914, "high": 1107.066366, "low": 1062.679895, "close": 1072.15564, "volume": 73954}, "trend_line": 1226.69012, "activity_lines": {"activity_5": 1097.191585, "activity_10": 1134.312944, "activity_20": 1185.021072, "activity_30": 1208.147586}, "trend_signal": 0, "fair_value": 1267.767416, "relative_strength": -17.698004, "rate_of_change": 0.06563467720362683, "market_dynamics": -1.454433, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1072.155721, "high": 1078.539406, "low": 1030.262872, "close": 1050.012329, "volume": 49326}, "trend_line": 1226.859688, "activity_lines": {"activity_5": 1076.305038, "activity_10": 1113.141675, "activity_20": 1169.52312, "activity_30": 1196.749019}, "trend_signal": 0, "fair_value": 1266.756697, "relative_strength": -18.537942, "rate_of_change": 0.013823213967030776, "market_dynamics": -1.556371, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1067.268197, "high": 1074.250325, "low": 987.472453, "close": 1023.480225, "volume": 179031}, "trend_line": 1220.815157, "activity_lines": {"activity_5": 1054.148405, "activity_10": 1090.690044, "activity_20": 1152.564144, "activity_30": 1183.627764}, "trend_signal": 0, "fair_value": 1265.808858, "relative_strength": -19.424236, "rate_of_change": -0.49268315351152087, "market_dynamics": -1.55103, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1023.480272, "high": 1041.334593, "low": 1002.434126, "close": 1008.81781, "volume": 133532}, "trend_line": 1211.784939, "activity_lines": {"activity_5": 1034.917639, "activity_10": 1069.433545, "activity_20": 1135.232318, "activity_30": 1169.950515}, "trend_signal": 0, "fair_value": 1265.021451, "relative_strength": -19.538205, "rate_of_change": -0.7396875725388872, "market_dynamics": -1.643331, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1015.40089, "high": 1040.935553, "low": 1008.41882, "close": 1011.111938, "volume": 132363}, "trend_line": 1202.937583, "activity_lines": {"activity_5": 1022.230127, "activity_10": 1053.262213, "activity_20": 1119.086028, "activity_30": 1157.00387}, "trend_signal": 0, "fair_value": 1264.306515, "relative_strength": -18.860114, "rate_of_change": -0.7301094208433623, "market_dynamics": -1.640835, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1002.533845, "high": 1011.810149, "low": 987.572169, "close": 1007.171997, "volume": 51183}, "trend_line": 1193.879104, "activity_lines": {"activity_5": 1013.582263, "activity_10": 1039.355986, "activity_20": 1103.52158, "activity_30": 1144.373832}, "trend_signal": 0, "fair_value": 1263.428697, "relative_strength": -19.368585, "rate_of_change": -0.7530298436107477, "market_dynamics": -1.654726, "expectation": {"probability": 48.8978, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1008.418824, "high": 1008.418824, "low": 947.574576, "close": 961.588684, "volume": 177271}, "trend_line": 1181.665365, "activity_lines": {"activity_5": 994.072204, "activity_10": 1020.300216, "activity_20": 1084.826337, "activity_30": 1129.387354}, "trend_signal": 0, "fair_value": 1261.951224, "relative_strength": -20.499654, "rate_of_change": -1.02302979917136, "market_dynamics": -1.683472, "expectation": {"probability": 47.8557, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 959.693545, "high": 959.693545, "low": 907.975911, "close": 920.693359, "volume": 157238}, "trend_line": 1170.761609, "activity_lines": {"activity_5": 966.825281, "activity_10": 997.482259, "activity_20": 1063.679037, "activity_30": 1112.55045}, "trend_signal": 0, "fair_value": 1260.10996, "relative_strength": -23.265298, "rate_of_change": -0.9227448246314773, "market_dynamics": -1.718999, "expectation": {"probability": 46.8263, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 937.00162, "high": 938.348149, "low": 893.762276, "close": 917.800781, "volume": 134237}, "trend_line": 1156.908732, "activity_lines": {"activity_5": 945.466622, "activity_10": 978.13814, "activity_20": 1043.808234, "activity_30": 1096.230397}, "trend_signal": 0, "fair_value": 1258.202488, "relative_strength": -20.962562, "rate_of_change": -1.1832363560188972, "market_dynamics": -1.759787, "expectation": {"probability": 45.8052, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 915.656226, "high": 1015.001925, "low": 896.305732, "close": 961.887878, "volume": 120652}, "trend_line": 1145.775564, "activity_lines": {"activity_5": 