{"ticker": {"uuid": "5549d373-7999-4cf9-94bf-90ede4bf2330", "symbol": "COCOA", "name": "COCOA", "exchange": "COMMODITIES", "asset_type": "Commodity", "sector": "Commodities", "industry": "Softs", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, COCOA rose 30.71%, moving from 4,113.00 to 5,376.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -8.02 and has improved across the 12-week window. Market Dynamics is 1.62 on the latest week. Next-week expectancy is positive at 59.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "5,376.00"}, {"label": "12-Week Change", "value": "30.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.95%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.02"}, {"label": "Market Dynamics", "value": "1.62"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 5512.0, "high": 5733.0, "low": 5165.0, "close": 5376.0, "volume": 78208}, "trend_line": 4064.433333, "activity_lines": {"activity_5": 5445.4, "activity_10": 4989.0, "activity_20": 4440.566667, "activity_30": 4168.167742}, "trend_signal": 1, "fair_value": 6808.057692, "relative_strength": -8.016148, "rate_of_change": -0.47098197694302685, "market_dynamics": 1.622604, "expectation": {"probability": 59.9471, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 3527.0, "high": 3582.0, "low": 3484.0, "close": 3510.0, "volume": 150155}, "trend_line": 2995.866667, "activity_lines": {"activity_5": 3452.2, "activity_10": 3363.090909, "activity_20": 3252.690476, "activity_30": 3147.630108}, "trend_signal": 1, "fair_value": 2589.557692, "relative_strength": 30.513328, "rate_of_change": 1.0171853862494509, "market_dynamics": 0.682714, "expectation": {"probability": 51.4875, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3498.0, "high": 3652.0, "low": 3237.0, "close": 3297.0, "volume": 183759}, "trend_line": 3017.4, "activity_lines": {"activity_5": 3415.8, "activity_10": 3364.981818, "activity_20": 3265.142857, "activity_30": 3167.058065}, "trend_signal": 1, "fair_value": 2595.076923, "relative_strength": 21.867976, "rate_of_change": 0.7187680692600167, "market_dynamics": 0.698551, "expectation": {"probability": 50.889, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3305.0, "high": 3440.0, "low": 3293.0, "close": 3366.0, "volume": 26837}, "trend_line": 3043.966667, "activity_lines": {"activity_5": 3400.866667, "activity_10": 3374.490909, "activity_20": 3282.2, "activity_30": 3189.548387}, "trend_signal": 1, "fair_value": 2600.891026, "relative_strength": 24.813707, "rate_of_change": 0.8804489626831064, "market_dynamics": 0.452944, "expectation": {"probability": 49.5446, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3355.0, "high": 3440.0, "low": 3298.0, "close": 3430.0, "volume": 11952}, "trend_line": 3070.733333, "activity_lines": {"activity_5": 3403.333333, "activity_10": 3392.254545, "activity_20": 3303.290476, "activity_30": 3214.453763}, "trend_signal": 1, "fair_value": 2605.621795, "relative_strength": 24.475525, "rate_of_change": 0.8793350561351592, "market_dynamics": 0.30854, "expectation": {"probability": 49.9092, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3465.0, "high": 3633.0, "low": 3444.0, "close": 3574.0, "volume": 21}, "trend_line": 3104.233333, "activity_lines": {"activity_5": 3452.8, "activity_10": 3431.8, "activity_20": 3335.661905, "activity_30": 3246.922581}, "trend_signal": 1, "fair_value": 2611.455128, "relative_strength": 26.971134, "rate_of_change": 1.0909446170394634, "market_dynamics": 0.328568, "expectation": {"probability": 50.9468, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3638.0, "high": 3638.0, "low": 3565.0, "close": 3609.0, "volume": 109}, "trend_line": 3139.066667, "activity_lines": {"activity_5": 3510.666667, "activity_10": 3469.509091, "activity_20": 3368.557143, "activity_30": 3279.488172}, "trend_signal": 1, "fair_value": 2617.794872, "relative_strength": 27.674683, "rate_of_change": 1.1221235733054968, "market_dynamics": 0.577308, "expectation": {"probability": 51.9696, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3618.0, "high": 3874.0, "low": 3618.0, "close": 3757.0, "volume": 31610}, "trend_line": 3173.566667, "activity_lines": {"activity_5": 3611.266667, "activity_10": 3528.836364, "activity_20": 3413.461905, "activity_30": 3319.354839}, "trend_signal": 1, "fair_value": 2624.948718, "relative_strength": 29.810269, "rate_of_change": 1.0990527968930197, "market_dynamics": 1.031284, "expectation": {"probability": 52.4276, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3747.0, "high": 3754.0, "low": 3553.0, "close": 3582.0, "volume": 120371}, "trend_line": 3202.733333, "activity_lines": {"activity_5": 3622.866667, "activity_10": 3547.563636, "activity_20": 3438.92381, "activity_30": 3345.705376}, "trend_signal": 1, "fair_value": 2631.448718, "relative_strength": 24.004287, "rate_of_change": 0.9190500487444173, "market_dynamics": 1.251509, "expectation": {"probability": 53.8819, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3583.0, "high": 3583.0, "low": 3398.0, "close": 3418.0, "volume": 125833}, "trend_line": 3225.666667, "activity_lines": {"activity_5": 3565.4, "activity_10": 3531.472727, "activity_20": 3446.514286, "activity_30": 3359.593548}, "trend_signal": 1, "fair_value": 2637.448718, "relative_strength": 18.918275, "rate_of_change": 0.7160550572132142, "market_dynamics": 0.945773, "expectation": {"probability": 53.8819, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3432.0, "high": 3525.0, "low": 3373.0, "close": 3453.0, "volume": 111045}, "trend_line": 3251.633333, "activity_lines": {"activity_5": 3520.4, "activity_10": 3521.690909, "activity_20": 3456.52381, "activity_30": 3374.260215}, "trend_signal": 1, "fair_value": 2643.99359, "relative_strength": 21.667286, "rate_of_change": 0.8050015293164283, "market_dynamics": 0.49484, "expectation": {"probability": 53.2159, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3460.0, "high": 3514.0, "low": 3406.0, "close": 3499.0, "volume": 81145}, "trend_line": 3277.0, "activity_lines": {"activity_5": 3498.8, "activity_10": 3521.581818, "activity_20": 3469.080952, "activity_30": 3390.219355}, "trend_signal": 1, "fair_value": 2651.288462, "relative_strength": 19.083441, "rate_of_change": 0.780120770154492, "market_dynamics": -0.037021, "expectation": {"probability": 52.7721, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3513.0, "high": 3710.0, "low": 3506.0, "close": 3694.0, "volume": 116485}, "trend_line": 3304.0, "activity_lines": {"activity_5": 3549.533333, "activity_10": 3557.127273, "activity_20": 3497.790476, "activity_30": 3417.122581}, "trend_signal": 1, "fair_value": 2659.076923, "relative_strength": 23.879473, "rate_of_change": 0.823924321025328, "market_dynamics": -0.282852, "expectation": {"probability": 53.5297, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3726.0, "high": 3871.0, "low": 3701.0, "close": 3852.0, "volume": 108895}, "trend_line": 3334.633333, "activity_lines": {"activity_5": 3657.133333, "activity_10": 3614.181818, "activity_20": 3538.366667, "activity_30": 3452.477419}, "trend_signal": 1, "fair_value": 2669.070513, "relative_strength": 28.023935, "rate_of_change": 0.9271589891041229, "market_dynamics": -0.088042, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3860.0, "high": 3906.0, "low": 3781.0, "close": 3898.0, "volume": 101009}, "trend_line": 3367.266667, "activity_lines": {"activity_5": 3762.066667, "activity_10": 3670.763636, "activity_20": 3580.12381, "activity_30": 3488.823656}, "trend_signal": 1, "fair_value": 2679.102564, "relative_strength": 28.627466, "rate_of_change": 0.9786183589378655, "market_dynamics": 0.256315, "expectation": {"probability": 56.4751, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3900.0, "high": 4012.0, "low": 3844.0, "close": 3991.0, "volume": 154392}, "trend_line": 3400.833333, "activity_lines": {"activity_5": 3866.0, "activity_10": 3735.745455, "activity_20": 3627.357143, "activity_30": 3529.064516}, "trend_signal": 1, "fair_value": 2689.525641, "relative_strength": 34.793446, "rate_of_change": 0.9968520262728622, "market_dynamics": 0.748315, "expectation": {"probability": 56.955, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3998.0, "high": 4110.0, "low": 3886.0, "close": 4083.0, "volume": 60645}, "trend_line": 3431.233333, "activity_lines": {"activity_5": 3964.733333, "activity_10": 3809.872727, "activity_20": 3679.219048, "activity_30": 3573.075269}, "trend_signal": 1, "fair_value": 2696.711538, "relative_strength": 35.774384, "rate_of_change": 0.893898554363531, "market_dynamics": 1.073777, "expectation": {"probability": 57.4245, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4069.0, "high": 4267.0, "low": 4021.0, "close": 4219.0, "volume": 21109}, "trend_line": 3466.066667, "activity_lines": {"activity_5": 4069.866667, "activity_10": 3900.109091, "activity_20": 3740.390476, "activity_30": 3623.898925}, "trend_signal": 1, "fair_value": 2704.301282, "relative_strength": 39.139138, "rate_of_change": 1.0151840641377892, "market_dynamics": 1.261043, "expectation": {"probability": 57.8112, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4220.0, "high": 4463.0, "low": 4220.0, "close": 4398.0, "volume": 448}, "trend_line": 3509.033333, "activity_lines": {"activity_5": 4199.666667, "activity_10": 4014.490909, "activity_20": 3814.109524, "activity_30": 3684.023656}, "trend_signal": 1, "fair_value": 2714.044872, "relative_strength": 42.984447, "rate_of_change": 1.2396376102364164, "market_dynamics": 1.408179, "expectation": {"probability": 58.8602, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4253.0, "high": 4381.0, "low": 4206.0, "close": 4381.0, "volume": 62}, "trend_line": 3547.533333, "activity_lines": {"activity_5": 4287.4, "activity_10": 4110.945455, "activity_20": 3881.014286, "activity_30": 3740.27957}, "trend_signal": 1, "fair_value": 2724.519231, "relative_strength": 45.579843, "rate_of_change": 1.0971682610687814, "market_dynamics": 1.360371, "expectation": {"probability": 59.9379, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4419.0, "high": 4478.0, "low": 4231.0, "close": 4244.0, "volume": 60134}, "trend_line": 3586.733333, "activity_lines": {"activity_5": 4297.266667, "activity_10": 4164.981818, "activity_20": 3930.271429, "activity_30": 3785.212903}, "trend_signal": 1, "fair_value": 2735.660256, "relative_strength": 37.739533, "rate_of_change": 1.104993140877706, "market_dynamics": 1.220706, "expectation": {"probability": 59.7161, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4255.0, "high": 4334.0, "low": 4241.0, "close": 4311.0, "volume": 85005}, "trend_line": 3630.733333, "activity_lines": {"activity_5": 4312.6, "activity_10": 4216.818182, "activity_20": 3982.485714, "activity_30": 3831.939785}, "trend_signal": 1, "fair_value": 2746.673077, "relative_strength": 37.57806, "rate_of_change": 1.2267429974560642, "market_dynamics": 1.119582, "expectation": {"probability": 58.5809, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4320.0, "high": 4343.0, "low": 4193.0, "close": 4196.0, "volume": 56325}, "trend_line": 3669.733333, "activity_lines": {"activity_5": 4274.4, "activity_10": 4232.981818, "activity_20": 4019.933333, "activity_30": 3868.408602}, "trend_signal": 1, "fair_value": 2756.884615, "relative_strength": 33.274708, "rate_of_change": 1.0741631627287564, "market_dynamics": 0.936456, "expectation": {"probability": 58.7071, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4209.0, "high": 4287.0, "low": 4194.0, "close": 4204.0, "volume": 84667}, "trend_line": 3703.866667, "activity_lines": {"activity_5": 4240.4, "activity_10": 4241.472727, "activity_20": 4053.861905, "activity_30": 3902.877419}, "trend_signal": 1, "fair_value": 2767.705128, "relative_strength": 32.081275, "rate_of_change": 0.9301311812783877, "market_dynamics": 0.878418, "expectation": {"probability": 58.5456, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4194.0, "high": 4358.0, "low": 4034.0, "close": 4323.0, "volume": 159349}, "trend_line": 3741.7, "activity_lines": {"activity_5": 4259.0, "activity_10": 4265.2, "activity_20": 4095.133333, "activity_30": 3942.821505}, "trend_signal": 