{"ticker": {"uuid": "5548504c-cf1a-4cff-ad26-67c5a221f316", "symbol": "IBCZ", "name": "iShares STOXX World Equity Multifactor UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBCZ rose 11.92%, moving from 12.12 to 13.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 9.62 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is positive at 61.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.56"}, {"label": "12-Week Change", "value": "11.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.56%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.62"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.514, "high": 13.588, "low": 13.35, "close": 13.56, "volume": 42818}, "trend_line": 12.287, "activity_lines": {"activity_5": 13.3216, "activity_10": 13.031418, "activity_20": 12.655362, "activity_30": 12.491084}, "trend_signal": 1, "fair_value": 10.36078, "relative_strength": 9.624602, "rate_of_change": 0.41571140163318115, "market_dynamics": 1.245501, "expectation": {"probability": 61.5566, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.218, "high": 8.236, "low": 8.153, "close": 8.194, "volume": 171033}, "trend_line": 8.068, "activity_lines": {"activity_5": 8.134267, "activity_10": 8.073091, "activity_20": 8.048738, "activity_30": 8.052774}, "trend_signal": 0, "fair_value": 7.688115, "relative_strength": -9.64489, "rate_of_change": -0.037578832845811504, "market_dynamics": 0.439966, "expectation": {"probability": 54.8328, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.227, "high": 8.326, "low": 8.192, "close": 8.278, "volume": 286517}, "trend_line": 8.068933, "activity_lines": {"activity_5": 8.194867, "activity_10": 8.116036, "activity_20": 8.067862, "activity_30": 8.066323}, "trend_signal": 0, "fair_value": 7.702506, "relative_strength": -10.805022, "rate_of_change": 0.011564204263756204, "market_dynamics": 0.815374, "expectation": {"probability": 55.099, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.26, "high": 8.264, "low": 8.078, "close": 8.101, "volume": 99948}, "trend_line": 8.059333, "activity_lines": {"activity_5": 8.1746, "activity_10": 8.121327, "activity_20": 8.069657, "activity_30": 8.068391}, "trend_signal": 1, "fair_value": 7.716814, "relative_strength": -9.577285, "rate_of_change": -0.11897483843277598, "market_dynamics": 0.931693, "expectation": {"probability": 59.2509, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.115, "high": 8.305, "low": 8.058, "close": 8.293, "volume": 93745}, "trend_line": 8.0589, "activity_lines": {"activity_5": 8.217, "activity_10": 8.160745, "activity_20": 8.090643, "activity_30": 8.083467}, "trend_signal": 1, "fair_value": 7.731577, "relative_strength": -9.004042, "rate_of_change": -0.005372653047107197, "market_dynamics": 1.058031, "expectation": {"probability": 57.1377, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.325, "high": 8.34, "low": 8.178, "close": 8.184, "volume": 246054}, "trend_line": 8.061267, "activity_lines": {"activity_5": 8.209667, "activity_10": 8.175073, "activity_20": 8.101243, "activity_30": 8.091538}, "trend_signal": 1, "fair_value": 7.745538, "relative_strength": -6.783411, "rate_of_change": 0.02937125414140069, "market_dynamics": 1.112818, "expectation": {"probability": 59.0672, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.137, "high": 8.276, "low": 8.134, "close": 8.185, "volume": 97736}, "trend_line": 8.073067, "activity_lines": {"activity_5": 8.201333, "activity_10": 8.186164, "activity_20": 8.1125, "activity_30": 8.09952}, "trend_signal": 1, "fair_value": 7.758724, "relative_strength": -9.342036, "rate_of_change": 0.14637897491795201, "market_dynamics": 0.828104, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.161, "high": 8.368, "low": 8.15, "close": 8.362, "volume": 126049}, "trend_line": 8.090433, "activity_lines": {"activity_5": 8.2526, "activity_10": 8.224309, "activity_20": 8.140605, "activity_30": 8.118161}, "trend_signal": 1, "fair_value": 7.773724, "relative_strength": -7.489786, "rate_of_change": 0.21511031681021453, "market_dynamics": 0.901096, "expectation": {"probability": 57.3058, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.321, "high": 8.536, "low": 8.321, "close": 8.482, "volume": 89675}, "trend_line": 8.113133, "activity_lines": {"activity_5": 8.338267, "activity_10": 8.276782, "activity_20": 8.179714, "activity_30": 8.143424}, "trend_signal": 1, "fair_value": 7.790045, "relative_strength": -7.495374, "rate_of_change": 0.2805783077370347, "market_dynamics": 0.947602, "expectation": {"probability": 58.1825, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.481, "high": 8.548, "low": 8.339, "close": 8.343, "volume": 97431}, "trend_line": 8.125167, "activity_lines": {"activity_5": 8.3522, "activity_10": 8.296691, "activity_20": 8.203481, "activity_30": 8.158254}, "trend_signal": 1, "fair_value": 7.804333, "relative_strength": -5.762156, "rate_of_change": 0.14832740939905556, "market_dynamics": 0.901841, "expectation": {"probability": 60.2947, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.344, "high": 8.416, "low": 8.337, "close": 8.355, "volume": 247850}, "trend_line": 8.1361, "activity_lines": {"activity_5": 8.3668, "activity_10": 8.314218, "activity_20": 8.225667, "activity_30": 8.173082}, "trend_signal": 1, "fair_value": 7.818295, "relative_strength": -4.609686, "rate_of_change": 0.13455723433132408, "market_dynamics": 1.119594, "expectation": {"probability": 57.7396, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.356, "high": 8.402, "low": 8.192, "close": 8.209, "volume": 207480}, "trend_line": 8.144533, "activity_lines": {"activity_5": 8.321333, "activity_10": 8.301727, "activity_20": 8.231119, "activity_30": 8.177785}, "trend_signal": 1, "fair_value": 7.831462, "relative_strength": -4.349223, "rate_of_change": 0.10364916852052405, "market_dynamics": 0.980565, "expectation": {"probability": 60.2494, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.225, "high": 8.358, "low": 8.198, "close": 8.286, "volume": 110794}, "trend_line": 8.1481, "activity_lines": {"activity_5": 8.299933, "activity_10": 8.302964, "activity_20": 8.243071, "activity_30": 8.186912}, "trend_signal": 1, "fair_value": 7.844846, "relative_strength": -3.378056, "rate_of_change": 0.04379624958239251, "market_dynamics": 0.731643, "expectation": {"probability": 57.7071, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.316, "high": 8.508, "low": 8.304, "close": 8.5, "volume": 168238}, "trend_line": 8.155067, "activity_lines": {"activity_5": 8.354933, "activity_10": 8.342964, "activity_20": 8.273933, "activity_30": 8.209615}, "trend_signal": 1, "fair_value": 7.860359, "relative_strength": -1.844868, "rate_of_change": 0.08550459616353848, "market_dynamics": 0.874342, "expectation": {"probability": 58.6159, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.533, "high": 8.564, "low": 8.431, "close": 8.486, "volume": 118214}, "trend_line": 8.161533, "activity_lines": {"activity_5": 8.404067, "activity_10": 8.373164, "activity_20": 8.301357, "activity_30": 8.230966}, "trend_signal": 1, "fair_value": 7.875968, "relative_strength": -1.031863, "rate_of_change": 0.0792881284727598, "market_dynamics": 0.776538, "expectation": {"probability": 61.4003, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.496, "high": 8.621, "low": 8.422, "close": 8.516, "volume": 160880}, "trend_line": 8.168667, "activity_lines": {"activity_5": 8.453667, "activity_10": 8.405309, "activity_20": 8.329338, "activity_30": 8.253834}, "trend_signal": 1, "fair_value": 7.891654, "relative_strength": -1.316323, "rate_of_change": 0.08741004906797367, "market_dynamics": 0.952223, "expectation": {"probability": 58.6881, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.52, "high": 8.52, "low": 8.355, "close": 8.394, "volume": 125577}, "trend_line": 8.1757, "activity_lines": {"activity_5": 8.451867, "activity_10": 8.409236, "activity_20": 8.343224, "activity_30": 8.268372}, "trend_signal": 1, "fair_value": 7.906744, "relative_strength": -0.281596, "rate_of_change": 0.0860972787849183, "market_dynamics": 1.011267, "expectation": {"probability": 61.4003, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.38, "high": 8.454, "low": 8.344, "close": 8.405, "volume": 144529}, "trend_line": 8.1801, "activity_lines": {"activity_5": 8.4414, "activity_10": 8.411364, "activity_20": 8.355819, "activity_30": 8.283166}, "trend_signal": 1, "fair_value": 7.92109, "relative_strength": 1.303862, "rate_of_change": 0.053818021698431036, "market_dynamics": 0.804984, "expectation": {"probability": 57.2975, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.395, "high": 8.424, "low": 8.205, "close": 8.284, "volume": 244941}, "trend_line": 8.188233, "activity_lines": {"activity_5": 8.382667, "activity_10": 8.390709, "activity_20": 8.354724, "activity_30": 8.289869}, "trend_signal": 1, "fair_value": 