944.871464, "activity_10": 970.040679, "activity_20": 1029.89337, "activity_30": 1083.648406}, "trend_signal": 0, "fair_value": 1257.249983, "relative_strength": -17.520653, "rate_of_change": -0.9623203362596859, "market_dynamics": -1.739358, "expectation": {"probability": 41.8786, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 965.329108, "high": 1013.007016, "low": 949.569469, "close": 988.370178, "volume": 160735}, "trend_line": 1136.85839, "activity_lines": {"activity_5": 956.385343, "activity_10": 969.113064, "activity_20": 1019.989439, "activity_30": 1073.49322}, "trend_signal": 0, "fair_value": 1256.224809, "relative_strength": -16.086484, "rate_of_change": -0.7782653322496527, "market_dynamics": -1.52419, "expectation": {"probability": 42.0837, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1001.686068, "high": 1034.302534, "low": 951.913437, "close": 977.946838, "volume": 285114}, "trend_line": 1126.995306, "activity_lines": {"activity_5": 965.67823, "activity_10": 967.813667, "activity_20": 1010.672575, "activity_30": 1063.240862}, "trend_signal": 0, "fair_value": 1255.23162, "relative_strength": -16.042637, "rate_of_change": -0.8675736650015021, "market_dynamics": -1.119591, "expectation": {"probability": 46.7589, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 979.891853, "high": 1020.0, "low": 960.990222, "close": 975.200012, "volume": 961995}, "trend_line": 1118.220972, "activity_lines": {"activity_5": 972.964966, "activity_10": 967.32513, "activity_20": 1002.365378, "activity_30": 1053.447617}, "trend_signal": 0, "fair_value": 1254.674742, "relative_strength": -16.335671, "rate_of_change": -0.7785599419346608, "market_dynamics": -0.581481, "expectation": {"probability": 46.7589, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 975.0, "high": 991.450012, "low": 938.549988, "close": 950.650024, "volume": 155668}, "trend_line": 1109.512707, "activity_lines": {"activity_5": 968.434594, "activity_10": 963.25078, "activity_20": 992.961213, "activity_30": 1042.636588}, "trend_signal": 0, "fair_value": 1254.402733, "relative_strength": -16.924965, "rate_of_change": -0.7787606580499711, "market_dynamics": -0.1964, "expectation": {"probability": 46.4694, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 916.0, "high": 943.150024, "low": 903.400024, "close": 936.799988, "volume": 83608}, "trend_line": 1100.336127, "activity_lines": {"activity_5": 957.097595, "activity_10": 957.715838, "activity_20": 983.737572, "activity_30": 1031.493832}, "trend_signal": 0, "fair_value": 1253.809931, "relative_strength": -15.450465, "rate_of_change": -0.8270820101567397, "market_dynamics": -0.041139, "expectation": {"probability": 45.4617, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 918.049988, "high": 1000.049988, "low": 902.799988, "close": 924.150024, "volume": 112752}, "trend_line": 1089.095416, "activity_lines": {"activity_5": 943.216467, "activity_10": 951.232029, "activity_20": 974.443897, "activity_30": 1020.126987}, "trend_signal": 0, "fair_value": 1253.298605, "relative_strength": -11.806409, "rate_of_change": -1.021570656836222, "market_dynamics": -0.040903, "expectation": {"probability": 45.4617, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 921.0, "high": 973.099976, "low": 852.299988, "close": 859.700012, "volume": 1050149}, "trend_line": 1075.599976, "activity_lines": {"activity_5": 912.133345, "activity_10": 934.539526, "activity_20": 960.229413, "activity_30": 1005.327283}, "trend_signal": 0, "fair_value": 1252.500718, "relative_strength": -17.604205, "rate_of_change": -1.2391421175534465, "market_dynamics": -0.145492, "expectation": {"probability": 45.2652, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 855.0, "high": 920.0, "low": 795.599976, "close": 804.5, "volume": 2400581}, "trend_line": 1060.863004, "activity_lines": {"activity_5": 870.533341, "activity_10": 909.663179, "activity_20": 942.205031, "activity_30": 987.836962}, "trend_signal": 0, "fair_value": 1251.315524, "relative_strength": -21.598449, "rate_of_change": -1.3701164307203297, "market_dynamics": -0.184457, "expectation": {"probability": 44.1569, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 830.349976, "high": 854.0, "low": 785.0, "close": 844.25, "volume": 734738}, "trend_line": 1046.111129, "activity_lines": {"activity_5": 