1, "fair_value": 2779.217949, "relative_strength": 35.10878, "rate_of_change": 1.021455046886007, "market_dynamics": 0.974346, "expectation": {"probability": 58.5456, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4355.0, "high": 4607.0, "low": 4321.0, "close": 4583.0, "volume": 132315}, "trend_line": 3790.366667, "activity_lines": {"activity_5": 4368.133333, "activity_10": 4328.472727, "activity_20": 4156.914286, "activity_30": 3997.098925}, "trend_signal": 1, "fair_value": 2792.384615, "relative_strength": 42.89543, "rate_of_change": 1.3006565732153825, "market_dynamics": 1.117355, "expectation": {"probability": 58.6306, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4589.0, "high": 4840.0, "low": 4529.0, "close": 4672.0, "volume": 184917}, "trend_line": 3835.5, "activity_lines": {"activity_5": 4484.333333, "activity_10": 4397.163636, "activity_20": 4222.366667, "activity_30": 4053.978495}, "trend_signal": 1, "fair_value": 2806.108974, "relative_strength": 40.808681, "rate_of_change": 1.1907379144330215, "market_dynamics": 1.368464, "expectation": {"probability": 58.7152, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4679.0, "high": 5032.0, "low": 4632.0, "close": 5009.0, "volume": 163327}, "trend_line": 3893.333333, "activity_lines": {"activity_5": 4688.8, "activity_10": 4516.418182, "activity_20": 4314.852381, "activity_30": 4129.688172}, "trend_signal": 1, "fair_value": 2821.634615, "relative_strength": 51.841942, "rate_of_change": 1.5078433841741634, "market_dynamics": 1.615204, "expectation": {"probability": 59.0037, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5035.0, "high": 6030.0, "low": 5010.0, "close": 5888.0, "volume": 189221}, "trend_line": 3979.366667, "activity_lines": {"activity_5": 5132.066667, "activity_10": 4781.127273, "activity_20": 4485.090476, "activity_30": 4258.376344}, "trend_signal": 1, "fair_value": 2843.333333, "relative_strength": 74.323683, "rate_of_change": 2.2097602912850753, "market_dynamics": 1.78364, "expectation": {"probability": 60.0244, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5868.0, "high": 6039.0, "low": 5689.0, "close": 5706.0, "volume": 54109}, "trend_line": 4055.733333, "activity_lines": {"activity_5": 5402.4, "activity_10": 4985.654545, "activity_20": 4627.014286, "activity_30": 4369.772043}, "trend_signal": 1, "fair_value": 2863.660256, "relative_strength": 67.053428, "rate_of_change": 1.9190658310854358, "market_dynamics": 1.764712, "expectation": {"probability": 60.3863, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5750.0, "high": 6750.0, "low": 5750.0, "close": 6562.0, "volume": 10293}, "trend_line": 4156.966667, "activity_lines": {"activity_5": 5865.866667, "activity_10": 5321.727273, "activity_20": 4839.566667, "activity_30": 4531.466667}, "trend_signal": 1, "fair_value": 2888.410256, "relative_strength": 89.379508, "rate_of_change": 2.4960549840962525, "market_dynamics": 1.735911, "expectation": {"probability": 59.5371, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6765.0, "high": 6929.0, "low": 6362.0, "close": 6826.0, "volume": 381}, "trend_line": 4267.5, "activity_lines": {"activity_5": 6285.4, "activity_10": 5663.654545, "activity_20": 5062.457143, "activity_30": 4703.662366}, "trend_signal": 1, "fair_value": 2914.820513, "relative_strength": 88.830697, "rate_of_change": 2.658990120788484, "market_dynamics": 1.628585, "expectation": {"probability": 60.0712, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7057.0, "high": 7170.0, "low": 6928.0, "close": 6997.0, "volume": 6}, "trend_line": 4390.833333, "activity_lines": {"activity_5": 6618.333333, "activity_10": 5990.945455, "activity_20": 5285.790476, "activity_30": 4879.75914}, "trend_signal": 1, "fair_value": 2943.173077, "relative_strength": 87.575219, "rate_of_change": 2.8900605272407636, "market_dynamics": 1.505594, "expectation": {"probability": 60.9363, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7329.0, "high": 8186.0, "low": 7063.0, "close": 8018.0, "volume": 75258}, "trend_line": 4545.9, "activity_lines": {"activity_5": 7159.066667, "activity_10": 6452.945455, "activity_20": 5590.633333, "activity_30": 5113.769892}, "trend_signal": 1, "fair_value": 2978.589744, "relative_strength": 106.712554, "rate_of_change": 3.5315999319439455, "market_dynamics": 1.564333, "expectation": {"probability": 61.4069, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8179.0, "high": 8960.0, "low": 7716.0, "close": 8939.0, "volume": 113191}, "trend_line": 4729.533333, "activity_lines": {"activity_5": 7864.8, "activity_10": 7013.054545, "activity_20": 5963.352381, "activity_30": 5397.195699}, "trend_signal": 1, "fair_value": 3020.134615, "relative_strength": 124.687041, "rate_of_change": 4.039537451329784, "market_dynamics": 1.637626, "expectation": {"probability": 61.8664, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8921.0, "high": 10080.0, "low": 8889.0, "close": 9766.0, "volume": 87205}, "trend_line": 4935.933333, "activity_lines": {"activity_5": 8630.666667, "activity_10": 7639.6, "activity_20": 6390.828571, "activity_30": 5722.129032}, "trend_signal": 1, "fair_value": 3067.403846, "relative_strength": 135.615524, "rate_of_change": 4.364066927277106, "market_dynamics": 1.691178, "expectation": {"probability": 62.315, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9720.0, "high": 10324.0, "low": 9150.0, "close": 9795.0, "volume": 86412}, "trend_line": 5142.133333, "activity_lines": {"activity_5": 9192.6, "activity_10": 8177.181818, "activity_20": 6793.566667, "activity_30": 6035.617204}, "trend_signal": 1, "fair_value": 3115.102564, "relative_strength": 121.55876, "rate_of_change": 4.177528059818304, "market_dynamics": 1.732579, "expectation": {"probability": 62.7532, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9953.0, "high": 11039.0, "low": 9653.0, "close": 10987.0, "volume": 68059}, "trend_line": 5383.133333, "activity_lines": {"activity_5": 9953.933333, "activity_10": 8838.345455, "activity_20": 7282.628571, "activity_30": 6412.705376}, "trend_signal": 1, "fair_value": 3170.096154, "relative_strength": 139.956616, "rate_of_change": 4.686770730999246, "market_dynamics": 1.710712, "expectation": {"probability": 63.1813, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10884.0, "high": 12261.0, "low": 9988.0, "close": 11878.0, "volume": 23700}, "trend_line": 5659.666667, "activity_lines": {"activity_5": 10746.266667, "activity_10": 9552.818182, "activity_20": 7824.319048, "activity_30": 6831.729032}, "trend_signal": 1, "fair_value": 3230.788462, "relative_strength": 149.882979, "rate_of_change": 5.1370329674871655, "market_dynamics": 1.637506, "expectation": {"probability": 63.5997, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11967.0, "high": 12136.0, "low": 10221.0, "close": 10729.0, "volume": 5215}, "trend_line": 5903.366667, "activity_lines": {"activity_5": 10898.266667, "activity_10": 9949.472727, "activity_20": 8220.961905, "activity_30": 7158.782796}, "trend_signal": 1, "fair_value": 3284.551282, "relative_strength": 119.269309, "rate_of_change": 4.305907296995938, "market_dynamics": 1.370999, "expectation": {"probability": 64.1966, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10327.0, "high": 10327.0, "low": 8240.0, "close": 8505.0, "volume": 95}, "trend_line": 6071.766667, "activity_lines": {"activity_5": 10189.6, "activity_10": 9850.436364, "activity_20": 8375.566667, "activity_30": 7326.630108}, "trend_signal": 1, "fair_value": 3323.544872, "relative_strength": 72.772359, "rate_of_change": 2.852609527735432, "market_dynamics": 0.912454, "expectation": {"probability": 63.5521, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8570.0, "high": 9874.0, "low": 8570.0, "close": 9874.0, "volume": 4}, "trend_line": 6284.266667, "activity_lines": {"activity_5": 10021.333333, "activity_10": 9964.981818, "activity_20": 8640.261905, "activity_30": 7571.935484}, "trend_signal": 1, "fair_value": 3370.980769, "relative_strength": 92.853204, "rate_of_change": 3.4998051086998405, "market_dynamics": 0.517069, "expectation": {"probability": 62.7131, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8149.0, "high": 9066.0, "low": 7137.0, "close": 7348.0, "volume": 27914}, "trend_line": 6406.066667, "activity_lines": {"activity_5": 9005.8, "activity_10": 9564.836364, "activity_20": 8637.895238, "activity_30": 7640.563441}, "trend_signal": 1, "fair_value": 3402.339744, "relative_strength": 37.436298, "rate_of_change": 1.938173639887013, "market_dynamics": -0.013202, "expectation": {"probability": 62.2378, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7277.0, "high": 8436.0, "low": 6767.0, "close": 8294.0, "volume": 51775}, "trend_line": 6554.133333, "activity_lines": {"activity_5": 8548.2, "activity_10": 9330.309091, "activity_20": 8710.614286, "activity_30": 7762.365591}, "trend_signal": 1, "fair_value": 3440.044872, "relative_strength": 53.316807, "rate_of_change": 2.3113506882896715, "market_dynamics": -0.288107, "expectation": {"probability": 61.9107, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8200.0, "high": 9550.0, "low": 7942.0, "close": 9331.0, "volume": 47084}, "trend_line": 6735.233333, "activity_lines": {"activity_5": 8675.2, "activity_10": 9279.309091, "activity_20": 8862.619048, "activity_30": 7941.51828}, "trend_signal": 1, "fair_value": 3484.416667, "relative_strength": 72.030365, "rate_of_change": 2.763141834301166, "market_dynamics": -0.341516, "expectation": {"probability": 62.3159, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9331.0, "high": 10098.0, "low": 9103.0, "close": 9933.0, "volume": 71189}, "trend_line": 6933.3, "activity_lines": {"activity_5": 9096.066667, "activity_10": 9330.636364, "activity_20": 9048.109524, "activity_30": 8147.825806}, "trend_signal": 1, "fair_value": 3533.025641, "relative_strength": 80.870711, "rate_of_change": 2.9407543466913184, "market_dynamics": -0.389959, "expectation": {"probability": 62.7879, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9933.0, "high": 11000.0, "low": 9411.0, "close": 10294.0, "volume": 33438}, "trend_line": 7140.333333, "activity_lines": {"activity_5": 9542.066667, "activity_10": 9444.563636, "activity_20": 9242.504762, "activity_30": 8364.645161}, "trend_signal": 1, "fair_value": 3584.25641, "relative_strength": 81.762424, "rate_of_change": 2.9860720436155854, "market_dynamics": -0.339299, "expectation": {"probability": 63.2482, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10225.0, "high": 10307.0, "low": 8600.0, "close": 8995.0, "volume": 9355}, "trend_line": 7299.533333, "activity_lines": {"activity_5": 9527.066667, "activity_10": 9313.236364, "activity_20": 9286.414286, "activity_30": 8484.301075}, "trend_signal": 1, "fair_value": 3626.846154, "relative_strength": 56.776389, "rate_of_change": 2.2295877877890766, "market_dynamics": -0.446763, "expectation": {"probability": 63.4725, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8792.0, "high": 8864.0, "low": 7361.0, "close": 7729.0, "volume": 50}, "trend_line": 7410.566667, "activity_lines": {"activity_5": 8980.266667, "activity_10": 8987.945455, "activity_20": 9190.771429, "activity_30": 8512.008602}, "trend_signal": 1, "fair_value": 3661.711538, "relative_strength": 33.699586, "rate_of_change": 1.5211018147973396, "market_dynamics": -0.648983, "expectation": {"probability": 62.7553, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7500.0, "high": 7811.0, "low": 7245.0, "close": 7721.0, "volume": 423}, "trend_line": 7521.9, "activity_lines": {"activity_5": 8468.466667, "activity_10": 8736.636364, "activity_20": 9085.6, "activity_30": 8532.036559}, "trend_signal": 1, "fair_value": 3696.346154, "relative_strength": 29.711059, "rate_of_change": 1.5023592392168623, "market_dynamics": -0.901446, "expectation": {"probability": 61.9211, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7721.0, "high": 8523.0, "low": 7720.0, "close": 8523.0, "volume": 5}, "trend_line": 7664.533333, "activity_lines": {"activity_5": 8331.333333, "activity_10": 8685.836364, "activity_20": 9047.214286, "activity_30": 8596.623656}, "trend_signal": 1, "fair_value": 