7.933449, "relative_strength": 1.237797, "rate_of_change": 0.0994242124179513, "market_dynamics": 0.537713, "expectation": {"probability": 59.597, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.304, "high": 8.507, "low": 8.297, "close": 8.441, "volume": 135438}, "trend_line": 8.210567, "activity_lines": {"activity_5": 8.390667, "activity_10": 8.4022, "activity_20": 8.367614, "activity_30": 8.306176}, "trend_signal": 1, "fair_value": 7.946263, "relative_strength": 3.724465, "rate_of_change": 0.27275726032709335, "market_dynamics": 0.268569, "expectation": {"probability": 56.4447, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.449, "high": 8.491, "low": 8.172, "close": 8.172, "volume": 149563}, "trend_line": 8.224267, "activity_lines": {"activity_5": 8.312, "activity_10": 8.363, "activity_20": 8.353224, "activity_30": 8.303688}, "trend_signal": 1, "fair_value": 7.958269, "relative_strength": 3.32392, "rate_of_change": 0.16685814755546172, "market_dynamics": -0.05929, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.167, "high": 8.178, "low": 8.023, "close": 8.036, "volume": 235179}, "trend_line": 8.224333, "activity_lines": {"activity_5": 8.210933, "activity_10": 8.3024, "activity_20": 8.325843, "activity_30": 8.291542}, "trend_signal": 0, "fair_value": 7.970968, "relative_strength": 2.649086, "rate_of_change": 0.0008025031288544447, "market_dynamics": -0.378694, "expectation": {"probability": 56.0264, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.07, "high": 8.302, "low": 8.0, "close": 8.298, "volume": 197913}, "trend_line": 8.235033, "activity_lines": {"activity_5": 8.221067, "activity_10": 8.292582, "activity_20": 8.324167, "activity_30": 8.296295}, "trend_signal": 0, "fair_value": 7.983224, "relative_strength": 2.712319, "rate_of_change": 0.1301017359097684, "market_dynamics": -0.512022, "expectation": {"probability": 55.1997, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.294, "high": 8.3, "low": 8.247, "close": 8.286, "volume": 96222}, "trend_line": 8.242633, "activity_lines": {"activity_5": 8.234333, "activity_10": 8.280364, "activity_20": 8.321252, "activity_30": 8.299583}, "trend_signal": 0, "fair_value": 7.994532, "relative_strength": 2.402543, "rate_of_change": 0.09228864049482317, "market_dynamics": -0.764564, "expectation": {"probability": 57.8927, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.303, "high": 8.437, "low": 8.303, "close": 8.37, "volume": 114144}, "trend_line": 8.254867, "activity_lines": {"activity_5": 8.275467, "activity_10": 8.287309, "activity_20": 8.325457, "activity_30": 8.3078}, "trend_signal": 1, "fair_value": 8.006045, "relative_strength": -0.844215, "rate_of_change": 0.14842344673117425, "market_dynamics": -0.703692, "expectation": {"probability": 56.4093, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.337, "high": 8.449, "low": 8.337, "close": 8.422, "volume": 261768}, "trend_line": 8.269067, "activity_lines": {"activity_5": 8.338667, "activity_10": 8.305818, "activity_20": 8.334248, "activity_30": 8.318583}, "trend_signal": 1, "fair_value": 8.017545, "relative_strength": -0.72951, "rate_of_change": 0.17201973090540257, "market_dynamics": -0.412656, "expectation": {"probability": 56.2315, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.403, "high": 8.517, "low": 8.347, "close": 8.517, "volume": 136478}, "trend_line": 8.289533, "activity_lines": {"activity_5": 8.416867, "activity_10": 8.343309, "activity_20": 8.350952, "activity_30": 8.334578}, "trend_signal": 1, "fair_value": 8.029538, "relative_strength": -1.676215, "rate_of_change": 0.24750071561883297, "market_dynamics": -0.224709, "expectation": {"probability": 56.4976, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.517, "high": 8.603, "low": 8.508, "close": 8.603, "volume": 41547}, "trend_line": 8.3113, "activity_lines": {"activity_5": 8.491667, "activity_10": 8.3942, "activity_20": 8.374267, "activity_30": 8.354802}, "trend_signal": 1, "fair_value": 8.042474, "relative_strength": -2.645335, "rate_of_change": 0.26258415281052333, "market_dynamics": 0.034914, "expectation": {"probability": 57.4809, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.617, "high": 8.709, "low": 8.603, "close": 8.688, "volume": 115122}, "trend_line": 8.331533, "activity_lines": {"activity_5": 8.574467, "activity_10": 8.456945, "activity_20": 8.404529, "activity_30": 8.379105}, "trend_signal": 1, "fair_value": 8.055404, "relative_strength": -1.476001, "rate_of_change": 0.24343965444636892, "market_dynamics": 0.340873, "expectation": {"probability": 57.4809, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.675, "high": 8.732, "low": 8.647, "close": 8.692, "volume": 134986}, "trend_line": 8.351533, "activity_lines": {"activity_5": 8.6318, "activity_10": 8.513073, "activity_20": 8.43419, "activity_30": 8.402361}, "trend_signal": 1, "fair_value": 8.06834, "relative_strength": -1.011146, "rate_of_change": 0.24005186080400298, "market_dynamics": 0.429294, "expectation": {"probability": 57.6629, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.697, "high": 8.71, "low": 8.631, "close": 8.694, "volume": 68733}, "trend_line": 8.3692, "activity_lines": {"activity_5": 8.668333, "activity_10": 8.565, "activity_20": 8.462381, "activity_30": 8.424456}, "trend_signal": 1, "fair_value": 8.081353, "relative_strength": -1.107713, "rate_of_change": 0.21154200073207435, "market_dynamics": 0.576082, "expectation": {"probability": 58.6846, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.725, "high": 8.73, "low": 8.6, "close": 8.633, "volume": 143628}, "trend_line": 8.383833, "activity_lines": {"activity_5": 8.6664, "activity_10": 8.596345, "activity_20": 8.483148, "activity_30": 8.441475}, "trend_signal": 1, "fair_value": 8.09234, "relative_strength": -0.77508, "rate_of_change": 0.17484347368924028, "market_dynamics": 0.731029, "expectation": {"probability": 60.9357, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.635, "high": 8.765, "low": 8.611, "close": 8.736, "volume": 629592}, "trend_line": 8.3991, "activity_lines": {"activity_5": 8.691067, "activity_10": 8.635564, "activity_20": 8.511705, "activity_30": 8.464196}, "trend_signal": 1, "fair_value": 8.103647, "relative_strength": -0.221248, "rate_of_change": 0.1821004783850236, "market_dynamics": 0.942174, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.759, "high": 8.8, "low": 8.679, "close": 8.782, "volume": 669128}, "trend_line": 8.4218, "activity_lines": {"activity_5": 8.7222, "activity_10": 8.675182, "activity_20": 8.5425, "activity_30": 8.488899}, "trend_signal": 1, "fair_value": 8.115103, "relative_strength": 1.204851, "rate_of_change": 0.2702670524222668, "market_dynamics": 1.094312, "expectation": {"probability": 55.6711, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.863, "high": 9.006, "low": 8.861, "close": 8.99, "volume": 118200}, "trend_line": 8.445033, "activity_lines": {"activity_5": 8.8164, "activity_10": 8.7436, "activity_20": 8.591762, "activity_30": 8.525557}, "trend_signal": 1, "fair_value": 8.129282, "relative_strength": 1.156912, "rate_of_change": 0.2758673917689944, "market_dynamics": 1.230018, "expectation": {"probability": 56.5436, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.004, "high": 9.15, "low": 8.953, "close": 9.15, "volume": 181889}, "trend_line": 8.477233, "activity_lines": {"activity_5": 8.944067, "activity_10": 8.829836, "activity_20": 8.653862, "activity_30": 8.571039}, "trend_signal": 1, "fair_value": 8.142846, "relative_strength": 3.20064, "rate_of_change": 0.38128921461881277, "market_dynamics": 1.430258, "expectation": {"probability": 56.5436, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.158, "high": 9.262, "low": 9.125, "close": 9.252, "volume": 95226}, "trend_line": 8.5128, "activity_lines": {"activity_5": 9.075333, "activity_10": 8.921382, "activity_20": 8.722657, "activity_30": 8.621024}, "trend_signal": 1, "fair_value": 8.156179, "relative_strength": 4.281144, "rate_of_change": 0.41955907074867876, "market_dynamics": 1.44167, "expectation": {"probability": 56.6164, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.28, "high": 9.341, "low": 9.2, "close": 9.302, "volume": 58003}, "trend_line": 8.544133, "activity_lines": {"activity_5": 9.182, "activity_10": 9.008655, "activity_20": 8.792129, "activity_30": 8.67194}, "trend_signal": 1, "fair_value": 8.169756, "relative_strength": 3.647866, "rate_of_change": 0.36806926040785704, "market_dynamics": 1.475054, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.253, "high": 9.397, "low": 9.176, "close": 9.364, "volume": 115835}, "trend_line": 8.573533, "activity_lines": {"activity_5": 9.2716, "activity_10": 9.094491, "activity_20": 8.863233, "activity_30": 8.724834}, "trend_signal": 1, "fair_value": 8.184782, "relative_strength": 2.532112, "rate_of_change": 0.34409576723582114, "market_dynamics": 