853.563338, "activity_10": 894.126711, "activity_20": 929.567221, "activity_30": 973.86193}, "trend_signal": 0, "fair_value": 1250.327057, "relative_strength": -17.051218, "rate_of_change": -1.390554194498063, "market_dynamics": -0.215905, "expectation": {"probability": 39.9103, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 865.0, "high": 874.799988, "low": 815.349976, "close": 842.049988, "volume": 1253201}, "trend_line": 1031.694871, "activity_lines": {"activity_5": 842.953333, "activity_10": 879.527528, "activity_20": 917.916295, "activity_30": 960.696695}, "trend_signal": 0, "fair_value": 1249.46243, "relative_strength": -21.468068, "rate_of_change": -1.378080932355703, "market_dynamics": -0.20142, "expectation": {"probability": 44.2661, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 820.0, "high": 925.0, "low": 813.5, "close": 903.549988, "volume": 945714}, "trend_line": 1017.809171, "activity_lines": {"activity_5": 859.159994, "activity_10": 878.289034, "activity_20": 913.309924, "activity_30": 952.429283}, "trend_signal": 0, "fair_value": 1249.076, "relative_strength": -16.477982, "rate_of_change": -1.3459115083649504, "market_dynamics": -0.058558, "expectation": {"probability": 40.8869, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 895.950012, "high": 898.700012, "low": 857.200012, "close": 866.450012, "volume": 1042838}, "trend_line": 1005.193723, "activity_lines": {"activity_5": 864.373332, "activity_10": 871.847274, "activity_20": 905.973106, "activity_30": 942.664176}, "trend_signal": 0, "fair_value": 1248.434388, "relative_strength": -18.101137, "rate_of_change": -1.2394708516533908, "market_dynamics": 0.103634, "expectation": {"probability": 45.4471, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 870.200012, "high": 967.700012, "low": 868.0, "close": 937.200012, "volume": 1408051}, "trend_line": 995.239168, "activity_lines": {"activity_5": 892.720003, "activity_10": 880.296367, "activity_20": 906.248489, "activity_30": 938.277485}, "trend_signal": 0, "fair_value": 1248.088156, "relative_strength": -11.628127, "rate_of_change": -0.9903120933038325, "market_dynamics": 0.464106, "expectation": {"probability": 43.6626, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 949.0, "high": 1004.0, "low": 933.700012, "close": 979.900024, "volume": 286730}, "trend_line": 985.717147, "activity_lines": {"activity_5": 926.453345, "activity_10": 897.200007, "activity_20": 911.001399, "activity_30": 937.287863}, "trend_signal": 0, "fair_value": 1247.666206, "relative_strength": -8.164795, "rate_of_change": -0.9567570596256915, "market_dynamics": 0.755307, "expectation": {"probability": 43.6626, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 982.0, "high": 1004.599976, "low": 913.599976, "close": 934.900024, "volume": 692069}, "trend_line": 977.710742, "activity_lines": {"activity_5": 936.143351, "activity_10": 905.39001, "activity_20": 911.606297, "activity_30": 934.009338}, "trend_signal": 0, "fair_value": 1246.689377, "relative_strength": -10.070764, "rate_of_change": -0.8122416277699157, "market_dynamics": 0.885736, "expectation": {"probability": 44.9246, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 933.049988, "high": 959.900024, "low": 908.849976, "close": 939.900024, "volume": 233183}, "trend_line": 969.714734, "activity_lines": {"activity_5": 941.310022, "activity_10": 914.523649, "activity_20": 913.050301, "activity_30": 931.569937}, "trend_signal": 0, "fair_value": 1245.545103, "relative_strength": -9.408607, "rate_of_change": -0.817829615295355, "market_dynamics": 1.020618, "expectation": {"probability": 42.5236, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 950.0, "high": 952.75, "low": 891.099976, "close": 899.700012, "volume": 185112}, "trend_line": 960.917348, "activity_lines": {"activity_5": 930.653353, "activity_10": 916.061832, "activity_20": 910.986074, "activity_30": 927.052858}, "trend_signal": 0, "fair_value": 1243.249818, "relative_strength": -12.135091, "rate_of_change": -0.9072138116032867, "market_dynamics": 0.879055, "expectation": {"probability": 44.2284, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/55420444-6586-4d2a-9f1c-9e2e0df6f9a1/", "share_image": "https://sharemaestro.com/terminal/55420444-6586-4d2a-9f1c-9e2e0df6f9a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}