3736.108974, "relative_strength": 43.159921, "rate_of_change": 1.8962407503423429, "market_dynamics": -1.046257, "expectation": {"probability": 61.6794, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8399.0, "high": 8399.0, "low": 7600.0, "close": 7689.0, "volume": 38306}, "trend_line": 7777.133333, "activity_lines": {"activity_5": 8010.2, "activity_10": 8483.072727, "activity_20": 8920.061905, "activity_30": 8598.202151}, "trend_signal": 1, "fair_value": 3770.519231, "relative_strength": 31.471371, "rate_of_change": 1.4691044465185503, "market_dynamics": -1.032099, "expectation": {"probability": 65.3072, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7725.0, "high": 8485.0, "low": 7719.0, "close": 8038.0, "volume": 45243}, "trend_line": 7905.2, "activity_lines": {"activity_5": 7979.066667, "activity_10": 8383.490909, "activity_20": 8822.038095, "activity_30": 8615.032258}, "trend_signal": 1, "fair_value": 3806.878205, "relative_strength": 37.38879, "rate_of_change": 1.646707874437313, "market_dynamics": -0.937609, "expectation": {"probability": 61.3373, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8001.0, "high": 8250.0, "low": 7419.0, "close": 7520.0, "volume": 54984}, "trend_line": 8015.733333, "activity_lines": {"activity_5": 7839.066667, "activity_10": 8177.181818, "activity_20": 8669.72381, "activity_30": 8590.180645}, "trend_signal": 0, "fair_value": 3839.589744, "relative_strength": 28.331782, "rate_of_change": 1.3982357562111054, "market_dynamics": -0.879793, "expectation": {"probability": 69.1932, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7440.0, "high": 9226.0, "low": 7339.0, "close": 9098.0, "volume": 60503}, "trend_line": 8174.9, "activity_lines": {"activity_5": 8239.0, "activity_10": 8271.854545, "activity_20": 8670.066667, "activity_30": 8660.004301}, "trend_signal": 1, "fair_value": 3881.583333, "relative_strength": 50.987341, "rate_of_change": 1.9856781705140527, "market_dynamics": -0.628276, "expectation": {"probability": 60.7077, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9000.0, "high": 9079.0, "low": 8357.0, "close": 8637.0, "volume": 27474}, "trend_line": 8310.033333, "activity_lines": {"activity_5": 8393.466667, "activity_10": 8286.945455, "activity_20": 8625.747619, "activity_30": 8689.817204}, "trend_signal": 0, "fair_value": 3920.410256, "relative_strength": 40.554422, "rate_of_change": 1.6530273520165357, "market_dynamics": -0.572331, "expectation": {"probability": 64.6704, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8777.0, "high": 9899.0, "low": 8649.0, "close": 9821.0, "volume": 11660}, "trend_line": 8481.666667, "activity_lines": {"activity_5": 8935.0, "activity_10": 8540.872727, "activity_20": 8699.566667, "activity_30": 8787.298925}, "trend_signal": 1, "fair_value": 3966.685897, "relative_strength": 55.355056, "rate_of_change": 2.0653747960122666, "market_dynamics": -0.373536, "expectation": {"probability": 59.7874, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9850.0, "high": 9934.0, "low": 9515.0, "close": 9666.0, "volume": 135}, "trend_line": 8636.9, "activity_lines": {"activity_5": 9282.733333, "activity_10": 8775.218182, "activity_20": 8758.5, "activity_30": 8863.707527}, "trend_signal": 1, "fair_value": 4011.50641, "relative_strength": 50.527938, "rate_of_change": 1.8302220435515746, "market_dynamics": -0.189675, "expectation": {"probability": 60.7635, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9569.0, "high": 9730.0, "low": 9355.0, "close": 9459.0, "volume": 25}, "trend_line": 8755.933333, "activity_lines": {"activity_5": 9452.933333, "activity_10": 8959.727273, "activity_20": 8804.009524, "activity_30": 8916.746237}, "trend_signal": 1, "fair_value": 4055.198718, "relative_strength": 48.176427, "rate_of_change": 1.378195104725089, "market_dynamics": -0.262144, "expectation": {"probability": 59.9138, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9839.0, "high": 10116.0, "low": 8320.0, "close": 10079.0, "volume": 7643}, "trend_line": 8901.7, "activity_lines": {"activity_5": 9700.533333, "activity_10": 9225.509091, "activity_20": 8920.085714, "activity_30": 9002.105376}, "trend_signal": 1, "fair_value": 4102.724359, "relative_strength": 50.875716, "rate_of_change": 1.664775889174759, "market_dynamics": -0.08257, "expectation": {"probability": 59.2819, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7690.0, "high": 7904.0, "low": 7473.0, "close": 7658.0, "volume": 39579}, "trend_line": 8938.233333, "activity_lines": {"activity_5": 9075.733333, "activity_10": 9008.236364, "activity_20": 8808.685714, "activity_30": 8921.866667}, "trend_signal": 0, "fair_value": 4135.205128, "relative_strength": 10.961888, "rate_of_change": 0.410408495006565, "market_dynamics": -0.181066, "expectation": {"probability": 67.4332, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7602.0, "high": 8796.0, "low": 7565.0, "close": 8281.0, "volume": 55504}, "trend_line": 8986.733333, "activity_lines": {"activity_5": 8723.866667, "activity_10": 8919.963636, "activity_20": 8760.652381, "activity_30": 8879.464516}, "trend_signal": 0, "fair_value": 4170.916667, "relative_strength": 15.891009, "rate_of_change": 0.5426128205999923, "market_dynamics": -0.126467, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8299.0, "high": 8299.0, "low": 6850.0, "close": 7069.0, "volume": 67978}, "trend_line": 8989.133333, "activity_lines": {"activity_5": 8070.666667, "activity_10": 8600.563636, "activity_20": 8604.77619, "activity_30": 8755.739785}, "trend_signal": 0, "fair_value": 4198.602564, "relative_strength": -3.758621, "rate_of_change": 0.02670603333901814, "market_dynamics": -0.153908, "expectation": {"probability": 61.7829, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6987.0, "high": 7851.0, "low": 6862.0, "close": 7739.0, "volume": 41965}, "trend_line": 8979.833333, "activity_lines": {"activity_5": 7813.933333, "activity_10": 8420.6, "activity_20": 8514.038095, "activity_30": 8675.086022}, "trend_signal": 0, "fair_value": 4231.5, "relative_strength": 5.463367, "rate_of_change": -0.10345824959407433, "market_dynamics": -0.288674, "expectation": {"probability": 62.3335, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7699.0, "high": 8172.0, "low": 7406.0, "close": 7450.0, "volume": 39384}, "trend_line": 8930.2, "activity_lines": {"activity_5": 7575.533333, "activity_10": 8184.109091, "activity_20": 8398.419048, "activity_30": 8576.387097}, "trend_signal": 0, "fair_value": 4262.698718, "relative_strength": 3.06656, "rate_of_change": -0.552719979975599, "market_dynamics": -0.364646, "expectation": {"probability": 66.8512, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7355.0, "high": 7640.0, "low": 6426.0, "close": 6770.0, "volume": 48082}, "trend_line": 8830.333333, "activity_lines": {"activity_5": 7285.733333, "activity_10": 7853.945455, "activity_20": 8226.995238, "activity_30": 8437.019355}, "trend_signal": 0, "fair_value": 4289.788462, "relative_strength": -8.948968, "rate_of_change": -1.1183026919889836, "market_dynamics": -0.592062, "expectation": {"probability": 62.6798, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6778.0, "high": 7490.0, "low": 6682.0, "close": 7341.0, "volume": 41930}, "trend_line": 8748.533333, "activity_lines": {"activity_5": 7245.466667, "activity_10": 7661.545455, "activity_20": 8125.014286, "activity_30": 8340.933333}, "trend_signal": 0, "fair_value": 4321.480769, "relative_strength": -0.064544, "rate_of_change": -0.9263523461147816, "market_dynamics": -0.701186, "expectation": {"probability": 58.6657, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7290.0, "high": 7522.0, "low": 6888.0, "close": 7117.0, "volume": 38412}, "trend_line": 8619.533333, "activity_lines": {"activity_5": 7193.2, "activity_10": 7473.509091, "activity_20": 8015.761905, "activity_30": 8235.673118}, "trend_signal": 0, "fair_value": 4351.269231, "relative_strength": -3.992715, "rate_of_change": -1.4745328741379329, "market_dynamics": -0.819937, "expectation": {"probability": 61.8943, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7104.0, "high": 8890.0, "low": 7061.0, "close": 8607.0, "volume": 23367}, "trend_line": 8510.5, "activity_lines": {"activity_5": 7634.4, "activity_10": 7602.727273, "activity_20": 8057.357143, "activity_30": 8234.864516}, "trend_signal": 0, "fair_value": 4390.461538, "relative_strength": 17.08433, "rate_of_change": -1.264956335658728, "market_dynamics": -0.802886, "expectation": {"probability": 60.4958, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8591.0, "high": 9100.0, "low": 8187.0, "close": 8897.0, "volume": 6477}, "trend_line": 8449.433333, "activity_lines": {"activity_5": 8114.4, "activity_10": 7800.163636, "activity_20": 8122.390476, "activity_30": 8259.8}, "trend_signal": 0, "fair_value": 4432.49359, "relative_strength": 16.109831, "rate_of_change": -0.7175449973561969, "market_dynamics": -0.698052, "expectation": {"probability": 61.0956, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8965.0, "high": 9220.0, "low": 8844.0, "close": 9220.0, "volume": 7}, "trend_line": 8473.266667, "activity_lines": {"activity_5": 8605.6, "activity_10": 8077.818182, "activity_20": 8212.585714, "activity_30": 8309.513978}, "trend_signal": 0, "fair_value": 4475.987179, "relative_strength": 19.83648, "rate_of_change": 0.28207020590263543, "market_dynamics": -0.581175, "expectation": {"probability": 61.3275, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9197.0, "high": 9880.0, "low": 8833.0, "close": 9767.0, "volume": 6}, "trend_line": 8469.7, "activity_lines": {"activity_5": 9115.8, "activity_10": 8426.527273, "activity_20": 8351.557143, "activity_30": 8392.980645}, "trend_signal": 0, "fair_value": 4522.814103, "relative_strength": 26.091207, "rate_of_change": -0.04209317539703891, "market_dynamics": -0.266504, "expectation": {"probability": 61.5567, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9977.0, "high": 11181.0, "low": 9977.0, "close": 11181.0, "volume": 12795}, "trend_line": 8597.466667, "activity_lines": {"activity_5": 9935.6, "activity_10": 9005.309091, "activity_20": 8615.3, "activity_30": 8567.903226}, "trend_signal": 0, "fair_value": 4578.480769, "relative_strength": 40.21586, "rate_of_change": 1.5085146699410825, "market_dynamics": 0.17735, "expectation": {"probability": 62.1651, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11300.0, "high": 12931.0, "low": 11290.0, "close": 11954.0, "volume": 70490}, "trend_line": 8719.466667, "activity_lines": {"activity_5": 10742.133333, "activity_10": 9649.872727, "activity_20": 8937.695238, "activity_30": 8784.453763}, "trend_signal": 1, "fair_value": 4639.25641, "relative_strength": 48.798149, "rate_of_change": 1.4190226577821752, "market_dynamics": 0.719059, "expectation": {"probability": 62.2266, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11870.0, "high": 12050.0, "low": 9831.0, "close": 10124.0, "volume": 28191}, "trend_line": 8745.9, "activity_lines": {"activity_5": 10715.533333, "activity_10": 9885.072727, "activity_20": 9064.690476, "activity_30": 8875.068817}, "trend_signal": 1, "fair_value": 4688.0, "relative_strength": 23.452001, "rate_of_change": 0.3031530942143464, "market_dynamics": 1.05848, "expectation": {"probability": 63.2485, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10148.0, "high": 11820.0, "low": 10144.0, "close": 11238.0, "volume": 27033}, "trend_line": 8789.4, "activity_lines": {"activity_5": 10978.466667, "activity_10": 10274.2, "activity_20": 9292.895238, "activity_30": 9035.849462}, "trend_signal": 1, "fair_value": 4743.878205, "relative_strength": 34.433514, "rate_of_change": 0.4973759132850822, "market_dynamics": 1.251293, "expectation": {"probability": 61.541, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11423.0, "high": 11882.0, "low": 10345.0, "close": 10570.0, "volume": 42321}, "trend_line": 8798.6, "activity_lines": {"activity_5": 10884.2, "activity_10": 10460.636364, "activity_20": 9445.095238, "activity_30": 9150.726882}, "trend_signal": 1, "fair_value": 4794.589744, "relative_strength": 19.904889, "rate_of_change": 0.10467153616857497, "market_dynamics": 