1.561058, "expectation": {"probability": 57.7258, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.352, "high": 9.432, "low": 9.3, "close": 9.427, "volume": 112916}, "trend_line": 8.609667, "activity_lines": {"activity_5": 9.3434, "activity_10": 9.179491, "activity_20": 8.935195, "activity_30": 8.779897}, "trend_signal": 1, "fair_value": 8.200756, "relative_strength": 1.382441, "rate_of_change": 0.42145985791389107, "market_dynamics": 1.580604, "expectation": {"probability": 58.6644, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.439, "high": 9.506, "low": 9.371, "close": 9.453, "volume": 83403}, "trend_line": 8.646267, "activity_lines": {"activity_5": 9.394733, "activity_10": 9.255855, "activity_20": 9.004938, "activity_30": 8.834305}, "trend_signal": 1, "fair_value": 8.214962, "relative_strength": 1.173453, "rate_of_change": 0.42510354930103533, "market_dynamics": 1.601446, "expectation": {"probability": 58.7333, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.395, "high": 9.523, "low": 9.329, "close": 9.422, "volume": 58579}, "trend_line": 8.6867, "activity_lines": {"activity_5": 9.415533, "activity_10": 9.312782, "activity_20": 9.065629, "activity_30": 8.884353}, "trend_signal": 1, "fair_value": 8.228205, "relative_strength": 0.158303, "rate_of_change": 0.46763533904285126, "market_dynamics": 1.597494, "expectation": {"probability": 61.1188, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.479, "high": 9.776, "low": 9.438, "close": 9.727, "volume": 160960}, "trend_line": 8.734733, "activity_lines": {"activity_5": 9.526667, "activity_10": 9.410818, "activity_20": 9.148767, "activity_30": 8.951469}, "trend_signal": 1, "fair_value": 8.242744, "relative_strength": 1.813627, "rate_of_change": 0.5529487607491937, "market_dynamics": 1.593555, "expectation": {"probability": 57.7704, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.716, "high": 9.777, "low": 9.677, "close": 9.758, "volume": 93717}, "trend_line": 8.776667, "activity_lines": {"activity_5": 9.6198, "activity_10": 9.496473, "activity_20": 9.228052, "activity_30": 9.017486}, "trend_signal": 1, "fair_value": 8.256603, "relative_strength": 0.505244, "rate_of_change": 0.4800833637387596, "market_dynamics": 1.561319, "expectation": {"probability": 57.7, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.798, "high": 9.812, "low": 9.596, "close": 9.667, "volume": 158456}, "trend_line": 8.816033, "activity_lines": {"activity_5": 9.656333, "activity_10": 9.547836, "activity_20": 9.291662, "activity_30": 9.074927}, "trend_signal": 1, "fair_value": 8.269481, "relative_strength": 1.231157, "rate_of_change": 0.44853017666044925, "market_dynamics": 1.506165, "expectation": {"probability": 60.2844, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.671, "high": 9.766, "low": 9.586, "close": 9.701, "volume": 92777}, "trend_line": 8.855533, "activity_lines": {"activity_5": 9.6882, "activity_10": 9.593073, "activity_20": 9.352333, "activity_30": 9.132022}, "trend_signal": 1, "fair_value": 8.282109, "relative_strength": 2.855932, "rate_of_change": 0.4480473246867419, "market_dynamics": 1.468768, "expectation": {"probability": 56.8333, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.705, "high": 9.758, "low": 9.385, "close": 9.408, "volume": 96714}, "trend_line": 8.889333, "activity_lines": {"activity_5": 9.605867, "activity_10": 9.575018, "activity_20": 9.37901, "activity_30": 9.167665}, "trend_signal": 1, "fair_value": 8.293282, "relative_strength": 0.736955, "rate_of_change": 0.3816822770577577, "market_dynamics": 1.116771, "expectation": {"probability": 60.4579, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.438, "high": 9.555, "low": 9.322, "close": 9.523, "volume": 107195}, "trend_line": 8.9266, "activity_lines": {"activity_5": 9.5628, "activity_10": 9.575036, "activity_20": 9.412395, "activity_30": 9.208546}, "trend_signal": 1, "fair_value": 8.305282, "relative_strength": -0.490944, "rate_of_change": 0.4192328040810254, "market_dynamics": 0.760125, "expectation": {"probability": 59.1585, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.536, "high": 9.554, "low": 9.39, "close": 9.467, "volume": 103503}, "trend_line": 8.966033, "activity_lines": {"activity_5": 9.514667, "activity_10": 9.560855, "activity_20": 9.436067, "activity_30": 9.243411}, "trend_signal": 1, "fair_value": 8.316436, "relative_strength": -0.311987, "rate_of_change": 0.4417471377680073, "market_dynamics": 0.324943, "expectation": {"probability": 61.7793, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.522, "high": 9.684, "low": 9.516, "close": 9.663, "volume": 98773}, "trend_line": 9.006767, "activity_lines": {"activity_5": 9.551267, "activity_10": 9.580436, "activity_20": 9.474695, "activity_30": 9.288376}, "trend_signal": 1, "fair_value": 8.329673, "relative_strength": -2.482314, "rate_of_change": 0.45431463390777727, "market_dynamics": -0.057687, "expectation": {"probability": 58.8085, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.676, "high": 9.766, "low": 9.62, "close": 9.697, "volume": 130542}, "trend_line": 9.0576, "activity_lines": {"activity_5": 9.599467, "activity_10": 9.601909, "activity_20": 9.511938, "activity_30": 9.332908}, "trend_signal": 1, "fair_value": 8.342981, "relative_strength": -1.859534, "rate_of_change": 0.5643867549810136, "market_dynamics": -0.118492, "expectation": {"probability": 58.7331, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.729, "high": 9.76, "low": 9.659, "close": 9.71, "volume": 54857}, "trend_line": 9.1134, "activity_lines": {"activity_5": 9.652267, "activity_10": 9.621309, "activity_20": 9.545643, "activity_30": 9.374998}, "trend_signal": 1, "fair_value": 8.355853, "relative_strength": -1.717021, "rate_of_change": 0.6160572337042883, "market_dynamics": -0.251729, "expectation": {"probability": 58.8836, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.712, "high": 9.72, "low": 9.521, "close": 9.531, "volume": 140009}, "trend_line": 9.1545, "activity_lines": {"activity_5": 9.625267, "activity_10": 9.602927, "activity_20": 9.557171, "activity_30": 9.40194}, "trend_signal": 1, "fair_value": 8.367237, "relative_strength": -2.533112, "rate_of_change": 0.4509842649285682, "market_dynamics": -0.271287, "expectation": {"probability": 62.9339, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.678, "high": 9.722, "low": 9.528, "close": 9.705, "volume": 70388}, "trend_line": 9.2018, "activity_lines": {"activity_5": 9.655733, "activity_10": 9.619745, "activity_20": 9.581486, "activity_30": 9.437456}, "trend_signal": 1, "fair_value": 8.379487, "relative_strength": -1.104282, "rate_of_change": 0.5166857829482756, "market_dynamics": -0.364441, "expectation": {"probability": 58.2398, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.696, "high": 9.85, "low": 9.694, "close": 9.802, "volume": 63048}, "trend_line": 9.249533, "activity_lines": {"activity_5": 9.702667, "activity_10": 9.655164, "activity_20": 9.610643, "activity_30": 9.476178}, "trend_signal": 1, "fair_value": 8.392994, "relative_strength": 2.82127, "rate_of_change": 0.5187354648003558, "market_dynamics": -0.463649, "expectation": {"probability": 58.6733, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.839, "high": 9.954, "low": 9.806, "close": 9.904, "volume": 93707}, "trend_line": 9.298933, "activity_lines": {"activity_5": 9.774333, "activity_10": 9.706673, "activity_20": 9.645648, "activity_30": 9.518402}, "trend_signal": 1, "fair_value": 8.406173, "relative_strength": 2.842312, "rate_of_change": 0.534081017928152, "market_dynamics": -0.374156, "expectation": {"probability": 58.6733, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.905, "high": 9.982, "low": 9.891, "close": 9.938, "volume": 72502}, "trend_line": 9.3463, "activity_lines": {"activity_5": 9.843533, "activity_10": 9.760673, "activity_20": 9.6803, "activity_30": 9.559632}, "trend_signal": 1, "fair_value": 8.418942, "relative_strength": 2.671314, "rate_of_change": 0.5093810225323647, "market_dynamics": -0.322952, "expectation": {"probability": 58.7417, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.9, "high": 9.97, "low": 9.849, "close": 9.911, "volume": 192348}, "trend_line": 9.3899, "activity_lines": {"activity_5": 9.888533, "activity_10": 9.800127, "activity_20": 9.709114, "activity_30": 9.596065}, "trend_signal": 1, "fair_value": 8.431455, "relative_strength": 1.018572, "rate_of_change": 0.46649476263335676, "market_dynamics": -0.109155, "expectation": {"probability": 61.5033, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.922, "high": 10.078, "low": 9.92, "close": 10.072, "volume": 104498}, "trend_line": 9.436033, "activity_lines": {"activity_5": 9.961867, "activity_10": 9.8618, "activity_20": 9.750362, "activity_30": 9.640071}, "trend_signal": 1, "fair_value": 8.445179, "relative_strength": 1.060048, "rate_of_change": 0.4913044867357407, "market_dynamics": 