1.267513, "expectation": {"probability": 63.078, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10500.0, "high": 11293.0, "low": 10451.0, "close": 11173.0, "volume": 36218}, "trend_line": 8871.2, "activity_lines": {"activity_5": 10937.4, "activity_10": 10698.0, "activity_20": 9651.157143, "activity_30": 9303.913978}, "trend_signal": 1, "fair_value": 4849.698718, "relative_strength": 23.597285, "rate_of_change": 0.8251312708840084, "market_dynamics": 1.131773, "expectation": {"probability": 61.664, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11298.0, "high": 11777.0, "low": 11298.0, "close": 11593.0, "volume": 31625}, "trend_line": 9000.0, "activity_lines": {"activity_5": 11131.133333, "activity_10": 10937.981818, "activity_20": 9890.042857, "activity_30": 9479.513978}, "trend_signal": 1, "fair_value": 4908.025641, "relative_strength": 26.76633, "rate_of_change": 1.4518892596266488, "market_dynamics": 1.163722, "expectation": {"probability": 62.3962, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11499.0, "high": 11789.0, "low": 10533.0, "close": 10987.0, "volume": 37314}, "trend_line": 9108.866667, "activity_lines": {"activity_5": 11146.933333, "activity_10": 11013.490909, "activity_20": 10061.052381, "activity_30": 9607.707527}, "trend_signal": 1, "fair_value": 4961.352564, "relative_strength": 20.027484, "rate_of_change": 1.2096296333333358, "market_dynamics": 1.147877, "expectation": {"probability": 63.9465, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11020.0, "high": 11324.0, "low": 9557.0, "close": 10018.0, "volume": 41273}, "trend_line": 9158.7, "activity_lines": {"activity_5": 10782.2, "activity_10": 10874.818182, "activity_20": 10135.452381, "activity_30": 9666.36129}, "trend_signal": 1, "fair_value": 5007.839744, "relative_strength": 6.604169, "rate_of_change": 0.5470859857960032, "market_dynamics": 0.974917, "expectation": {"probability": 63.2123, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9799.0, "high": 10545.0, "low": 9582.0, "close": 10159.0, "volume": 24128}, "trend_line": 9241.033333, "activity_lines": {"activity_5": 10545.8, "activity_10": 10747.272727, "activity_20": 10212.042857, "activity_30": 9730.896774}, "trend_signal": 1, "fair_value": 5056.467949, "relative_strength": 5.584071, "rate_of_change": 0.8989630951990858, "market_dynamics": 0.744685, "expectation": {"probability": 61.9168, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10114.0, "high": 10352.0, "low": 8925.0, "close": 8934.0, "volume": 9255}, "trend_line": 9270.9, "activity_lines": {"activity_5": 9928.466667, "activity_10": 10389.872727, "activity_20": 10163.02381, "activity_30": 9711.088172}, "trend_signal": 1, "fair_value": 5097.224359, "relative_strength": -8.261573, "rate_of_change": 0.3231961829782119, "market_dynamics": 0.24018, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9044.0, "high": 9100.0, "low": 8390.0, "close": 9014.0, "volume": 28}, "trend_line": 9320.7, "activity_lines": {"activity_5": 9487.066667, "activity_10": 10087.872727, "activity_20": 10112.742857, "activity_30": 9694.513978}, "trend_signal": 1, "fair_value": 5138.455128, "relative_strength": -4.119008, "rate_of_change": 0.5371646765686298, "market_dynamics": -0.288847, "expectation": {"probability": 57.4658, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8082.0, "high": 8225.0, "low": 7915.0, "close": 8141.0, "volume": 0}, "trend_line": 9288.8, "activity_lines": {"activity_5": 8926.6, "activity_10": 9680.6, "activity_20": 9973.247619, "activity_30": 9618.404301}, "trend_signal": 0, "fair_value": 5174.102564, "relative_strength": -15.210888, "rate_of_change": -0.34224897271665705, "market_dynamics": -0.748995, "expectation": {"probability": 60.7294, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8279.0, "high": 8415.0, "low": 7728.0, "close": 7728.0, "volume": 8329}, "trend_line": 9258.5, "activity_lines": {"activity_5": 8418.2, "activity_10": 9234.290909, "activity_20": 9791.128571, "activity_30": 9517.707527}, "trend_signal": 0, "fair_value": 5207.378205, "relative_strength": -19.475489, "rate_of_change": -0.32619929377313833, "market_dynamics": -1.144884, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7830.0, "high": 8356.0, "low": 7639.0, "close": 7765.0, "volume": 33660}, "trend_line": 9189.966667, "activity_lines": {"activity_5": 8074.8, "activity_10": 8858.527273, "activity_20": 9607.971429, "activity_30": 9421.352688}, "trend_signal": 0, "fair_value": 5240.730769, "relative_strength": -19.118602, "rate_of_change": -0.7402206944969423, "market_dynamics": -1.174103, "expectation": {"probability": 56.3122, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7807.0, "high": 8225.0, "low": 7806.0, "close": 8042.0, "volume": 31238}, "trend_line": 9135.833333, "activity_lines": {"activity_5": 7983.333333, "activity_10": 8584.127273, "activity_20": 9449.17619, "activity_30": 9347.290323}, "trend_signal": 0, "fair_value": 5275.621795, "relative_strength": -16.2141, "rate_of_change": -0.5890482083508094, "market_dynamics": -1.135608, "expectation": {"probability": 56.3122, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7973.0, "high": 9492.0, "low": 7808.0, "close": 8512.0, "volume": 70520}, "trend_line": 9104.266667, "activity_lines": {"activity_5": 8108.0, "activity_10": 8452.109091, "activity_20": 9330.738095, "activity_30": 9307.043011}, "trend_signal": 0, "fair_value": 5313.391026, "relative_strength": -5.68565, "rate_of_change": -0.34552585242527456, "market_dynamics": -0.888122, "expectation": {"probability": 57.4484, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8430.0, "high": 8729.0, "low": 7656.0, "close": 8511.0, "volume": 33420}, "trend_line": 9052.0, "activity_lines": {"activity_5": 8265.8, "activity_10": 8375.927273, "activity_20": 9212.657143, "activity_30": 9268.767742}, "trend_signal": 0, "fair_value": 5351.391026, "relative_strength": -6.917209, "rate_of_change": -0.5740898076881854, "market_dynamics": -0.732519, "expectation": {"probability": 60.311, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8426.0, "high": 8625.0, "low": 7853.0, "close": 8365.0, "volume": 7046}, "trend_line": 9075.566667, "activity_lines": {"activity_5": 8350.266667, "activity_10": 8318.218182, "activity_20": 9082.509524, "activity_30": 9224.445161}, "trend_signal": 0, "fair_value": 5388.948718, "relative_strength": -9.126391, "rate_of_change": 0.2603476248342813, "market_dynamics": -0.729676, "expectation": {"probability": 58.8898, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8380.0, "high": 9652.0, "low": 8380.0, "close": 9652.0, "volume": 5371}, "trend_line": 9121.266667, "activity_lines": {"activity_5": 8821.266667, "activity_10": 8524.563636, "activity_20": 9079.004762, "activity_30": 9261.634409}, "trend_signal": 0, "fair_value": 5434.173077, "relative_strength": 5.382194, "rate_of_change": 0.5035498242349117, "market_dynamics": -0.634248, "expectation": {"probability": 61.2829, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9300.0, "high": 9476.0, "low": 8973.0, "close": 9127.0, "volume": 15}, "trend_line": 9189.866667, "activity_lines": {"activity_5": 8991.466667, "activity_10": 8644.672727, "activity_20": 9026.047619, "activity_30": 9262.004301}, "trend_signal": 0, "fair_value": 5476.653846, "relative_strength": 0.668389, "rate_of_change": 0.7520885256889767, "market_dynamics": -0.718122, "expectation": {"probability": 62.5899, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8758.0, "high": 9387.0, "low": 8758.0, "close": 9387.0, "volume": 14}, "trend_line": 9244.8, "activity_lines": {"activity_5": 9176.0, "activity_10": 8808.545455, "activity_20": 9007.633333, "activity_30": 9274.722581}, "trend_signal": 0, "fair_value": 5520.910256, "relative_strength": 2.31995, "rate_of_change": 0.5977598477816852, "market_dynamics": -0.62206, "expectation": {"probability": 61.1321, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9350.0, "high": 11068.0, "low": 9276.0, "close": 10898.0, "volume": 33297}, "trend_line": 9359.733333, "activity_lines": {"activity_5": 9805.866667, "activity_10": 9240.363636, "activity_20": 9145.347619, "activity_30": 9381.380645}, "trend_signal": 0, "fair_value": 5575.198718, "relative_strength": 19.914775, "rate_of_change": 1.2432214109553574, "market_dynamics": -0.139223, "expectation": {"probability": 61.4232, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10706.0, "high": 11280.0, "low": 9630.0, "close": 9764.0, "volume": 34990}, "trend_line": 9459.533333, "activity_lines": {"activity_5": 9898.6, "activity_10": 9415.872727, "activity_20": 9171.37619, "activity_30": 9407.462366}, "trend_signal": 0, "fair_value": 5622.00641, "relative_strength": 5.254554, "rate_of_change": 1.0662696943312506, "market_dynamics": 0.143981, "expectation": {"probability": 64.5283, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9817.0, "high": 10163.0, "low": 9054.0, "close": 9791.0, "volume": 37691}, "trend_line": 9541.2, "activity_lines": {"activity_5": 9907.066667, "activity_10": 9559.272727, "activity_20": 9206.995238, "activity_30": 9428.847312}, "trend_signal": 0, "fair_value": 5668.942308, "relative_strength": 8.237528, "rate_of_change": 0.863326594717982, "market_dynamics": 0.509804, "expectation": {"probability": 61.9271, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9625.0, "high": 10531.0, "low": 9350.0, "close": 10259.0, "volume": 41673}, "trend_line": 9645.933333, "activity_lines": {"activity_5": 10062.266667, "activity_10": 9750.927273, "activity_20": 9290.895238, "activity_30": 9475.156989}, "trend_signal": 0, "fair_value": 5719.416667, "relative_strength": 9.725774, "rate_of_change": 1.0976956043265012, "market_dynamics": 0.818689, "expectation": {"probability": 62.281, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10150.0, "high": 10278.0, "low": 9326.0, "close": 9768.0, "volume": 37867}, "trend_line": 9684.633333, "activity_lines": {"activity_5": 9978.333333, "activity_10": 9813.0, "activity_20": 9332.385714, "activity_30": 9483.032258}, "trend_signal": 0, "fair_value": 5766.730769, "relative_strength": 2.658822, "rate_of_change": 0.4012053438893377, "market_dynamics": 0.759848, "expectation": {"probability": 64.7727, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9817.0, "high": 10288.0, "low": 8331.0, "close": 8459.0, "volume": 9979}, "trend_line": 9670.033333, "activity_lines": {"activity_5": 9432.666667, "activity_10": 9614.236364, "activity_20": 9257.9, "activity_30": 9403.95914}, "trend_signal": 0, "fair_value": 5805.692308, "relative_strength": -12.125942, "rate_of_change": -0.15075428772560184, "market_dynamics": 0.574706, "expectation": {"probability": 63.6092, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8555.0, "high": 9410.0, "low": 8295.0, "close": 9231.0, "volume": 572}, "trend_line": 9670.4, "activity_lines": {"activity_5": 9306.933333, "activity_10": 9556.781818, "activity_20": 9268.97619, "activity_30": 9375.634409}, "trend_signal": 0, "fair_value": 5850.346154, "relative_strength": -0.787658, "rate_of_change": 0.0037917863090393355, "market_dynamics": 0.370809, "expectation": {"probability": 58.3472, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9356.0, "high": 9356.0, "low": 8780.0, "close": 8780.0, "volume": 6}, "trend_line": 9637.5, "activity_lines": {"activity_5": 9066.4, "activity_10": 9401.581818, "activity_20": 9240.847619, "activity_30": 9318.189247}, "trend_signal": 0, "fair_value": 5892.083333, "relative_strength": -6.282457, "rate_of_change": -0.34021343481137944, "market_dynamics": 0.080474, "expectation": {"probability": 63.7103, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8879.0, "high": 9080.0, "low": 8742.0, "close": 8840.0, "volume": 2}, "trend_line": 9559.466667, "activity_lines": {"activity_5": 8913.266667, "activity_10": 9273.145455, "activity_20": 9225.0, "activity_30": 9266.737634}, "trend_signal": 0, "fair_value": 5933.871795, "relative_strength": -6.05272, "rate_of_change": -0.8096843891050521, "market_dynamics": -0.185488, "expectation": {"probability": 57.4288, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8950.0, "high": 8950.0, "low": 7208.0, "close": 