0.143859, "expectation": {"probability": 57.1769, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.068, "high": 10.136, "low": 9.903, "close": 9.903, "volume": 122270}, "trend_line": 9.4764, "activity_lines": {"activity_5": 9.9544, "activity_10": 9.881745, "activity_20": 9.772143, "activity_30": 9.670198}, "trend_signal": 1, "fair_value": 8.457122, "relative_strength": 2.411321, "rate_of_change": 0.42779629956783555, "market_dynamics": 0.194583, "expectation": {"probability": 60.0781, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.916, "high": 10.048, "low": 9.766, "close": 9.853, "volume": 115286}, "trend_line": 9.515033, "activity_lines": {"activity_5": 9.923533, "activity_10": 9.888236, "activity_20": 9.786895, "activity_30": 9.694495}, "trend_signal": 1, "fair_value": 8.468981, "relative_strength": 0.462843, "rate_of_change": 0.4076759106833904, "market_dynamics": 0.283517, "expectation": {"probability": 59.9006, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.924, "high": 10.092, "low": 9.47, "close": 9.485, "volume": 181087}, "trend_line": 9.543433, "activity_lines": {"activity_5": 9.7734, "activity_10": 9.824982, "activity_20": 9.764695, "activity_30": 9.692557}, "trend_signal": 1, "fair_value": 8.477731, "relative_strength": 0.801109, "rate_of_change": 0.29847505520999806, "market_dynamics": -0.029888, "expectation": {"probability": 59.9739, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.218, "high": 9.606, "low": 9.069, "close": 9.557, "volume": 224034}, "trend_line": 9.5708, "activity_lines": {"activity_5": 9.677467, "activity_10": 9.778909, "activity_20": 9.749052, "activity_30": 9.693432}, "trend_signal": 1, "fair_value": 8.486622, "relative_strength": 1.170841, "rate_of_change": 0.28676263562598403, "market_dynamics": -0.372199, "expectation": {"probability": 56.018, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.602, "high": 9.939, "low": 9.574, "close": 9.888, "volume": 50185}, "trend_line": 9.607667, "activity_lines": {"activity_5": 9.715467, "activity_10": 9.792545, "activity_20": 9.765743, "activity_30": 9.713897}, "trend_signal": 1, "fair_value": 8.497994, "relative_strength": 1.203868, "rate_of_change": 0.3852029088477358, "market_dynamics": -0.610813, "expectation": {"probability": 58.2253, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.892, "high": 9.972, "low": 9.851, "close": 9.942, "volume": 75282}, "trend_line": 9.6394, "activity_lines": {"activity_5": 9.783733, "activity_10": 9.812673, "activity_20": 9.786957, "activity_30": 9.735467}, "trend_signal": 1, "fair_value": 8.509199, "relative_strength": 0.047204, "rate_of_change": 0.3302882999587819, "market_dynamics": -0.802724, "expectation": {"probability": 58.2114, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.942, "high": 10.072, "low": 9.905, "close": 10.02, "volume": 84841}, "trend_line": 9.6684, "activity_lines": {"activity_5": 9.8754, "activity_10": 9.844436, "activity_20": 9.81429, "activity_30": 9.760022}, "trend_signal": 1, "fair_value": 8.520853, "relative_strength": -0.604383, "rate_of_change": 0.30084860053530216, "market_dynamics": -0.668607, "expectation": {"probability": 59.05, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.072, "high": 10.108, "low": 9.673, "close": 9.681, "volume": 71849}, "trend_line": 9.6827, "activity_lines": {"activity_5": 9.842933, "activity_10": 9.812455, "activity_20": 9.807819, "activity_30": 9.760834}, "trend_signal": 1, "fair_value": 8.530699, "relative_strength": -0.756157, "rate_of_change": 0.14790451367341467, "market_dynamics": -0.754664, "expectation": {"probability": 64.1463, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.746, "high": 9.994, "low": 9.666, "close": 9.979, "volume": 122104}, "trend_line": 9.705267, "activity_lines": {"activity_5": 9.896733, "activity_10": 9.839327, "activity_20": 9.828429, "activity_30": 9.779951}, "trend_signal": 1, "fair_value": 8.542827, "relative_strength": 0.13197, "rate_of_change": 0.23306515744574005, "market_dynamics": -0.651528, "expectation": {"probability": 59.181, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.978, "high": 10.2, "low": 9.956, "close": 10.086, "volume": 198417}, "trend_line": 9.729333, "activity_lines": {"activity_5": 9.958067, "activity_10": 9.884418, "activity_20": 9.857057, "activity_30": 9.804514}, "trend_signal": 1, "fair_value": 8.555801, "relative_strength": 1.097034, "rate_of_change": 0.24796844847237337, "market_dynamics": -0.449653, "expectation": {"probability": 59.7948, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.11, "high": 10.282, "low": 10.042, "close": 10.166, "volume": 169942}, "trend_line": 9.753967, "activity_lines": {"activity_5": 10.032867, "activity_10": 9.9438, "activity_20": 9.890357, "activity_30": 9.832686}, "trend_signal": 1, "fair_value": 8.570609, "relative_strength": -1.958859, "rate_of_change": 0.25319310172648973, "market_dynamics": -0.276823, "expectation": {"probability": 60.8958, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.174, "high": 10.332, "low": 10.104, "close": 10.282, "volume": 164631}, "trend_line": 9.7816, "activity_lines": {"activity_5": 10.1314, "activity_10": 10.019491, "activity_20": 9.93231, "activity_30": 9.866753}, "trend_signal": 1, "fair_value": 8.585429, "relative_strength": 1.011549, "rate_of_change": 0.28330011778797076, "market_dynamics": 0.17069, "expectation": {"probability": 58.3651, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.334, "high": 10.432, "low": 10.194, "close": 10.422, "volume": 138327}, "trend_line": 9.814933, "activity_lines": {"activity_5": 10.259133, "activity_10": 10.112836, "activity_20": 9.98481, "activity_30": 9.908069}, "trend_signal": 1, "fair_value": 8.600295, "relative_strength": 1.115686, "rate_of_change": 0.340772470761437, "market_dynamics": 0.528426, "expectation": {"probability": 58.2929, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.438, "high": 10.61, "low": 10.418, "close": 10.554, "volume": 82199}, "trend_line": 9.8425, "activity_lines": {"activity_5": 10.381467, "activity_10": 10.213145, "activity_20": 10.04649, "activity_30": 9.955751}, "trend_signal": 1, "fair_value": 8.615359, "relative_strength": 0.97532, "rate_of_change": 0.2808679386807781, "market_dynamics": 0.707741, "expectation": {"probability": 58.3651, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.566, "high": 10.6, "low": 10.422, "close": 10.452, "volume": 67472}, "trend_line": 9.865633, "activity_lines": {"activity_5": 10.431467, "activity_10": 10.276782, "activity_20": 10.093586, "activity_30": 9.995073}, "trend_signal": 1, "fair_value": 8.629532, "relative_strength": 1.032055, "rate_of_change": 0.23503175006351437, "market_dynamics": 0.826213, "expectation": {"probability": 61.3743, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.474, "high": 10.488, "low": 10.246, "close": 10.348, "volume": 93253}, "trend_line": 9.888333, "activity_lines": {"activity_5": 10.4224, "activity_10": 10.311255, "activity_20": 10.127219, "activity_30": 10.026194}, "trend_signal": 1, "fair_value": 8.642186, "relative_strength": 1.143031, "rate_of_change": 0.23009167277962406, "market_dynamics": 0.819623, "expectation": {"probability": 60.5054, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.28, "high": 10.808, "low": 10.228, "close": 10.808, "volume": 102298}, "trend_line": 9.925233, "activity_lines": {"activity_5": 10.554533, "activity_10": 10.421982, "activity_20": 10.202062, "activity_30": 10.085527}, "trend_signal": 1, "fair_value": 8.656718, "relative_strength": 5.78518, "rate_of_change": 0.37316704443510396, "market_dynamics": 0.920225, "expectation": {"probability": 56.5412, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.868, "high": 10.956, "low": 10.73, "close": 10.752, "volume": 77353}, "trend_line": 9.970033, "activity_lines": {"activity_5": 10.632933, "activity_10": 10.5082, "activity_20": 10.267267, "activity_30": 10.138867}, "trend_signal": 1, "fair_value": 8.670756, "relative_strength": 5.133734, "rate_of_change": 0.4513747939217184, "market_dynamics": 0.999051, "expectation": {"probability": 59.605, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.74, "high": 11.126, "low": 10.666, "close": 11.108, "volume": 75417}, "trend_line": 10.022867, "activity_lines": {"activity_5": 10.808, "activity_10": 10.639673, "activity_20": 10.3625, "activity_30": 10.212284}, "trend_signal": 1, "fair_value": 8.688513, "relative_strength": 7.793787, "rate_of_change": 0.5299280353435032, "market_dynamics": 1.145436, "expectation": {"probability": 56.5412, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.106, "high": 11.118, "low": 10.978, "close": 11.118, "volume": 42835}, "trend_line": 10.0779, "activity_lines": {"activity_5": 10.949467, "activity_10": 10.752436, "activity_20": 10.452986, "activity_30": 10.282938}, "trend_signal": 1, "fair_value": 8.706583, "relative_strength": 6.040453, "rate_of_change": 0.5490744314974936, "market_dynamics": 1.310123, "expectation": {"probability": 57.4387, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.144, "high": 11.256, "low": 11.086, "close": 11.122, "volume": 160667}, "trend_line": 10.126533, "activity_lines": {"activity_5": 11.047867, "activity_10": 10.847164, "activity_20": 10.538871, "activity_30": 10.350299}, "trend_signal": 1, "fair_value": 8.723429, "relative_strength": 2.014709, "rate_of_change": 0.4825707736730926, "market_dynamics": 1.392648, "expectation": {"probability": 57.4387, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.136, "high": 11.142, "low": 11.0, "close": 11.034, "volume": 225656}, "trend_line": 10.1711, "activity_lines": {"activity_5": 11.065333, "activity_10": 10.908509, "activity_20": 10.610571, "activity_30": 10.408845}, "trend_signal": 1, "fair_value": 8.739596, "relative_strength": 1.021633, "rate_of_change": 0.44010126664277804, "market_dynamics": 1.533303, "expectation": {"probability": 60.6475, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.988, "high": 11.026, "low": 10.61, "close": 10.852, "volume": 204960}, "trend_line": 10.209167, "activity_lines": {"activity_5": 11.007067, "activity_10": 10.923091, "activity_20": 10.659314, "activity_30": 10.452774}, "trend_signal": 1, "fair_value": 8.753962, "relative_strength": 1.866217, "rate_of_change": 0.37426630354633844, "market_dynamics": 1.49516, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.838, "high": 10.936, "low": 10.784, "close": 10.87, "volume": 78644}, "trend_line": 10.2538, "activity_lines": {"activity_5": 10.948133, "activity_10": 10.933127, "activity_20": 10.703262, "activity_30": 10.495409}, "trend_signal": 1, "fair_value": 8.767564, "relative_strength": 1.436018, "rate_of_change": 0.4371855216003348, "market_dynamics": 1.2795, "expectation": {"probability": 55.5671, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.822, "high": 10.98, "low": 10.768, "close": 10.95, "volume": 107391}, "trend_line": 10.2953, "activity_lines": {"activity_5": 10.931733, "activity_10": 10.951964, "activity_20": 10.748576, "activity_30": 10.540325}, "trend_signal": 1, "fair_value": 8.782718, "relative_strength": 2.474513, "rate_of_change": 0.4047280032768262, "market_dynamics": 0.965775, "expectation": {"probability": 56.4661, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.978, "high": 11.032, "low": 10.884, "close": 10.902, "volume": 87891}, "trend_line": 10.331967, "activity_lines": {"activity_5": 10.910533, "activity_10": 10.953018, "activity_20": 10.784262, "activity_30": 10.579467}, "trend_signal": 1, "fair_value": 8.798038, "relative_strength": 0.408469, "rate_of_change": 0.35615280759182677, "market_dynamics": 0.510726, "expectation": {"probability": 60.8273, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.894, "high": 11.206, "low": 10.8, "close": 11.194, "volume": 149378}, "trend_line": 10.374967, "activity_lines": {"activity_5": 11.001333, "activity_10": 10.997091, "activity_20": 10.843186, "activity_30": 10.635082}, "trend_signal": 1, "fair_value": 8.816821, "relative_strength": -0.316434, "rate_of_change": 0.41618406253135787, "market_dynamics": 0.356283, "expectation": {"probability": 59.0015, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.172, "high": 11.27, "low": 11.062, "close": 11.192, "volume": 80100}, "trend_line": 10.416767, "activity_lines": {"activity_5": 11.0808, "activity_10": 11.033782, "activity_20": 10.896329, "activity_30": 10.687794}, "trend_signal": 1, "fair_value": 8.836788, "relative_strength": -2.599918, "rate_of_change": 0.4028928477555666, "market_dynamics": 0.268317, "expectation": {"probability": 63.425, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.1, "high": 11.36, "low": 10.906, "close": 11.348, "volume": 136195}, "trend_line": 10.464667, "activity_lines": {"activity_5": 11.1896, "activity_10": 11.090836, "activity_20": 10.957133, "activity_30": 10.747873}, "trend_signal": 1, "fair_value": 8.857821, "relative_strength": -2.709294, "rate_of_change": 0.459835570863784, "market_dynamics": 0.309599, "expectation": {"probability": 59.0991, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.212, "high": 11.406, "low": 11.14, "close": 11.352, "volume": 152259}, "trend_line": 10.507333, "activity_lines": {"activity_5": 11.267867, "activity_10": 11.144255, "activity_20": 11.0118, "activity_30": 10.80512}, "trend_signal": 1, "fair_value": 8.877769, "relative_strength": -2.831497, "rate_of_change": 0.4077148369842897, "market_dynamics": 0.502677, "expectation": {"probability": 59.4788, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.378, "high": 11.42, "low": 11.24, "close": 11.294, "volume": 77547}, "trend_line": 10.5537, "activity_lines": {"activity_5": 11.3, "activity_10": 11.182873, "activity_20": 11.054914, "activity_30": 10.855873}, "trend_signal": 1, "fair_value": 8.898147, "relative_strength": -6.306843, "rate_of_change": 0.4412822930423929, "market_dynamics": 0.322573, "expectation": {"probability": 63.5886, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.386, "high": 11.472, "low": 11.338, "close": 11.396, "volume": 110261}, "trend_line": 10.605133, "activity_lines": {"activity_5": 11.34, "activity_10": 11.236909, "activity_20": 11.102371, "activity_30": 10.910215}, "trend_signal": 1, "fair_value": 8.918962, "relative_strength": -4.412506, "rate_of_change": 0.48734567023888475, "market_dynamics": 0.367615, "expectation": {"probability": 59.2735, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.28, "high": 11.31, "low": 11.072, "close": 11.156, "volume": 118751}, "trend_line": 10.660833, "activity_lines": {"activity_5": 11.286533, "activity_10": 11.240727, "activity_20": 11.121667, "activity_30": 10.945755}, "trend_signal": 1, "fair_value": 8.937301, "relative_strength": -7.397782, "rate_of_change": 0.5252173640820899, "market_dynamics": 0.073867, "expectation": {"probability": 63.3958, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.286, "high": 11.298, "low": 10.522, "close": 10.524, "volume": 227932}, "trend_line": 10.693067, "activity_lines": {"activity_5": 11.0248, "activity_10": 11.124109, "activity_20": 11.077276, "activity_30": 10.936927}, "trend_signal": 1, "fair_value": 8.952282, "relative_strength": -14.154436, "rate_of_change": 0.30235911208813593, "market_dynamics": -0.299685, "expectation": {"probability": 65.8968, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.61, "high": 10.62, "low": 10.232, "close": 10.446, "volume": 214708}, "trend_line": 10.711667, "activity_lines": {"activity_5": 10.792, "activity_10": 10.9996, "activity_20": 11.0256, "activity_30": 10.920987}, "trend_signal": 1, "fair_value": 8.965269, "relative_strength": -14.490002, "rate_of_change": 0.17394448197136575, "market_dynamics": -0.490326, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.432, "high": 10.638, "low": 10.416, "close": 10.564, "volume": 96101}, "trend_line": 10.7324, "activity_lines": {"activity_5": 10.658933, "activity_10": 10.905709, "activity_20": 10.98519, "activity_30": 10.91146}, "trend_signal": 0, "fair_value": 8.978026, "relative_strength": -12.935306, "rate_of_change": 0.1935553074978889, "market_dynamics": -0.898725, "expectation": {"probability": 55.1796, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.636, "high": 10.784, "low": 10.414, "close": 10.414, "volume": 65439}, "trend_line": 10.745533, "activity_lines": {"activity_5": 10.524533, "activity_10": 10.790691, "activity_20": 10.929467, "activity_30": 10.890918}, "trend_signal": 0, "fair_value": 8.990327, "relative_strength": -12.324152, "rate_of_change": 0.12236778353397039, "market_dynamics": -1.121502, "expectation": {"probability": 61.6173, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.32, "high": 10.532, "low": 9.48, "close": 9.508, "volume": 157342}, "trend_line": 10.739767, "activity_lines": {"activity_5": 10.1536, "activity_10": 10.525127, "activity_20": 10.789333, "activity_30": 10.811077}, "trend_signal": 0, "fair_value": 8.996205, "relative_strength": -12.668329, "rate_of_change": -0.05365950669919765, "market_dynamics": -1.200341, "expectation": {"probability": 60.7183, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.976, "high": 9.96, "low": 8.9, "close": 9.413, "volume": 312900}, "trend_line": 10.7209, "activity_lines": {"activity_5": 9.860867, "activity_10": 10.272909, "activity_20": 10.646076, "activity_30": 10.72548}, "trend_signal": 0, "fair_value": 9.001513, "relative_strength": -12.152104, "rate_of_change": -0.1756742022429368, "market_dynamics": -1.207, "expectation": {"probability": 60.1445, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.666, "high": 9.816, "low": 9.568, "close": 9.615, "volume": 135604}, "trend_line": 10.7052, "activity_lines": {"activity_5": 9.709533, "activity_10": 10.0926, "activity_20": 