7800.0, "volume": 39143}, "trend_line": 9421.0, "activity_lines": {"activity_5": 8508.066667, "activity_10": 8960.836364, "activity_20": 9110.552381, "activity_30": 9153.223656}, "trend_signal": 0, "fair_value": 5969.147436, "relative_strength": -18.041402, "rate_of_change": -1.4484769059135691, "market_dynamics": -0.239983, "expectation": {"probability": 61.6239, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7750.0, "high": 8570.0, "low": 7708.0, "close": 8329.0, "volume": 43875}, "trend_line": 9361.166667, "activity_lines": {"activity_5": 8410.4, "activity_10": 8773.563636, "activity_20": 9052.266667, "activity_30": 9082.772043}, "trend_signal": 0, "fair_value": 6007.647436, "relative_strength": -11.025572, "rate_of_change": -0.6351059653964599, "market_dynamics": -0.288239, "expectation": {"probability": 57.2197, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8304.0, "high": 8723.0, "low": 8116.0, "close": 8232.0, "volume": 40596}, "trend_line": 9260.966667, "activity_lines": {"activity_5": 8289.066667, "activity_10": 8615.363636, "activity_20": 8983.847619, "activity_30": 9009.922581}, "trend_signal": 0, "fair_value": 6045.641026, "relative_strength": -9.617648, "rate_of_change": -1.0703794042384067, "market_dynamics": -0.363455, "expectation": {"probability": 61.545, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8226.0, "high": 8815.0, "low": 7910.0, "close": 8526.0, "volume": 46480}, "trend_line": 9192.833333, "activity_lines": {"activity_5": 8332.333333, "activity_10": 8538.472727, "activity_20": 8941.028571, "activity_30": 8962.505376}, "trend_signal": 0, "fair_value": 6085.217949, "relative_strength": -6.335365, "rate_of_change": -0.7357043432926125, "market_dynamics": -0.368984, "expectation": {"probability": 56.7939, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8727.0, "high": 9326.0, "low": 8115.0, "close": 8235.0, "volume": 31275}, "trend_line": 9094.9, "activity_lines": {"activity_5": 8295.533333, "activity_10": 8431.672727, "activity_20": 8866.871429, "activity_30": 8900.709677}, "trend_signal": 0, "fair_value": 6122.865385, "relative_strength": -9.003761, "rate_of_change": -1.065322620920847, "market_dynamics": -0.469577, "expectation": {"probability": 59.7817, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8279.0, "high": 8441.0, "low": 7337.0, "close": 7582.0, "volume": 9404}, "trend_line": 8961.2, "activity_lines": {"activity_5": 8081.4, "activity_10": 8242.945455, "activity_20": 8729.604762, "activity_30": 8803.103226}, "trend_signal": 0, "fair_value": 6155.99359, "relative_strength": -16.766735, "rate_of_change": -1.4700546460103894, "market_dynamics": -0.754734, "expectation": {"probability": 57.7406, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7513.0, "high": 7935.0, "low": 7513.0, "close": 7635.0, "volume": 49}, "trend_line": 8849.466667, "activity_lines": {"activity_5": 7899.466667, "activity_10": 8103.6, "activity_20": 8601.814286, "activity_30": 8717.541935}, "trend_signal": 0, "fair_value": 6189.358974, "relative_strength": -16.660244, "rate_of_change": -1.246856816051423, "market_dynamics": -0.936758, "expectation": {"probability": 52.8963, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7420.0, "high": 7475.0, "low": 7205.0, "close": 7382.0, "volume": 12}, "trend_line": 8761.6, "activity_lines": {"activity_5": 7679.466667, "activity_10": 7933.236364, "activity_20": 8454.1, "activity_30": 8622.866667}, "trend_signal": 0, "fair_value": 6221.551282, "relative_strength": -18.631982, "rate_of_change": -0.9929035308721869, "market_dynamics": -1.176954, "expectation": {"probability": 57.6257, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7131.0, "high": 7451.0, "low": 7131.0, "close": 7315.0, "volume": 3}, "trend_line": 8666.8, "activity_lines": {"activity_5": 7493.8, "activity_10": 7784.309091, "activity_20": 8304.685714, "activity_30": 8529.537634}, "trend_signal": 0, "fair_value": 6253.314103, "relative_strength": -19.82971, "rate_of_change": -1.0819941563184932, "market_dynamics": -1.354408, "expectation": {"probability": 57.2013, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7539.0, "high": 7644.0, "low": 7196.0, "close": 7243.0, "volume": 37311}, "trend_line": 8610.433333, "activity_lines": {"activity_5": 7364.866667, "activity_10": 7648.927273, "activity_20": 8159.542857, "activity_30": 8437.67957}, "trend_signal": 0, "fair_value": 6285.339744, "relative_strength": -19.852103, "rate_of_change": -0.6503746134674668, "market_dynamics": -1.273336, "expectation": {"probability": 56.3769, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7230.0, "high": 7230.0, "low": 6834.0, "close": 6908.0, "volume": 47574}, "trend_line": 8540.233333, "activity_lines": {"activity_5": 7190.4, "activity_10": 7481.672727, "activity_20": 7991.466667, "activity_30": 8327.845161}, "trend_signal": 0, "fair_value": 6314.532051, "relative_strength": -24.830425, "rate_of_change": -0.8152899776943284, "market_dynamics": -1.183336, "expectation": {"probability": 54.3775, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6923.0, "high": 7078.0, "low": 6159.0, "close": 6190.0, "volume": 62486}, "trend_line": 8475.2, "activity_lines": {"activity_5": 6821.533333, "activity_10": 7200.090909, "activity_20": 7766.814286, "activity_30": 8176.217204}, "trend_signal": 0, "fair_value": 6338.852564, "relative_strength": -32.647767, "rate_of_change": -0.7614936321318821, "market_dynamics": -1.142083, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6120.0, "high": 6378.0, "low": 5811.0, "close": 5848.0, "volume": 51567}, "trend_line": 8412.533333, "activity_lines": {"activity_5": 6435.0, "activity_10": 6895.218182, "activity_20": 7532.009524, "activity_30": 8006.72043}, "trend_signal": 0, "fair_value": 6361.102564, "relative_strength": -35.305171, "rate_of_change": -0.739412249858426, "market_dynamics": -1.081484, "expectation": {"probability": 51.1752, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5825.0, "high": 6120.0, "low": 5631.0, "close": 5895.0, "volume": 52847}, "trend_line": 8350.2, "activity_lines": {"activity_5": 6166.4, "activity_10": 6642.236364, "activity_20": 7320.328571, "activity_30": 7844.298925}, "trend_signal": 0, "fair_value": 6384.108974, "relative_strength": -35.4437, "rate_of_change": -0.7409579318453642, "market_dynamics": -1.125475, "expectation": {"probability": 48.2902, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5900.0, "high": 6480.0, "low": 5813.0, "close": 6319.0, "volume": 41556}, "trend_line": 8292.766667, "activity_lines": {"activity_5": 6133.8, "activity_10": 6514.181818, "activity_20": 7167.580952, "activity_30": 7713.253763}, "trend_signal": 0, "fair_value": 6409.858974, "relative_strength": -31.802835, "rate_of_change": -0.6878078728653308, "market_dynamics": -1.142331, "expectation": {"probability": 50.7216, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6256.0, "high": 6358.0, "low": 5883.0, "close": 6151.0, "volume": 34250}, "trend_line": 8214.066667, "activity_lines": {"activity_5": 6106.8, "activity_10": 6390.418182, "activity_20": 7017.595238, "activity_30": 7575.075269}, "trend_signal": 0, "fair_value": 6433.685897, "relative_strength": -33.305917, "rate_of_change": -0.9490198284871233, "market_dynamics": -1.191776, "expectation": {"probability": 53.6278, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6174.0, "high": 6627.0, "low": 5986.0, "close": 6013.0, "volume": 52383}, "trend_line": 8130.8, "activity_lines": {"activity_5": 6084.266667, "activity_10": 6267.581818, "activity_20": 6871.690476, "activity_30": 7433.070968}, "trend_signal": 0, "fair_value": 6456.076923, "relative_strength": -34.566851, "rate_of_change": -1.013708195655663, "market_dynamics": -1.177816, "expectation": {"probability": 51.4553, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6030.0, "high": 6138.0, "low": 5147.0, "close": 5287.0, "volume": 38072}, "trend_line": 8028.2, "activity_lines": {"activity_5": 5831.533333, "activity_10": 6042.236364, "activity_20": 6668.290476, "activity_30": 7249.6}, "trend_signal": 0, "fair_value": 6474.50641, "relative_strength": -42.883887, "rate_of_change": -1.261868450828951, "market_dynamics": -1.212198, "expectation": {"probability": 49.5951, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5253.0, "high": 5365.0, "low": 4914.0, "close": 5084.0, "volume": 25324}, "trend_line": 7875.933333, "activity_lines": {"activity_5": 5548.533333, "activity_10": 5818.072727, "activity_20": 6464.338095, "activity_30": 7059.651613}, "trend_signal": 0, "fair_value": 6491.474359, "relative_strength": -43.726322, "rate_of_change": -1.8966476545178232, "market_dynamics": -1.33076, "expectation": {"probability": 47.3108, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5090.0, "high": 5404.0, "low": 4999.0, "close": 5404.0, "volume": 2}, "trend_line": 7751.833333, "activity_lines": {"activity_5": 5426.266667, "activity_10": 5692.654545, "activity_20": 6308.461905, "activity_30": 6900.172043}, "trend_signal": 0, "fair_value": 6510.160256, "relative_strength": -41.143803, "rate_of_change": -1.5756862679375903, "market_dynamics": -1.340594, "expectation": {"probability": 43.5034, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5456.0, "high": 5643.0, "low": 5401.0, "close": 5643.0, "volume": 1}, "trend_line": 7627.033333, "activity_lines": {"activity_5": 5444.666667, "activity_10": 5644.127273, "activity_20": 6191.709524, "activity_30": 6764.11828}, "trend_signal": 0, "fair_value": 6530.602564, "relative_strength": -38.712688, "rate_of_change": -1.609941734282631, "market_dynamics": -1.361042, "expectation": {"probability": 44.8826, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5676.0, "high": 6235.0, "low": 5676.0, "close": 6226.0, "volume": 3}, "trend_line": 7471.3, "activity_lines": {"activity_5": 5691.266667, "activity_10": 5724.6, "activity_20": 6140.752381, "activity_30": 6673.729032}, "trend_signal": 0, "fair_value": 6554.647436, "relative_strength": -29.57511, "rate_of_change": -2.0418598713366882, "market_dynamics": -1.045035, "expectation": {"probability": 46.4416, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5823.0, "high": 6087.0, "low": 5780.0, "close": 5845.0, "volume": 58010}, "trend_line": 7340.666667, "activity_lines": {"activity_5": 5796.666667, "activity_10": 5735.145455, "activity_20": 6063.52381, "activity_30": 6568.806452}, "trend_signal": 0, "fair_value": 6575.269231, "relative_strength": -32.677444, "rate_of_change": -1.748468579765232, "market_dynamics": -0.571059, "expectation": {"probability": 49.9106, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5795.0, "high": 6058.0, "low": 5760.0, "close": 5953.0, "volume": 24747}, "trend_line": 7212.733333, "activity_lines": {"activity_5": 5900.866667, "activity_10": 5765.381818, "activity_20": 6007.947619, "activity_30": 6479.27957}, "trend_signal": 0, "fair_value": 6596.762821, "relative_strength": -32.86525, "rate_of_change": -1.7428026608962528, "market_dynamics": -0.148285, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5965.0, "high": 6345.0, "low": 5823.0, "close": 5871.0, "volume": 39129}, "trend_line": 7066.466667, "activity_lines": {"activity_5": 5919.8, "activity_10": 5779.654545, "activity_20": 5956.814286, "activity_30": 6392.716129}, "trend_signal": 0, "fair_value": 6617.698718, "relative_strength": -30.975792, "rate_of_change": -2.0278951022741274, "market_dynamics": 0.289175, "expectation": {"probability": 51.8947, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6002.0, "high": 6276.0, "low": 5300.0, "close": 5345.0, "volume": 105226}, "trend_line": 6919.033333, "activity_lines": {"activity_5": 5732.266667, "activity_10": 5706.436364, "activity_20": 5866.842857, "activity_30": 6281.653763}, "trend_signal": 0, "fair_value": 6634.967949, "relative_strength": -37.773647, "rate_of_change": -2.086379812537781, "market_dynamics": 0.472894, "expectation": {"probability": 50.7724, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5330.0, "high": 5494.0, "low": 4839.0, "close": 5076.0, "volume": 104918}, "trend_line": 6806.266667, "activity_lines": {"activity_5": 5474.933333, "activity_10": 