10.530129, "activity_30": 10.654131}, "trend_signal": 0, "fair_value": 9.00891, "relative_strength": -13.543121, "rate_of_change": -0.1464429292316943, "market_dynamics": -1.175318, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.477, "high": 9.995, "low": 9.417, "close": 9.93, "volume": 146805}, "trend_line": 10.697333, "activity_lines": {"activity_5": 9.7186, "activity_10": 10.001145, "activity_20": 10.451338, "activity_30": 10.604118}, "trend_signal": 0, "fair_value": 9.018256, "relative_strength": -14.627995, "rate_of_change": -0.07348765086125603, "market_dynamics": -1.112016, "expectation": {"probability": 54.7254, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.014, "high": 10.322, "low": 9.908, "close": 10.322, "volume": 56735}, "trend_line": 10.698667, "activity_lines": {"activity_5": 9.9006, "activity_10": 10.005764, "activity_20": 10.415557, "activity_30": 10.579903}, "trend_signal": 0, "fair_value": 9.031513, "relative_strength": -14.25435, "rate_of_change": 0.01247039799546248, "market_dynamics": -1.088927, "expectation": {"probability": 55.4094, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.26, "high": 10.4, "low": 10.204, "close": 10.338, "volume": 78487}, "trend_line": 10.695867, "activity_lines": {"activity_5": 10.094067, "activity_10": 10.032818, "activity_20": 10.38469, "activity_30": 10.556634}, "trend_signal": 0, "fair_value": 9.044814, "relative_strength": -15.39613, "rate_of_change": -0.026171484727962647, "market_dynamics": -1.070571, "expectation": {"probability": 56.2079, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.612, "high": 10.82, "low": 10.612, "close": 10.82, "volume": 74453}, "trend_line": 10.704733, "activity_lines": {"activity_5": 10.392867, "activity_10": 10.162382, "activity_20": 10.402176, "activity_30": 10.564643}, "trend_signal": 0, "fair_value": 9.063308, "relative_strength": -12.245348, "rate_of_change": 0.08289183102220114, "market_dynamics": -0.821677, "expectation": {"probability": 59.6478, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.726, "high": 10.838, "low": 10.428, "close": 10.494, "volume": 46191}, "trend_line": 10.706133, "activity_lines": {"activity_5": 10.4892, "activity_10": 10.227291, "activity_20": 10.388852, "activity_30": 10.551047}, "trend_signal": 0, "fair_value": 9.077571, "relative_strength": -14.153096, "rate_of_change": 0.01307832712875968, "market_dynamics": -0.619789, "expectation": {"probability": 61.3516, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.572, "high": 10.808, "low": 10.572, "close": 10.592, "volume": 32603}, "trend_line": 10.714267, "activity_lines": {"activity_5": 10.5596, "activity_10": 10.309145, "activity_20": 10.387033, "activity_30": 10.543684}, "trend_signal": 0, "fair_value": 9.092974, "relative_strength": -14.444866, "rate_of_change": 0.07597514434016545, "market_dynamics": -0.408523, "expectation": {"probability": 57.5167, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.59, "high": 10.776, "low": 10.478, "close": 10.74, "volume": 189862}, "trend_line": 10.712, "activity_lines": {"activity_5": 10.6352, "activity_10": 10.4174, "activity_20": 10.400786, "activity_30": 10.545344}, "trend_signal": 0, "fair_value": 9.111051, "relative_strength": -14.085466, "rate_of_change": -0.021158703623867105, "market_dynamics": -0.056576, "expectation": {"probability": 60.1744, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.748, "high": 10.776, "low": 10.522, "close": 10.604, "volume": 66597}, "trend_line": 10.707067, "activity_lines": {"activity_5": 10.6376, "activity_10": 10.495, "activity_20": 10.403748, "activity_30": 10.538376}, "trend_signal": 0, "fair_value": 9.131167, "relative_strength": -12.022334, "rate_of_change": -0.046051157580278286, "market_dynamics": 0.073798, "expectation": {"probability": 61.1084, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.602, "high": 10.654, "low": 10.546, "close": 10.59, "volume": 17987}, "trend_line": 10.6898, "activity_lines": {"activity_5": 10.6176, "activity_10": 10.550127, "activity_20": 10.408176, "activity_30": 10.530824}, "trend_signal": 0, "fair_value": 9.14984, "relative_strength": -11.209433, "rate_of_change": -0.16126731998595287, "market_dynamics": 0.211486, "expectation": {"probability": 60.3533, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.552, "high": 10.754, "low": 10.552, "close": 10.754, "volume": 42537}, "trend_line": 10.677667, "activity_lines": {"activity_5": 10.6676, "activity_10": 10.613673, "activity_20": 10.431833, "activity_30": 10.534966}, "trend_signal": 0, "fair_value": 9.169878, "relative_strength": -12.072741, "rate_of_change": -0.11350072031282524, "market_dynamics": 0.329995, "expectation": {"probability": 57.3398, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.772, "high": 10.89, "low": 10.688, "close": 10.796, "volume": 118007}, "trend_line": 10.6668, "activity_lines": {"activity_5": 10.714267, "activity_10": 10.664145, "activity_20": 10.462338, "activity_30": 10.5426}, "trend_signal": 0, "fair_value": 9.187891, "relative_strength": -10.538125, "rate_of_change": -0.10177316823983455, "market_dynamics": 0.343976, "expectation": {"probability": 57.9291, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.832, "high": 10.95, "low": 10.818, "close": 10.852, "volume": 108197}, "trend_line": 10.660733, "activity_lines": {"activity_5": 10.766, "activity_10": 10.709055, "activity_20": 10.500548, "activity_30": 10.554548}, "trend_signal": 0, "fair_value": 9.206654, "relative_strength": -11.507365, "rate_of_change": -0.05687741403232294, "market_dynamics": 0.47224, "expectation": {"probability": 58.373, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.808, "high": 10.976, "low": 10.75, "close": 10.92, "volume": 53750}, "trend_line": 10.663, "activity_lines": {"activity_5": 10.832933, "activity_10": 10.756691, "activity_20": 10.547824, "activity_30": 10.571275}, "trend_signal": 0, "fair_value": 9.224577, "relative_strength": -10.754444, "rate_of_change": 0.02126495429535471, "market_dynamics": 0.585412, "expectation": {"probability": 58.5985, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.952, "high": 11.058, "low": 10.882, "close": 11.054, "volume": 124223}, "trend_line": 10.669133, "activity_lines": {"activity_5": 10.923467, "activity_10": 10.818109, "activity_20": 10.608986, "activity_30": 10.596501}, "trend_signal": 0, "fair_value": 9.241865, "relative_strength": -9.118222, "rate_of_change": 0.057516646347183405, "market_dynamics": 0.788495, "expectation": {"probability": 59.1275, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.126, "high": 11.37, "low": 10.94, "close": 10.986, "volume": 243083}, "trend_line": 10.670333, "activity_lines": {"activity_5": 10.9604, "activity_10": 10.862909, "activity_20": 10.661148, "activity_30": 10.616944}, "trend_signal": 0, "fair_value": 9.258891, "relative_strength": -6.381357, "rate_of_change": 0.011247399390362643, "market_dynamics": 0.969916, "expectation": {"probability": 61.2128, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.036, "high": 11.212, "low": 11.036, "close": 11.184, "volume": 214820}, "trend_line": 10.679733, "activity_lines": {"activity_5": 11.047867, "activity_10": 10.934764, "activity_20": 10.729595, "activity_30": 10.650084}, "trend_signal": 0, "fair_value": 9.275795, "relative_strength": -7.328837, "rate_of_change": 0.08809472019290482, "market_dynamics": 1.179838, "expectation": {"probability": 58.9684, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.248, "high": 11.404, "low": 11.202, "close": 11.324, "volume": 90332}, "trend_line": 10.684067, "activity_lines": {"activity_5": 11.156133, "activity_10": 11.021309, "activity_20": 10.808424, "activity_30": 10.691649}, "trend_signal": 1, "fair_value": 9.292821, "relative_strength": -6.656669, "rate_of_change": 0.040581538883041925, "market_dynamics": 1.374055, "expectation": {"probability": 60.705, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.304, "high": 11.4, "low": 11.232, "close": 11.384, "volume": 132169}, "trend_line": 10.690467, "activity_lines": {"activity_5": 11.252933, "activity_10": 11.108145, "activity_20": 10.888633, "activity_30": 10.736806}, "trend_signal": 1, "fair_value": 9.311128, "relative_strength": -5.935862, "rate_of_change": 0.05990228252967054, "market_dynamics": 1.448613, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.346, "high": 11.414, "low": 11.276, "close": 11.278, "volume": 57908}, "trend_line": 10.688133, "activity_lines": {"activity_5": 11.283467, "activity_10": 11.161527, "activity_20": 10.949814, "activity_30": 10.774712}, "trend_signal": 1, "fair_value": 9.330205, "relative_strength": -4.800661, "rate_of_change": -0.02183253547295354, "market_dynamics": 1.485813, "expectation": {"probability": 63.1543, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.296, "high": 11.446, "low": 11.188, "close": 