5598.963636, "activity_20": 5761.904762, "activity_30": 6162.748387}, "trend_signal": 0, "fair_value": 6651.038462, "relative_strength": -40.726611, "rate_of_change": -1.6298037684276674, "market_dynamics": 0.485416, "expectation": {"probability": 49.2016, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4939.0, "high": 4970.0, "low": 4054.0, "close": 4201.0, "volume": 66272}, "trend_line": 6638.6, "activity_lines": {"activity_5": 5002.6, "activity_10": 5349.436364, "activity_20": 5585.819048, "activity_30": 5994.666667}, "trend_signal": 0, "fair_value": 6661.128205, "relative_strength": -52.468439, "rate_of_change": -2.463416072322391, "market_dynamics": 0.366909, "expectation": {"probability": 47.7251, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4279.0, "high": 4489.0, "low": 3931.0, "close": 4165.0, "volume": 71303}, "trend_line": 6484.766667, "activity_lines": {"activity_5": 4627.866667, "activity_10": 5113.109091, "activity_20": 5421.452381, "activity_30": 5835.07957}, "trend_signal": 0, "fair_value": 6671.358974, "relative_strength": -52.410327, "rate_of_change": -2.3172556412496683, "market_dynamics": 0.142971, "expectation": {"probability": 46.3346, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4103.0, "high": 4398.0, "low": 3940.0, "close": 4197.0, "volume": 80550}, "trend_line": 6330.0, "activity_lines": {"activity_5": 4383.0, "activity_10": 4899.309091, "activity_20": 5275.133333, "activity_30": 5687.48172}, "trend_signal": 0, "fair_value": 6681.826923, "relative_strength": -50.130003, "rate_of_change": -2.386618901611127, "market_dynamics": -0.103022, "expectation": {"probability": 43.572, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4172.0, "high": 4237.0, "low": 3563.0, "close": 3581.0, "volume": 62396}, "trend_line": 6189.366667, "activity_lines": {"activity_5": 4044.4, "activity_10": 4595.454545, "activity_20": 5084.652381, "activity_30": 5510.126882}, "trend_signal": 0, "fair_value": 6687.333333, "relative_strength": -56.460403, "rate_of_change": -2.2216956240126344, "market_dynamics": -0.395982, "expectation": {"probability": 46.2059, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3540.0, "high": 3574.0, "low": 2936.0, "close": 3080.0, "volume": 26190}, "trend_line": 6014.4, "activity_lines": {"activity_5": 3656.4, "activity_10": 4238.0, "activity_20": 4862.3, "activity_30": 5309.522581}, "trend_signal": 0, "fair_value": 6689.724359, "relative_strength": -62.691277, "rate_of_change": -2.826891286516837, "market_dynamics": -0.636439, "expectation": {"probability": 45.3206, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3165.0, "high": 3165.0, "low": 2798.0, "close": 2798.0, "volume": 241}, "trend_line": 5833.266667, "activity_lines": {"activity_5": 3307.466667, "activity_10": 3886.472727, "activity_20": 4627.9, "activity_30": 5102.012903}, "trend_signal": 0, "fair_value": 6690.160256, "relative_strength": -66.048735, "rate_of_change": -3.0116608971800973, "market_dynamics": -0.898502, "expectation": {"probability": 44.3084, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2931.0, "high": 3138.0, "low": 2931.0, "close": 3138.0, "volume": 10}, "trend_line": 5653.666667, "activity_lines": {"activity_5": 3165.4, "activity_10": 3652.163636, "activity_20": 4440.404762, "activity_30": 4928.124731}, "trend_signal": 0, "fair_value": 6693.134615, "relative_strength": -64.217133, "rate_of_change": -3.0788923300221116, "market_dynamics": -1.167226, "expectation": {"probability": 41.8389, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3197.0, "high": 3360.0, "low": 3197.0, "close": 3205.0, "volume": 1}, "trend_line": 5486.0, "activity_lines": {"activity_5": 3114.133333, "activity_10": 3481.218182, "activity_20": 4272.419048, "activity_30": 4770.146237}, "trend_signal": 0, "fair_value": 6696.128205, "relative_strength": -63.867505, "rate_of_change": -2.965627032429367, "market_dynamics": -1.33721, "expectation": {"probability": 42.8971, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3328.0, "high": 3422.0, "low": 3171.0, "close": 3255.0, "volume": 71252}, "trend_line": 5341.766667, "activity_lines": {"activity_5": 3145.666667, "activity_10": 3367.836364, "activity_20": 4124.02381, "activity_30": 4626.210753}, "trend_signal": 0, "fair_value": 6698.50641, "relative_strength": -62.534627, "rate_of_change": -2.6291165329930757, "market_dynamics": -1.302613, "expectation": {"probability": 44.1096, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3278.0, "high": 3332.0, "low": 3080.0, "close": 3165.0, "volume": 52377}, "trend_line": 5192.766667, "activity_lines": {"activity_5": 3168.933333, "activity_10": 3276.090909, "activity_20": 3980.847619, "activity_30": 4485.774194}, "trend_signal": 0, "fair_value": 6699.99359, "relative_strength": -63.011148, "rate_of_change": -2.7893393569674614, "market_dynamics": -1.189767, "expectation": {"probability": 46.4714, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3154.0, "high": 3378.0, "low": 3105.0, "close": 3245.0, "volume": 58802}, "trend_line": 5054.866667, "activity_lines": {"activity_5": 3213.2, "activity_10": 3233.636364, "activity_20": 3858.852381, "activity_30": 4360.111828}, "trend_signal": 0, "fair_value": 6702.083333, "relative_strength": -62.21837, "rate_of_change": -2.655617108243151, "market_dynamics": -1.024679, "expectation": {"probability": 44.3495, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3265.0, "high": 3297.0, "low": 2992.0, "close": 3246.0, "volume": 87950}, "trend_line": 4919.233333, "activity_lines": {"activity_5": 3228.0, "activity_10": 3208.745455, "activity_20": 3746.67619, "activity_30": 4243.410753}, "trend_signal": 0, "fair_value": 6703.762821, "relative_strength": -60.022472, "rate_of_change": -2.683222781828522, "market_dynamics": -0.776688, "expectation": {"probability": 45.2842, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3253.0, "high": 3610.0, "low": 3115.0, "close": 3186.0, "volume": 83157}, "trend_line": 4784.0, "activity_lines": {"activity_5": 3215.6, "activity_10": 3189.654545, "activity_20": 3637.538095, "activity_30": 4131.589247}, "trend_signal": 0, "fair_value": 6703.858974, "relative_strength": -59.84751, "rate_of_change": -2.7490733585009255, "market_dynamics": -0.564732, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3204.0, "high": 3402.0, "low": 3198.0, "close": 3349.0, "volume": 14064}, "trend_line": 4665.366667, "activity_lines": {"activity_5": 3258.8, "activity_10": 3218.581818, "activity_20": 3554.485714, "activity_30": 4039.008602}, "trend_signal": 0, "fair_value": 6704.980769, "relative_strength": -58.309303, "rate_of_change": -2.479793749999995, "market_dynamics": -0.349183, "expectation": {"probability": 45.4658, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3281.0, "high": 3521.0, "low": 3244.0, "close": 3521.0, "volume": 2}, "trend_line": 4576.4, "activity_lines": {"activity_5": 3353.066667, "activity_10": 3283.0, "activity_20": 3498.738095, "activity_30": 3965.178495}, "trend_signal": 0, "fair_value": 6707.621795, "relative_strength": -56.531081, "rate_of_change": -1.9069598029517663, "market_dynamics": -0.035377, "expectation": {"probability": 46.3325, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3812.0, "high": 4356.0, "low": 3812.0, "close": 4113.0, "volume": 1}, "trend_line": 4518.566667, "activity_lines": {"activity_5": 3620.933333, "activity_10": 3447.036364, "activity_20": 3512.252381, "activity_30": 3935.28172}, "trend_signal": 0, "fair_value": 6713.307692, "relative_strength": -47.477118, "rate_of_change": -1.2637298531596797, "market_dynamics": 0.267683, "expectation": {"probability": 45.3593, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4632.0, "high": 4632.0, "low": 3957.0, "close": 4002.0, "volume": 59053}, "trend_line": 4455.466667, "activity_lines": {"activity_5": 3793.933333, "activity_10": 3566.981818, "activity_20": 3523.442857, "activity_30": 3901.954839}, "trend_signal": 0, "fair_value": 6719.294872, "relative_strength": -48.4102, "rate_of_change": -1.3964605294159393, "market_dynamics": 0.607057, "expectation": {"probability": 49.6489, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3907.0, "high": 3958.0, "low": 3651.0, "close": 3796.0, "volume": 78067}, "trend_line": 4371.366667, "activity_lines": {"activity_5": 3847.866667, "activity_10": 3633.763636, "activity_20": 3524.304762, "activity_30": 3859.408602}, "trend_signal": 0, "fair_value": 6724.455128, "relative_strength": -49.06725, "rate_of_change": -1.8875688291620982, "market_dynamics": 0.951176, "expectation": {"probability": 48.7586, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3790.0, "high": 4334.0, "low": 3765.0, "close": 3923.0, "volume": 68690}, "trend_line": 4297.1, "activity_lines": {"activity_5": 3903.466667, "activity_10": 3712.890909, "activity_20": 3547.142857, "activity_30": 3830.48172}, "trend_signal": 0, "fair_value": 6730.205128, "relative_strength": -44.615216, "rate_of_change": -1.6989347418657037, "market_dynamics": 1.131144, "expectation": {"probability": 44.5384, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3925.0, "high": 3957.0, "low": 3720.0, "close": 3762.0, "volume": 21486}, "trend_line": 4222.066667, "activity_lines": {"activity_5": 3867.133333, "activity_10": 3750.6, "activity_20": 3561.419048, "activity_30": 3795.95914}, "trend_signal": 0, "fair_value": 6733.935897, "relative_strength": -44.449568, "rate_of_change": -1.7461388610923716, "market_dynamics": 1.130262, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3701.0, "high": 3853.0, "low": 3700.0, "close": 3779.0, "volume": 12089}, "trend_line": 4171.8, "activity_lines": {"activity_5": 3820.4, "activity_10": 3780.545455, "activity_20": 3583.571429, "activity_30": 3767.374194}, "trend_signal": 0, "fair_value": 6737.724359, "relative_strength": -41.412117, "rate_of_change": -1.1905701867023566, "market_dynamics": 0.982655, "expectation": {"probability": 44.5799, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3940.0, "high": 4300.0, "low": 3866.0, "close": 4143.0, "volume": 36828}, "trend_line": 4140.433333, "activity_lines": {"activity_5": 3917.266667, "activity_10": 3866.963636, "activity_20": 3642.4, "activity_30": 3765.516129}, "trend_signal": 0, "fair_value": 6744.262821, "relative_strength": -33.304417, "rate_of_change": -0.7518736996020958, "market_dynamics": 0.906246, "expectation": {"probability": 54.921, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4224.0, "high": 5159.0, "low": 4211.0, "close": 5014.0, "volume": 11468}, "trend_line": 4127.433333, "activity_lines": {"activity_5": 4295.066667, "activity_10": 4095.436364, "activity_20": 3784.285714, "activity_30": 3821.875269}, "trend_signal": 0, "fair_value": 6755.134615, "relative_strength": -15.070003, "rate_of_change": -0.31397679794497974, "market_dynamics": 0.911518, "expectation": {"probability": 56.1329, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4911.0, "high": 5006.0, "low": 4800.0, "close": 4949.0, "volume": 34}, "trend_line": 4104.3, "activity_lines": {"activity_5": 4570.0, "activity_10": 4278.854545, "activity_20": 3916.090476, "activity_30": 3874.87957}, "trend_signal": 0, "fair_value": 6765.871795, "relative_strength": -14.697613, "rate_of_change": -0.5604774476923033, "market_dynamics": 1.017385, "expectation": {"probability": 55.0903, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5129.0, "high": 6309.0, "low": 5058.0, "close": 5919.0, "volume": 26159}, "trend_line": 4094.066667, "activity_lines": {"activity_5": 5099.866667, "activity_10": 4609.545455, "activity_20": 4133.761905, "activity_30": 3991.956989}, "trend_signal": 0, "fair_value": 6782.615385, "relative_strength": 0.567662, "rate_of_change": -0.2493319932753485, "market_dynamics": 1.30786, "expectation": {"probability": 59.7832, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5696.0, "high": 5767.0, "low": 5216.0, "close": 5533.0, "volume": 34332}, "trend_line": 4083.666667, "activity_lines": {"activity_5": 5357.266667, "activity_10": 4826.454545, "activity_20": 4301.152381, "activity_30": 4084.791398}, "trend_signal": 1, "fair_value": 6796.192308, "relative_strength": -8.016148, "rate_of_change": -0.25402615164595926, "market_dynamics": 1.487228, "expectation": {"probability": 60.9901, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5512.0, "high": 5733.0, "low": 5165.0, "close": 5376.0, "volume": 78208}, "trend_line": 4064.433333, "activity_lines": {"activity_5": 5445.4, "activity_10": 4989.0, "activity_20": 4440.566667, "activity_30": 4168.167742}, "trend_signal": 1, "fair_value": 6808.057692, "relative_strength": -8.016148, "rate_of_change": -0.47098197694302685, "market_dynamics": 1.622604, "expectation": {"probability": 59.9471, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [3527.0, 3498.0, 3305.0, 3355.0, 3465.0, 3638.0, 3618.0, 3747.0, 3583.0, 3432.0, 3460.0, 3513.0, 3726.0, 3860.0, 3900.0, 3998.0, 4069.0, 4220.0, 4253.0, 4419.0, 4255.0, 4320.0, 4209.0, 4194.0, 4355.0, 4589.0, 4679.0, 5035.0, 5868.0, 5750.0, 6765.0, 7057.0, 7329.0, 8179.0, 8921.0, 9720.0, 9953.0, 10884.0, 11967.0, 10327.0, 8570.0, 8149.0, 7277.0, 8200.0, 9331.0, 9933.0, 10225.0, 8792.0, 7500.0, 7721.0, 8399.0, 7725.0, 8001.0, 7440.0, 9000.0, 8777.0, 9850.0, 9569.0, 9839.0, 7690.0, 7602.0, 8299.0, 6987.0, 7699.0, 7355.0, 6778.0, 7290.0, 7104.0, 8591.0, 8965.0, 9197.0, 9977.0, 11300.0, 11870.0, 10148.0, 11423.0, 10500.0, 11298.0, 11499.0, 11020.0, 9799.0, 10114.0, 9044.0, 8082.0, 8279.0, 7830.0, 7807.0, 7973.0, 8430.0, 8426.0, 8380.0, 9300.0, 8758.0, 9350.0, 10706.0, 9817.0, 9625.0, 10150.0, 9817.0, 8555.0, 9356.0, 8879.0, 8950.0, 7750.0, 8304.0, 8226.0, 8727.0, 8279.0, 7513.0, 7420.0, 7131.0, 7539.0, 7230.0, 6923.0, 6120.0, 5825.0, 5900.0, 6256.0, 6174.0, 6030.0, 5253.0, 5090.0, 5456.0, 5676.0, 5823.0, 5795.0, 5965.0, 6002.0, 5330.0, 4939.0, 4279.0, 4103.0, 4172.0, 3540.0, 3165.0, 2931.0, 3197.0, 3328.0, 3278.0, 3154.0, 3265.0, 3253.0, 3204.0, 3281.0, 3812.0, 4632.0, 3907.0, 3790.0, 3925.0, 3701.0, 3940.0, 4224.0, 4911.0, 5129.0, 5696.0, 5512.0], "highs": [3582.0, 3652.0, 3440.0, 3440.0, 3633.0, 3638.0, 3874.0, 3754.0, 3583.0, 3525.0, 3514.0, 3710.0, 3871.0, 3906.0, 4012.0, 4110.0, 4267.0, 4463.0, 4381.0, 4478.0, 4334.0, 4343.0, 4287.0, 4358.0, 4607.0, 4840.0, 5032.0, 6030.0, 6039.0, 6750.0, 6929.0, 7170.0, 8186.0, 8960.0, 10080.0, 10324.0, 11039.0, 12261.0, 12136.0, 10327.0, 9874.0, 9066.0, 8436.0, 9550.0, 10098.0, 11000.0, 10307.0, 8864.0, 7811.0, 8523.0, 8399.0, 8485.0, 8250.0, 9226.0, 9079.0, 9899.0, 9934.0, 9730.0, 10116.0, 7904.0, 8796.0, 8299.0, 7851.0, 8172.0, 7640.0, 7490.0, 7522.0, 8890.0, 9100.0, 9220.0, 9880.0, 11181.0, 12931.0, 12050.0, 11820.0, 11882.0, 11293.0, 11777.0, 11789.0, 11324.0, 10545.0, 10352.0, 9100.0, 8225.0, 8415.0, 8356.0, 8225.0, 9492.0, 8729.0, 8625.0, 9652.0, 9476.0, 9387.0, 11068.0, 11280.0, 10163.0, 10531.0, 10278.0, 10288.0, 9410.0, 9356.0, 9080.0, 8950.0, 8570.0, 8723.0, 8815.0, 9326.0, 8441.0, 7935.0, 7475.0, 7451.0, 7644.0, 7230.0, 7078.0, 6378.0, 6120.0, 6480.0, 6358.0, 6627.0, 6138.0, 5365.0, 5404.0, 5643.0, 6235.0, 6087.0, 6058.0, 6345.0, 6276.0, 5494.0, 4970.0, 4489.0, 4398.0, 4237.0, 3574.0, 3165.0, 3138.0, 3360.0, 3422.0, 3332.0, 3378.0, 3297.0, 3610.0, 3402.0, 3521.0, 4356.0, 4632.0, 3958.0, 4334.0, 3957.0, 3853.0, 4300.0, 5159.0, 5006.0, 6309.0, 5767.0, 5733.0], "lows": [3484.0, 3237.0, 3293.0, 3298.0, 3444.0, 3565.0, 3618.0, 3553.0, 3398.0, 3373.0, 3406.0, 3506.0, 3701.0, 3781.0, 3844.0, 3886.0, 4021.0, 4220.0, 4206.0, 4231.0, 4241.0, 4193.0, 4194.0, 4034.0, 4321.0, 4529.0, 4632.0, 5010.0, 5689.0, 5750.0, 6362.0, 6928.0, 7063.0, 7716.0, 8889.0, 9150.0, 9653.0, 9988.0, 10221.0, 8240.0, 8570.0, 7137.0, 6767.0, 7942.0, 9103.0, 9411.0, 8600.0, 7361.0, 7245.0, 7720.0, 7600.0, 7719.0, 7419.0, 7339.0, 8357.0, 8649.0, 9515.0, 9355.0, 8320.0, 7473.0, 7565.0, 6850.0, 6862.0, 7406.0, 6426.0, 6682.0, 6888.0, 7061.0, 8187.0, 8844.0, 8833.0, 9977.0, 11290.0, 9831.0, 10144.0, 10345.0, 10451.0, 11298.0, 10533.0, 9557.0, 9582.0, 8925.0, 8390.0, 7915.0, 7728.0, 7639.0, 7806.0, 7808.0, 7656.0, 7853.0, 8380.0, 8973.0, 8758.0, 9276.0, 9630.0, 9054.0, 9350.0, 9326.0, 8331.0, 8295.0, 8780.0, 8742.0, 7208.0, 7708.0, 8116.0, 7910.0, 8115.0, 7337.0, 7513.0, 7205.0, 7131.0, 7196.0, 6834.0, 6159.0, 5811.0, 5631.0, 5813.0, 5883.0, 5986.0, 5147.0, 4914.0, 4999.0, 5401.0, 5676.0, 5780.0, 5760.0, 5823.0, 5300.0, 4839.0, 4054.0, 3931.0, 3940.0, 3563.0, 2936.0, 2798.0, 2931.0, 3197.0, 3171.0, 3080.0, 3105.0, 2992.0, 3115.0, 3198.0, 3244.0, 3812.0, 3957.0, 3651.0, 3765.0, 3720.0, 3700.0, 3866.0, 4211.0, 4800.0, 5058.0, 5216.0, 5165.0], "closes": [3510.0, 3297.0, 3366.0, 3430.0, 3574.0, 3609.0, 3757.0, 3582.0, 3418.0, 3453.0, 3499.0, 3694.0, 3852.0, 3898.0, 3991.0, 4083.0, 4219.0, 4398.0, 4381.0, 4244.0, 4311.0, 4196.0, 4204.0, 4323.0, 4583.0, 4672.0, 5009.0, 5888.0, 5706.0, 6562.0, 6826.0, 6997.0, 8018.0, 8939.0, 9766.0, 9795.0, 10987.0, 11878.0, 10729.0, 8505.0, 9874.0, 7348.0, 8294.0, 9331.0, 9933.0, 10294.0, 8995.0, 7729.0, 7721.0, 8523.0, 7689.0, 8038.0, 7520.0, 9098.0, 8637.0, 9821.0, 9666.0, 9459.0, 10079.0, 7658.0, 8281.0, 7069.0, 7739.0, 7450.0, 6770.0, 7341.0, 7117.0, 8607.0, 8897.0, 9220.0, 9767.0, 11181.0, 11954.0, 10124.0, 11238.0, 10570.0, 11173.0, 11593.0, 10987.0, 10018.0, 10159.0, 8934.0, 9014.0, 8141.0, 7728.0, 7765.0, 8042.0, 8512.0, 8511.0, 8365.0, 9652.0, 9127.0, 9387.0, 10898.0, 9764.0, 9791.0, 10259.0, 9768.0, 8459.0, 9231.0, 8780.0, 8840.0, 7800.0, 8329.0, 8232.0, 8526.0, 8235.0, 7582.0, 7635.0, 7382.0, 7315.0, 7243.0, 6908.0, 6190.0, 5848.0, 5895.0, 6319.0, 6151.0, 6013.0, 5287.0, 5084.0, 5404.0, 5643.0, 6226.0, 5845.0, 5953.0, 5871.0, 5345.0, 5076.0, 4201.0, 4165.0, 4197.0, 3581.0, 3080.0, 2798.0, 3138.0, 3205.0, 3255.0, 3165.0, 3245.0, 3246.0, 3186.0, 3349.0, 3521.0, 4113.0, 4002.0, 3796.0, 3923.0, 3762.0, 3779.0, 4143.0, 5014.0, 4949.0, 5919.0, 5533.0, 5376.0], "volumes": [150155, 183759, 26837, 11952, 21, 109, 31610, 120371, 125833, 111045, 81145, 116485, 108895, 101009, 154392, 60645, 21109, 448, 62, 60134, 85005, 56325, 84667, 159349, 132315, 184917, 163327, 189221, 54109, 10293, 381, 6, 75258, 113191, 87205, 86412, 68059, 23700, 5215, 95, 4, 27914, 51775, 47084, 71189, 33438, 9355, 50, 423, 5, 38306, 45243, 54984, 60503, 27474, 11660, 135, 25, 7643, 39579, 55504, 67978, 41965, 39384, 48082, 41930, 38412, 23367, 6477, 7, 6, 12795, 70490, 28191, 27033, 42321, 36218, 31625, 37314, 41273, 24128, 9255, 28, 0, 8329, 33660, 31238, 70520, 33420, 7046, 5371, 15, 14, 33297, 34990, 37691, 41673, 37867, 9979, 572, 6, 2, 39143, 43875, 40596, 46480, 31275, 9404, 49, 12, 3, 37311, 47574, 62486, 51567, 52847, 41556, 34250, 52383, 38072, 25324, 2, 1, 3, 58010, 24747, 39129, 105226, 104918, 66272, 71303, 80550, 62396, 26190, 241, 10, 1, 71252, 52377, 58802, 87950, 83157, 14064, 2, 1, 59053, 78067, 68690, 21486, 12089, 36828, 11468, 34, 26159, 34332, 78208], "sma": {"5": [null, null, null, null, 3435.4, 3455.2, 3547.2, 3590.4, 3588.0, 3563.8, 3541.8, 3529.2, 3583.2, 3679.2, 3786.8, 3903.6, 4008.6, 4117.8, 4214.4, 4265.0, 4310.6, 4306.0, 4267.2, 4255.6, 4323.4, 4395.6, 4558.2, 4895.0, 5171.6, 5567.4, 5998.2, 6395.8, 6821.8, 7468.4, 8109.2, 8703.0, 9501.0, 10273.0, 10631.0, 10378.8, 10394.6, 9666.8, 8950.0, 8670.4, 8956.0, 9040.0, 9369.4, 9256.4, 8934.4, 8652.4, 8131.4, 7940.0, 7898.2, 8173.6, 8196.4, 8622.8, 8948.4, 9336.2, 9532.4, 9336.6, 9028.6, 8509.2, 8165.2, 7639.4, 7461.8, 7273.8, 7283.4, 7457.0, 7746.4, 8236.4, 8721.6, 9534.4, 10203.8, 10449.2, 10852.8, 11013.4, 11011.8, 10939.6, 11112.2, 10868.2, 10786.0, 10338.2, 9822.4, 9253.2, 8795.2, 8316.4, 8138.0, 8037.6, 8111.6, 8239.0, 8616.4, 8833.4, 9008.4, 9485.8, 9765.6, 9793.4, 10019.8, 10096.0, 9608.2, 9501.6, 9299.4, 9015.6, 8622.0, 8596.0, 8396.2, 8345.4, 8224.4, 8180.8, 8042.0, 7872.0, 7629.8, 7431.4, 7296.6, 7007.6, 6700.8, 6416.8, 6232.0, 6080.6, 6045.2, 5933.0, 5770.8, 5587.8, 5486.2, 5528.8, 5640.4, 5814.2, 5907.6, 5848.0, 5618.0, 5289.2, 4931.6, 4596.8, 4244.0, 3844.8, 3564.2, 3358.8, 3160.4, 3095.2, 3112.2, 3201.6, 3223.2, 3219.4, 3238.2, 3309.4, 3483.0, 3634.2, 3756.2, 3871.0, 3919.2, 3852.4, 3880.6, 4124.2, 4329.4, 4760.8, 5111.6, 5358.2], "10": [3286.6, 3313.7, 3332.3, 3356.5, 3401.6, 3430.7, 3479.0, 3506.5, 3506.8, 3499.6, 3498.5, 3538.2, 3586.8, 3633.6, 3675.3, 3722.7, 3768.9, 3850.5, 3946.8, 4025.9, 4107.1, 4157.3, 4192.5, 4235.0, 4294.2, 4353.1, 4432.1, 4581.1, 4713.6, 4945.4, 5196.9, 5477.0, 5858.4, 6320.0, 6838.3, 7350.6, 7948.4, 8547.4, 9049.7, 9244.0, 9548.8, 9583.9, 9611.5, 9650.7, 9667.4, 9717.3, 9518.1, 9103.2, 8802.4, 8804.2, 8585.7, 8654.7, 8577.3, 8554.0, 8424.4, 8377.1, 8444.2, 8617.2, 8853.0, 8766.5, 8825.7, 8728.8, 8750.7, 8585.9, 8399.2, 8151.2, 7896.3, 7811.1, 7692.9, 7849.1, 7997.7, 8408.9, 8830.4, 9097.8, 9544.6, 9867.5, 10273.1, 10571.7, 10780.7, 10860.5, 10899.7, 10675.0, 10381.0, 10182.7, 9831.7, 9551.2, 9238.1, 8930.0, 8682.4, 8517.1, 8466.4, 8485.7, 8523.0, 8798.7, 9002.3, 9204.9, 9426.6, 9552.2, 9547.0, 9633.6, 9546.4, 9517.7, 9359.0, 9102.1, 8948.9, 8822.4, 8620.0, 8401.4, 8319.0, 8134.1, 7987.6, 7827.9, 7738.7, 7524.8, 7286.4, 7023.3, 6831.7, 6688.6, 6526.4, 6316.9, 6093.8, 5909.9, 5783.4, 5787.0, 5786.7, 5792.5, 5747.7, 5667.1, 5573.4, 5464.8, 5372.9, 5252.2, 5046.0, 4731.4, 4426.7, 4145.2, 3878.6, 3669.6, 3478.5, 3382.9, 3291.0, 3189.9, 3166.7, 3210.8, 3342.3, 3428.7, 3487.8, 3554.6, 3614.3, 3667.7, 3757.4, 3940.2, 4100.2, 4340.0, 4482.0, 4619.4], "20": [3166.25, 3186.9, 3208.55, 3234.1, 3263.6, 3285.5, 3314.65, 3338.3, 3347.9, 3367.15, 3392.55, 3425.95, 3459.55, 3495.05, 3538.45, 3576.7, 3623.95, 3678.5, 3726.8, 3762.75, 3802.8, 3847.75, 3889.65, 3934.3, 3984.75, 4037.9, 4100.5, 4215.8, 4330.2, 4485.65, 4652.0, 4817.15, 5025.45, 5277.5, 5566.25, 5851.85, 6190.25, 6564.25, 6881.65, 7094.7, 7372.85, 7530.45, 7734.95, 7985.35, 8252.85, 8533.95, 8733.25, 8825.3, 8926.05, 9024.1, 9067.25, 9119.3, 9094.4, 9102.35, 9045.9, 9047.2, 8981.15, 8860.2, 8827.7, 8785.35, 8705.7, 8691.75, 8664.0, 8569.95, 8411.8, 8264.15, 8170.25, 8214.15, 8272.95, 8307.8, 8411.7, 8568.85, 8790.55, 8841.85, 8971.9, 9009.35, 9084.7, 9191.4, 9236.8, 9354.8, 9448.7, 9541.95, 9605.7, 9640.25, 9688.15, 9709.35, 9755.6, 9750.85, 9731.55, 9688.8, 9683.05, 9580.35, 9452.0, 9490.7, 9417.0, 9378.05, 9332.35, 9241.1, 9114.7, 9075.35, 9006.4, 9001.7, 8941.0, 8950.4, 8975.6, 9013.65, 9023.3, 8976.8, 8933.0, 8883.85, 8767.0, 8672.8, 8548.85, 8313.45, 8117.65, 7922.85, 7725.85, 7545.0, 7422.7, 7225.5, 7040.7, 6868.9, 6761.05, 6655.9, 6536.55, 6407.9, 6289.7, 6177.85, 6049.9, 5890.85, 5733.35, 5581.05, 5414.7, 5259.2, 5106.7, 4968.85, 4813.15, 4668.35, 4525.95, 4423.85, 4331.95, 4221.05, 4106.35, 3971.1, 3884.5, 3786.95, 3683.2, 3612.1, 3546.4, 3525.3, 3524.2, 3565.05, 3633.45, 3775.4, 3912.15, 4024.05], "30": [2995.866667, 3017.4, 3043.966667, 3070.733333, 3104.233333, 3139.066667, 3173.566667, 3202.733333, 3225.666667, 3251.633333, 3277.0, 3304.0, 3334.633333, 3367.266667, 3400.833333, 3431.233333, 3466.066667, 3509.033333, 3547.533333, 3586.733333, 3630.733333, 3669.733333, 3703.866667, 3741.7, 3790.366667, 3835.5, 3893.333333, 3979.366667, 4055.733333, 4156.966667, 4267.5, 4390.833333, 4545.9, 4729.533333, 4935.933333, 5142.133333, 5383.133333, 5659.666667, 5903.366667, 6071.766667, 6284.266667, 6406.066667, 6554.133333, 6735.233333, 6933.3, 7140.333333, 7299.533333, 7410.566667, 7521.9, 7664.533333, 7777.133333, 7905.2, 8015.733333, 8174.9, 8310.033333, 8481.666667, 8636.9, 8755.933333, 8901.7, 8938.233333, 8986.733333, 8989.133333, 8979.833333, 8930.2, 8830.333333, 8748.533333, 8619.533333, 8510.5, 8449.433333, 8473.266667, 8469.7, 8597.466667, 8719.466667, 8745.9, 8789.4, 8798.6, 8871.2, 9000.0, 9108.866667, 9158.7, 9241.033333, 9270.9, 9320.7, 9288.8, 9258.5, 9189.966667, 9135.833333, 9104.266667, 9052.0, 9075.566667, 9121.266667, 9189.866667, 9244.8, 9359.733333, 9459.533333, 9541.2, 9645.933333, 9684.633333, 9670.033333, 9670.4, 9637.5, 9559.466667, 9421.0, 9361.166667, 9260.966667, 9192.833333, 9094.9, 8961.2, 8849.466667, 8761.6, 8666.8, 8610.433333, 8540.233333, 8475.2, 8412.533333, 8350.2, 8292.766667, 8214.066667, 8130.8, 8028.2, 7875.933333, 7751.833333, 7627.033333, 7471.3, 7340.666667, 7212.733333, 7066.466667, 6919.033333, 6806.266667, 6638.6, 6484.766667, 6330.0, 6189.366667, 6014.4, 5833.266667, 