11.326, "volume": 108508}, "trend_line": 10.687267, "activity_lines": {"activity_5": 11.315067, "activity_10": 11.211127, "activity_20": 11.006686, "activity_30": 10.815865}, "trend_signal": 1, "fair_value": 9.349096, "relative_strength": -2.974417, "rate_of_change": -0.008102444084483748, "market_dynamics": 1.488309, "expectation": {"probability": 61.3028, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.408, "high": 11.552, "low": 11.37, "close": 11.502, "volume": 80173}, "trend_line": 10.6942, "activity_lines": {"activity_5": 11.382667, "activity_10": 11.282327, "activity_20": 11.072171, "activity_30": 10.868428}, "trend_signal": 1, "fair_value": 9.371487, "relative_strength": -1.702778, "rate_of_change": 0.06487158971512622, "market_dynamics": 1.513603, "expectation": {"probability": 61.9216, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.508, "high": 11.52, "low": 11.356, "close": 11.496, "volume": 178295}, "trend_line": 10.697533, "activity_lines": {"activity_5": 11.427067, "activity_10": 11.3396, "activity_20": 11.1296, "activity_30": 10.920157}, "trend_signal": 1, "fair_value": 9.394974, "relative_strength": -1.308225, "rate_of_change": 0.031166426661176957, "market_dynamics": 1.633665, "expectation": {"probability": 64.0434, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.496, "high": 11.572, "low": 11.45, "close": 11.54, "volume": 73360}, "trend_line": 10.710333, "activity_lines": {"activity_5": 11.474667, "activity_10": 11.393164, "activity_20": 11.185629, "activity_30": 10.97451}, "trend_signal": 1, "fair_value": 9.419045, "relative_strength": -1.209538, "rate_of_change": 0.11965375568367367, "market_dynamics": 1.649676, "expectation": {"probability": 61.6887, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.576, "high": 11.692, "low": 11.462, "close": 11.692, "volume": 77030}, "trend_line": 10.749267, "activity_lines": {"activity_5": 11.562533, "activity_10": 11.463091, "activity_20": 11.25041, "activity_30": 11.037843}, "trend_signal": 1, "fair_value": 9.443263, "relative_strength": -2.311235, "rate_of_change": 0.36351810910080345, "market_dynamics": 1.615656, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.698, "high": 11.78, "low": 11.57, "close": 11.57, "volume": 118361}, "trend_line": 10.786733, "activity_lines": {"activity_5": 11.582133, "activity_10": 11.499236, "activity_20": 11.299419, "activity_30": 11.090794}, "trend_signal": 1, "fair_value": 9.467205, "relative_strength": -2.551335, "rate_of_change": 0.34854469611742106, "market_dynamics": 1.589039, "expectation": {"probability": 64.1702, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.556, "high": 11.682, "low": 11.328, "close": 11.482, "volume": 110264}, "trend_line": 10.817333, "activity_lines": {"activity_5": 11.556133, "activity_10": 11.508764, "activity_20": 11.334924, "activity_30": 11.135649}, "trend_signal": 1, "fair_value": 9.489782, "relative_strength": -1.413562, "rate_of_change": 0.283681815430119, "market_dynamics": 1.331278, "expectation": {"probability": 63.6245, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.618, "high": 13.7467, "low": 11.59, "close": 13.7467, "volume": 62310}, "trend_line": 10.928423, "activity_lines": {"activity_5": 12.286367, "activity_10": 11.924636, "activity_20": 11.581876, "activity_30": 11.324641}, "trend_signal": 1, "fair_value": 9.525101, "relative_strength": 15.903167, "rate_of_change": 1.026962930696511, "market_dynamics": 1.318235, "expectation": {"probability": 61.8673, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.94, "high": 12.074, "low": 11.908, "close": 12.034, "volume": 68555}, "trend_line": 11.012623, "activity_lines": {"activity_5": 12.295653, "activity_10": 11.98506, "activity_20": 11.651397, "activity_30": 11.395968}, "trend_signal": 1, "fair_value": 9.550017, "relative_strength": 2.797263, "rate_of_change": 0.7704679806043302, "market_dynamics": 1.048883, "expectation": {"probability": 64.3428, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.058, "high": 12.106, "low": 11.71, "close": 11.716, "volume": 93213}, "trend_line": 11.08939, "activity_lines": {"activity_5": 12.166007, "activity_10": 11.975847, "activity_20": 11.683822, "activity_30": 11.441348}, "trend_signal": 1, "fair_value": 9.572011, "relative_strength": 1.992252, "rate_of_change": 0.6970818850332047, "market_dynamics": 0.765011, "expectation": {"probability": 63.5443, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.916, "high": 12.068, "low": 11.722, "close": 11.968, "volume": 76060}, "trend_line": 11.167823, "activity_lines": {"activity_5": 12.11876, "activity_10": 12.004489, "activity_20": 11.734885, "activity_30": 11.498032}, "trend_signal": 1, "fair_value": 9.595844, "relative_strength": 3.085907, "rate_of_change": 0.707279661009311, "market_dynamics": 0.610611, "expectation": {"probability": 61.3798, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.916, "high": 11.92, "low": 11.524, "close": 11.682, "volume": 215126}, "trend_line": 11.226223, "activity_lines": {"activity_5": 11.949647, "activity_10": 11.969458, "activity_20": 11.75293, "activity_30": 11.531205}, "trend_signal": 1, "fair_value": 9.616953, "relative_strength": 4.326309, "rate_of_change": 0.5229309239589389, "market_dynamics": 0.303147, "expectation": {"probability": 63.0512, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.748, "high": 12.066, "low": 11.69, "close": 12.054, "volume": 102989}, "trend_line": 11.283957, "activity_lines": {"activity_5": 11.8912, "activity_10": 11.998791, "activity_20": 11.802183, "activity_30": 11.58461}, "trend_signal": 1, "fair_value": 9.640979, "relative_strength": 4.53638, "rate_of_change": 0.5142780434701855, "market_dynamics": 0.198613, "expectation": {"probability": 61.5102, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.988, "high": 12.108, "low": 11.936, "close": 12.058, "volume": 168298}, "trend_line": 11.34129, "activity_lines": {"activity_5": 11.946933, "activity_10": 12.018705, "activity_20": 11.846094, "activity_30": 11.634548}, "trend_signal": 1, "fair_value": 9.666267, "relative_strength": 3.919165, "rate_of_change": 0.5080930386388537, "market_dynamics": 0.184476, "expectation": {"probability": 62.2748, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.08, "high": 12.13, "low": 11.95, "close": 11.95, "volume": 62908}, "trend_line": 11.378957, "activity_lines": {"activity_5": 11.965067, "activity_10": 12.009565, "activity_20": 11.8743, "activity_30": 11.67382}, "trend_signal": 1, "fair_value": 9.692671, "relative_strength": 2.504543, "rate_of_change": 0.3321227126720065, "market_dynamics": -0.002912, "expectation": {"probability": 65.7843, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.028, "high": 12.052, "low": 11.806, "close": 11.962, "volume": 120800}, "trend_line": 11.42789, "activity_lines": {"activity_5": 11.9716, "activity_10": 11.997916, "activity_20": 11.899383, "activity_30": 11.711435}, "trend_signal": 1, "fair_value": 9.719088, "relative_strength": 2.394479, "rate_of_change": 0.43003062582976537, "market_dynamics": -0.142292, "expectation": {"probability": 63.4755, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.03, "high": 12.044, "low": 11.982, "close": 12.04, "volume": 23884}, "trend_line": 11.476157, "activity_lines": {"activity_5": 12.004533, "activity_10": 11.993322, "activity_20": 11.927246, "activity_30": 11.750926}, "trend_signal": 1, "fair_value": 9.746261, "relative_strength": 3.046403, "rate_of_change": 0.4223614333004689, "market_dynamics": -0.292851, "expectation": {"probability": 63.802, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.04, "high": 12.124, "low": 11.994, "close": 12.03, "volume": 82618}, "trend_line": 11.519157, "activity_lines": {"activity_5": 12.010267, "activity_10": 11.976764, "activity_20": 11.950081, "activity_30": 11.786658}, "trend_signal": 1, "fair_value": 9.77221, "relative_strength": 2.370141, "rate_of_change": 0.37468988965556377, "market_dynamics": -0.461755, "expectation": {"probability": 65.8189, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.07, "high": 12.278, "low": 12.07, "close": 12.278, "volume": 145052}, "trend_line": 11.574957, "activity_lines": {"activity_5": 12.100267, "activity_10": 12.036509, "activity_20": 11.993173, "activity_30": 11.835616}, "trend_signal": 1, "fair_value": 9.79946, "relative_strength": 1.710723, "rate_of_change": 0.48441044774369885, "market_dynamics": -0.339057, "expectation": {"probability": 63.6425, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.202, "high": 12.328, "low": 12.16, "close": 12.298, "volume": 154821}, "trend_line": 11.63189, "activity_lines": {"activity_5": 12.182267, "activity_10": 12.095455, "activity_20": 12.033912, "activity_30": 11.882264}, "trend_signal": 1, "fair_value": 9.827293, "relative_strength": 1.936003, "rate_of_change": 0.4918635982837845, "market_dynamics": -0.238113, "expectation": {"probability": 63.9609, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.136, "high": 12.168, "low": 11.86, "close": 12.046, "volume": 105525}, "trend_line": 11.674957, "activity_lines": {"activity_5": 12.157067, "activity_10": 12.098, "activity_20": 12.045795, "activity_30": 11.90898}, "trend_signal": 1, "fair_value": 9.852081, "relative_strength": 1.598011, "rate_of_change": 0.3702493747791533, "market_dynamics": -0.164435, "expectation": {"probability": 65.7282, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.004, "high": 12.11, "low": 11.942, "close": 12.032, "volume": 149265}, "trend_line": 11.716157, "activity_lines": {"activity_5": 12.1216, "activity_10": 12.096582, "activity_20": 12.052915, "activity_30": 11.932015}, "trend_signal": 1, "fair_value": 9.876062, "relative_strength": 3.109214, "rate_of_change": 0.3528920920222805, "market_dynamics": -0.177753, "expectation": {"probability": 65.0929, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.97, "high": 12.262, "low": 11.944, "close": 12.174, "volume": 101271}, "trend_line": 11.760223, "activity_lines": {"activity_5": 12.134, "activity_10": 12.114618, "activity_20": 12.071036, "activity_30": 11.961554}, "trend_signal": 1, "fair_value": 9.900947, "relative_strength": 3.675199, "rate_of_change": 0.37611308895911044, "market_dynamics": -0.177235, "expectation": {"probability": 62.583, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.218, "high": 12.358, "low": 12.064, "close": 12.166, "volume": 86368}, "trend_line": 11.801757, "activity_lines": {"activity_5": 12.134133, "activity_10": 12.129018, "activity_20": 12.085166, "activity_30": 11.987733}, "trend_signal": 1, "fair_value": 9.925716, "relative_strength": 2.858355, "rate_of_change": 0.3531735750248988, "market_dynamics": -0.196643, "expectation": {"probability": 64.7529, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.148, "high": 12.306, "low": 12.1, "close": 12.296, "volume": 102244}, "trend_line": 11.843157, "activity_lines": {"activity_5": 12.185067, "activity_10": 12.165091, "activity_20": 12.108696, "activity_30": 12.01962}, "trend_signal": 1, "fair_value": 9.952081, "relative_strength": 2.636395, "rate_of_change": 0.3507952248127074, "market_dynamics": -0.059451, "expectation": {"probability": 62.5737, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.242, "high": 12.34, "low": 12.16, "close": 12.274, "volume": 64144}, "trend_line": 11.88609, "activity_lines": {"activity_5": 12.2288, "activity_10": 12.190873, "activity_20": 12.127254, "activity_30": 12.047416}, "trend_signal": 1, "fair_value": 9.977729, "relative_strength": 2.395661, "rate_of_change": 0.3625131373332269, "market_dynamics": 0.093766, "expectation": {"probability": 63.3601, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.184, "high": 12.358, "low": 12.07, "close": 12.276, "volume": 82506}, "trend_line": 11.92249, "activity_lines": {"activity_5": 12.258, "activity_10": 12.211345, "activity_20": 12.142651, "activity_30": 12.072571}, "trend_signal": 1, "fair_value": 10.004883, "relative_strength": 9.483225, "rate_of_change": 0.306240319566825, "market_dynamics": 0.065217, "expectation": {"probability": 61.5071, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.966, "high": 12.238, "low": 11.966, "close": 12.116, "volume": 68208}, "trend_line": 11.94889, "activity_lines": {"activity_5": 12.2176, "activity_10": 12.198436, "activity_20": 12.139029, "activity_30": 12.085056}, "trend_signal": 1, "fair_value": 10.032735, "relative_strength": 8.445336, "rate_of_change": 0.22143025492158638, "market_dynamics": -0.182427, "expectation": {"probability": 64.09, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.162, "high": 12.242, "low": 11.798, "close": 11.8, "volume": 70348}, "trend_line": 11.962757, "activity_lines": {"activity_5": 12.075733, "activity_10": 12.126509, "activity_20": 12.113076, "activity_30": 12.07545}, "trend_signal": 1, "fair_value": 10.058626, "relative_strength": 10.359864, "rate_of_change": 0.11605262078736524, "market_dynamics": -0.554587, "expectation": {"probability": 66.7629, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.638, "high": 11.996, "low": 11.63, "close": 11.676, "volume": 74890}, "trend_line": 11.976023, "activity_lines": {"activity_5": 11.916933, "activity_10": 12.040727, "activity_20": 12.076429, "activity_30": 12.05695}, "trend_signal": 0, "fair_value": 10.081972, "relative_strength": 9.325403, "rate_of_change": 0.11089416929558778, "market_dynamics": -0.897606, "expectation": {"probability": 64.5086, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.682, "high": 12.022, "low": 11.664, "close": 11.984, "volume": 87001}, "trend_line": 11.997957, "activity_lines": {"activity_5": 11.902133, "activity_10": 12.022255, "activity_20": 12.069305, "activity_30": 12.057464}, "trend_signal": 0, "fair_value": 10.107658, "relative_strength": 7.763463, "rate_of_change": 0.1831492808589287, "market_dynamics": -1.115958, "expectation": {"probability": 61.8624, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.092, "high": 12.352, "low": 11.92, "close": 12.32, "volume": 78623}, "trend_line": 12.025223, "activity_lines": {"activity_5": 12.018667, "activity_10": 12.066, "activity_20": 12.094105, "activity_30": 12.078241}, "trend_signal": 0, "fair_value": 10.134979, "relative_strength": 7.586046, "rate_of_change": 0.22725535689118492, "market_dynamics": -0.999731, "expectation": {"probability": 60.5551, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.244, "high": 12.77, "low": 12.228, "close": 12.77, "volume": 60501}, "trend_line": 12.06769, "activity_lines": {"activity_5": 12.282267, "activity_10": 12.186327, "activity_20": 12.158724, "activity_30": 12.126291}, "trend_signal": 1, "fair_value": 10.165537, "relative_strength": 7.188208, "rate_of_change": 0.3531493761072061, "market_dynamics": -0.640513, "expectation": {"probability": 62.4529, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.694, "high": 12.782, "low": 12.654, "close": 12.702, "volume": 78271}, "trend_line": 12.106423, "activity_lines": {"activity_5": 12.4796, "activity_10": 12.283455, "activity_20": 12.213457, "activity_30": 12.167215}, "trend_signal": 1, "fair_value": 10.195703, "relative_strength": 8.803489, "rate_of_change": 0.3209644927902423, "market_dynamics": -0.20361, "expectation": {"probability": 63.6489, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.686, "high": 12.794, "low": 12.656, "close": 12.74, "volume": 37290}, "trend_line": 12.141357, "activity_lines": {"activity_5": 12.629467, "activity_10": 12.377745, "activity_20": 12.268743, "activity_30": 12.208091}, "trend_signal": 1, "fair_value": 10.22671, "relative_strength": 8.06273, "rate_of_change": 0.2885575698123203, "market_dynamics": 0.180137, "expectation": {"probability": 60.7584, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.866, "high": 13.088, "low": 12.774, "close": 13.044, "volume": 84622}, "trend_line": 12.19049, "activity_lines": {"activity_5": 12.809733, "activity_10": 12.519236, "activity_20": 12.349219, "activity_30": 12.266326}, "trend_signal": 1, "fair_value": 10.259363, "relative_strength": 10.012521, "rate_of_change": 0.4046746998708728, "market_dynamics": 0.652651, "expectation": {"probability": 61.0048, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.048, "high": 13.254, "low": 12.978, "close": 13.196, "volume": 51555}, "trend_line": 12.247623, "activity_lines": {"activity_5": 12.97, "activity_10": 12.674364, "activity_20": 12.439019, "activity_30": 12.331197}, "trend_signal": 1, "fair_value": 10.292152, "relative_strength": 12.671985, "rate_of_change": 0.46866860971134316, "market_dynamics": 0.859093, "expectation": {"probability": 61.1905, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.1, "high": 13.402, "low": 13.048, "close": 13.402, "volume": 80883}, "trend_line": 12.236133, "activity_lines": {"activity_5": 13.140533, "activity_10": 12.850218, "activity_20": 12.542933, "activity_30": 12.405673}, "trend_signal": 1, "fair_value": 10.32619, "relative_strength": 9.711067, "rate_of_change": -0.09381412213619102, "market_dynamics": 1.116117, "expectation": {"probability": 61.3744, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.514, "high": 13.588, "low": 13.35, "close": 13.56, "volume": 42818}, "trend_line": 12.287, "activity_lines": {"activity_5": 13.3216, "activity_10": 13.031418, "activity_20": 12.655362, "activity_30": 12.491084}, "trend_signal": 1, "fair_value": 10.36078, "relative_strength": 9.624602, "rate_of_change": 0.41571140163318115, "market_dynamics": 1.245501, "expectation": {"probability": 61.5566, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5548504c-cf1a-4cff-ad26-67c5a221f316/", "share_image": "https://sharemaestro.com/terminal/5548504c-cf1a-4cff-ad26-67c5a221f316/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}