5653.666667, 5486.0, 5341.766667, 5192.766667, 5054.866667, 4919.233333, 4784.0, 4665.366667, 4576.4, 4518.566667, 4455.466667, 4371.366667, 4297.1, 4222.066667, 4171.8, 4140.433333, 4127.433333, 4104.3, 4094.066667, 4083.666667, 4064.433333], "50": [2769.52, 2787.18, 2805.9, 2827.3, 2851.58, 2878.82, 2906.88, 2930.6, 2951.42, 2974.36, 2998.3, 3023.5, 3050.14, 3079.86, 3110.94, 3142.82, 3178.12, 3216.58, 3251.64, 3284.52, 3318.64, 3349.54, 3382.24, 3416.16, 3456.44, 3498.6, 3544.34, 3607.96, 3667.48, 3745.24, 3827.0, 3909.26, 4010.96, 4131.36, 4267.0, 4399.48, 4555.74, 4731.12, 4881.18, 4989.92, 5127.58, 5214.02, 5316.3, 5439.16, 5575.36, 5714.88, 5829.3, 5917.74, 6003.86, 6103.82, 6187.4, 6282.22, 6365.3, 6478.66, 6579.92, 6704.16, 6822.34, 6939.88, 7073.1, 7157.2, 7252.84, 7320.34, 7398.08, 7469.12, 7524.7, 7589.86, 7647.82, 7732.0, 7822.32, 7921.84, 8030.96, 8170.66, 8325.66, 8441.68, 8574.78, 8692.74, 8816.02, 8930.12, 9035.74, 9104.86, 9171.52, 9210.26, 9230.18, 9214.22, 9173.46, 9132.86, 9073.96, 9006.64, 8962.28, 8959.48, 8955.04, 8990.62, 9012.48, 9043.82, 9040.44, 9030.38, 9055.66, 9096.44, 9111.2, 9125.36, 9147.18, 9163.22, 9168.82, 9153.44, 9145.34, 9119.44, 9090.82, 9053.28, 9004.4, 8998.88, 8979.56, 8983.04, 8966.42, 8941.22, 8922.78, 8893.86, 8877.9, 8828.78, 8771.1, 8692.44, 8598.78, 8483.24, 8357.02, 8279.06, 8171.2, 8078.86, 7972.82, 7847.86, 7729.64, 7613.3, 7493.42, 7398.68, 7290.02, 7188.8, 7090.2, 6997.66, 6900.92, 6795.78, 6688.86, 6586.46, 6458.34, 6339.52, 6218.76, 6071.22, 5958.2, 5842.42, 5713.16, 5596.26, 5502.32, 5393.28, 5300.54, 5224.02, 5167.0, 5118.8, 5064.82, 5001.82], "200": [2569.775, 2573.73, 2578.13, 2583.105, 2588.585, 2594.115, 2599.07, 2603.65, 2607.655, 2611.66, 2615.855, 2622.24, 2629.015, 2635.91, 2642.92, 2649.35, 2656.78, 2664.885, 2672.29, 2678.99, 2685.935, 2693.115, 2700.625, 2709.83, 2721.595, 2733.67, 2747.395, 2765.31, 2781.945, 2803.05, 2825.08, 2847.975, 2876.07, 2908.795, 2945.355, 2982.34, 3025.295, 3072.75, 3114.635, 3146.09, 3184.07, 3210.01, 3240.36, 3275.015, 3311.95, 3351.24, 3383.92, 3409.105, 3434.39, 3463.905, 3489.145, 3516.495, 3541.685, 3575.015, 3606.395, 3643.105, 3679.97, 3715.6, 3754.17, 3777.65, 3803.88, 3824.835, 3849.795, 3874.515, 3895.4, 3919.09, 3942.095, 3972.495, 4004.335, 4037.78, 4073.68, 4117.07, 4164.165, 4201.28, 4243.94, 4283.92, 4327.32, 4372.995, 4415.97, 4454.29, 4493.045, 4525.665, 4559.025, 4587.62, 4613.89, 4640.435, 4668.585, 4699.1, 4729.905, 4760.22, 4796.725, 4830.91, 4866.255, 4909.145, 4946.36, 4983.485, 5022.695, 5058.8, 5088.195, 5121.34, 5151.87, 5182.855, 5208.53, 5237.22, 5264.83, 5293.71, 5321.85, 5346.845, 5372.3, 5397.225, 5421.45, 5445.2, 5468.04, 5486.815, 5503.745, 5520.735, 5539.965, 5558.12, 5575.58, 5588.72, 5601.26, 5615.81, 5630.685, 5647.985, 5664.345, 5681.23, 5697.675, 5711.5, 5724.195, 5732.39, 5740.22, 5748.105, 5753.095, 5755.965, 5756.97, 5760.16, 5763.77, 5767.9, 5771.415, 5775.295, 5779.6, 5783.595, 5788.435, 5794.715, 5803.935, 5812.34, 5819.835, 5827.835, 5835.12, 5842.255, 5851.16, 5864.16, 5876.755, 5894.55, 5910.415, 5926.06]}, "ema": {"5": [null, null, null, null, 3435.4, 3493.2667, 3581.1778, 3581.4519, 3526.9679, 3502.3119, 3501.208, 3565.472, 3660.9813, 3739.9875, 3823.6584, 3910.1056, 4013.0704, 4141.3803, 4221.2535, 4228.8357, 4256.2238, 4236.1492, 4225.4328, 4257.9552, 4366.3035, 4468.2023, 4648.4682, 5061.6455, 5276.4303, 5704.9535, 6078.6357, 6384.7571, 6929.1714, 7599.1143, 8321.4095, 8812.6063, 9537.4042, 10317.6028, 10454.7352, 9804.8235, 9827.8823, 9001.2549, 8765.5033, 8954.0022, 9280.3348, 9618.2232, 9410.4821, 8849.9881, 8473.6587, 8490.1058, 8223.0705, 8161.3804, 7947.5869, 8331.0579, 8433.0386, 8895.6924, 9152.4616, 9254.6411, 9529.4274, 8905.6183, 8697.4122, 8154.6081, 8016.0721, 7827.3814, 7474.9209, 7430.2806, 7325.8537, 7752.9025, 8134.2683, 8496.1789, 8919.7859, 9673.5239, 10433.6826, 10330.4551, 10632.9701, 10611.98, 10798.9867, 11063.6578, 11038.1052, 10698.0701, 10518.3801, 9990.2534, 9664.8356, 9156.8904, 8680.5936, 8375.3957, 8264.2638, 8346.8425, 8401.5617, 8389.3745, 8810.2496, 8915.8331, 9072.8887, 9681.2592, 9708.8394, 9736.2263, 9910.4842, 9862.9895, 9394.993, 9340.3286, 9153.5524, 9049.035, 8632.69, 8531.46, 8431.64, 8463.0933, 8387.0622, 8118.7081, 7957.4721, 7765.6481, 7615.432, 7491.288, 7296.8587, 6927.9058, 6567.9372, 6343.6248, 6335.4165, 6273.9444, 6186.9629, 5886.9753, 5619.3168, 5547.5446, 5579.363, 5794.9087, 5811.6058, 5858.7372, 5862.8248, 5690.2165, 5485.4777, 5057.3185, 4759.879, 4572.2526, 4241.8351, 3854.5567, 3502.3712, 3380.9141, 3322.2761, 3299.8507, 3254.9005, 3251.6003, 3249.7335, 3228.489, 3268.6594, 3352.7729, 3606.1819, 3738.1213, 3757.4142, 3812.6095, 3795.7396, 3790.1598, 3907.7732, 4276.5154, 4500.677, 4973.4513, 5159.9675, 5231.9784], "10": [null, null, null, null, null, null, null, null, null, 3499.6, 3499.4909, 3534.8562, 3592.5187, 3648.0608, 3710.4133, 3778.1564, 3858.3098, 3956.4353, 4033.6288, 4071.8781, 4115.3548, 4130.0176, 4143.4689, 4176.111, 4250.0908, 4326.8016, 4450.8376, 4712.1399, 4892.8417, 5196.325, 5492.6296, 5766.1515, 6175.5785, 6678.0188, 7239.4699, 7704.1117, 8301.0005, 8951.3641, 9274.5706, 9134.6487, 9269.0762, 8919.7896, 8806.0097, 8901.4625, 9089.0147, 9308.103, 9251.1752, 8974.416, 8746.5222, 8705.8818, 8520.9942, 8433.1771, 8267.1449, 8418.2094, 8457.9895, 8705.8096, 8880.3897, 8985.5916, 9184.3931, 8906.8671, 8793.0731, 8479.6052, 8344.9497, 8182.2316, 7925.4622, 7819.1964, 7691.5243, 7857.9744, 8046.8882, 8260.1812, 8534.1483, 9015.394, 9549.686, 9654.1068, 9942.0873, 10056.2533, 10259.2981, 10501.7894, 10590.0095, 10486.0078, 10426.5518, 10155.1788, 9947.6917, 9619.2023, 9275.3473, 9000.7387, 8826.4226, 8769.2549, 8722.2994, 8657.3359, 8838.1839, 8890.6959, 8980.933, 9329.4907, 9408.4924, 9478.0392, 9620.0321, 9646.9353, 9430.9471, 9394.5931, 9282.8489, 9202.3309, 8947.3616, 8834.9323, 8725.3082, 8689.0704, 8606.5121, 8420.2372, 8277.4668, 8114.6546, 7969.2629, 7837.2151, 7668.2669, 7399.4911, 7117.4018, 6895.1469, 6790.3929, 6674.1397, 6553.9325, 6323.5811, 6098.2027, 5971.984, 5912.1688, 5969.229, 5946.6419, 5947.7979, 5933.8347, 5826.7738, 5690.2695, 5419.4932, 5191.4035, 5010.6029, 4750.6751, 4446.916, 4147.1131, 3963.638, 3825.7038, 3721.9395, 3620.6777, 3552.3727, 3496.6686, 3440.1834, 3423.6046, 3441.3128, 3563.4378, 3643.1764, 3670.9625, 3716.7875, 3725.0079, 3734.8247, 3809.0384, 4028.1223, 4195.5546, 4508.9083, 4695.1068, 4818.9056], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3762.75, 3814.9643, 3851.2534, 3884.8483, 3926.577, 3989.0935, 4054.1322, 4145.072, 4311.0652, 4443.9161, 4645.6384, 4853.2919, 5057.4545, 5339.4113, 5682.2292, 6071.1598, 6425.8112, 6860.2102, 7338.0949, 7661.0382, 7741.4156, 7944.5188, 7887.7075, 7926.402, 8060.1733, 8238.5377, 8434.296, 8487.6964, 8415.4396, 8349.3025, 8365.8451, 8301.3837, 8276.2995, 8204.271, 8289.388, 8322.4939, 8465.2088, 8579.5699, 8663.3251, 8798.1513, 8689.5655, 8650.6545, 8500.0207, 8427.5425, 8334.4433, 8185.4487, 8105.025, 8010.9274, 8067.6962, 8146.6775, 8248.8987, 8393.4798, 8658.9579, 8972.7714, 9082.4122, 9287.7063, 9409.8295, 9577.7505, 9769.679, 9885.6144, 9898.2225, 9923.0585, 9828.8624, 9751.2565, 9597.8987, 9419.8131, 9262.2119, 9146.0012, 9085.6202, 9030.8944, 8967.4759, 9032.6687, 9041.6526, 9074.5428, 9248.2054, 9297.3287, 9344.345, 9431.455, 9463.5069, 9367.8396, 9354.8073, 9300.0637, 9256.2481, 9117.5578, 9042.4571, 8965.2707, 8923.4354, 8857.8701, 8736.3587, 8631.4674, 8512.4705, 8398.4257, 8288.3851, 8156.9199, 7969.5942, 7767.5376, 7589.2007, 7468.2292, 7342.7788, 7216.1332, 7032.4062, 6846.8437, 6709.43, 6607.8653, 6571.4971, 6502.3069, 6449.992, 6394.8499, 6294.8642, 6178.7819, 5990.4217, 5816.572, 5662.3271, 5464.1054, 5237.0478, 5004.7575, 4826.9711, 4672.4977, 4537.4979, 4406.7838, 4296.1377, 4196.1246, 4099.9223, 4028.4059, 3980.0815, 3992.7404, 3993.6223, 3974.8011, 3969.8677, 3950.0707, 3933.7783, 3953.7042, 4054.6847, 4139.8576, 4309.2997, 4425.8426, 4516.3338], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4156.9667, 4329.1624, 4501.281, 4728.1661, 4999.8328, 5307.3274, 5596.8547, 5944.606, 6327.4056, 6611.3794, 6733.5485, 6936.1583, 6962.7287, 7048.6172, 7195.8677, 7372.4569, 7560.9435, 7653.4633, 7658.3366, 7662.3794, 7717.9033, 7716.0386, 7736.8103, 7722.8225, 7811.5437, 7864.7989, 7991.0054, 8099.0696, 8186.8071, 8308.884, 8266.8915, 8267.8017, 8190.4597, 8161.3332, 8115.4408, 8028.6381, 7984.2744, 7928.3212, 7972.1069, 8031.7775, 8108.437, 8215.441, 8406.7674, 8635.6211, 8731.6456, 8893.3459, 9001.5171, 9141.6128, 9299.7668, 9408.6205, 9447.9353, 9493.8105, 9457.6937, 9429.0683, 9345.9671, 9241.5821, 9146.3188, 9075.0724, 9038.7451, 9004.6971, 8963.4263, 9007.8504, 9015.5375, 9039.5028, 9159.4058, 9198.4119, 9236.6434, 9302.6019, 9332.6276, 9276.2645, 9273.3442, 9241.5156, 9215.6113, 9124.2816, 9072.9731, 9018.7168, 8986.9286, 8938.4171, 8850.9063, 8772.4607, 8682.7536, 8594.5114, 8507.3171, 8404.1354, 8261.2879, 8105.5919, 7962.9731, 7856.9103, 7746.8516, 7634.9902, 7483.507, 7328.7001, 7204.5259, 7103.7823, 7047.1511, 6969.593, 6904.0064, 6837.3608, 6741.0794, 6633.655, 6476.7095, 6327.5669, 6190.111, 6021.7813, 5831.9889, 5636.2477, 5475.0704, 5328.6143, 5194.8327, 5063.8758, 4946.5289, 4836.8174, 4730.313, 4641.1961, 4568.9254, 4539.5108, 4504.8327, 4459.1016, 4424.5144, 4381.7715, 4342.883, 4329.9873, 4374.1172, 4411.2064, 4508.4834, 4574.5813, 4626.2857], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6103.82, 6165.9839, 6239.3963, 6289.6161, 6399.7488, 6487.4841, 6618.2102, 6737.7314, 6844.4478, 6971.293, 6998.2227, 7048.5277, 7049.3305, 7076.3764, 7091.0283, 7078.4389, 7088.7354, 7089.8439, 7149.3402, 7217.8759, 7296.3905, 7393.2772, 7541.8153, 7714.8422, 7809.319, 7943.777, 8046.7662, 8169.3636, 8303.6238, 8408.8543, 8471.958, 8538.1165, 8553.6414, 8571.6947, 8554.8047, 8522.381, 8492.6797, 8475.006, 8476.4568, 8477.8114, 8473.3874, 8519.6075, 8543.4268, 8576.5081, 8667.547, 8710.5452, 8752.916, 8811.9781, 8849.4691, 8834.1566, 8849.7191, 8846.985, 8846.7111, 8805.6636, 8786.9709, 8765.2074, 8755.8267, 8735.4021, 8690.1706, 8648.7914, 8599.1133, 8548.7559, 8497.5498, 8435.2145, 8347.1669, 8249.1604, 8156.8403, 8084.7682, 8008.9341, 7930.6622, 7826.9892, 7719.421, 7628.6201, 7550.7527, 7498.8016, 7433.9466, 7375.8703, 7316.8558, 7239.5281, 7154.6839, 7038.8531, 6926.153, 6819.1274, 6692.142, 6550.4894, 6403.3329, 6275.2807, 6154.8775, 6041.1568, 5928.3663, 5823.1363, 5722.0721, 5622.6183, 5533.4568, 5454.5369, 5401.9276, 5347.0285, 5286.2039, 5232.7449, 5175.0686, 5120.3208, 5081.9945, 5079.3281, 5074.2172, 5107.3459, 5124.0382, 5133.9191], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [3452.2, 3415.8, 3400.866667, 3403.333333, 3452.8, 3510.666667, 3611.266667, 3622.866667, 3565.4, 3520.4, 3498.8, 3549.533333, 3657.133333, 3762.066667, 3866.0, 3964.733333, 4069.866667, 4199.666667, 4287.4, 4297.266667, 4312.6, 4274.4, 4240.4, 4259.0, 4368.133333, 4484.333333, 4688.8, 5132.066667, 5402.4, 5865.866667, 6285.4, 6618.333333, 7159.066667, 7864.8, 8630.666667, 9192.6, 9953.933333, 10746.266667, 10898.266667, 10189.6, 10021.333333, 9005.8, 8548.2, 8675.2, 9096.066667, 9542.066667, 9527.066667, 8980.266667, 8468.466667, 8331.333333, 8010.2, 7979.066667, 7839.066667, 8239.0, 8393.466667, 8935.0, 9282.733333, 9452.933333, 9700.533333, 9075.733333, 8723.866667, 8070.666667, 7813.933333, 7575.533333, 7285.733333, 7245.466667, 7193.2, 7634.4, 8114.4, 8605.6, 9115.8, 9935.6, 10742.133333, 10715.533333, 10978.466667, 10884.2, 10937.4, 11131.133333, 11146.933333, 10782.2, 10545.8, 9928.466667, 9487.066667, 8926.6, 8418.2, 8074.8, 7983.333333, 8108.0, 8265.8, 8350.266667, 8821.266667, 8991.466667, 9176.0, 9805.866667, 9898.6, 9907.066667, 10062.266667, 9978.333333, 9432.666667, 9306.933333, 9066.4, 8913.266667, 8508.066667, 8410.4, 8289.066667, 8332.333333, 8295.533333, 8081.4, 7899.466667, 7679.466667, 7493.8, 7364.866667, 7190.4, 6821.533333, 6435.0, 6166.4, 6133.8, 6106.8, 6084.266667, 5831.533333, 5548.533333, 5426.266667, 5444.666667, 5691.266667, 5796.666667, 5900.866667, 5919.8, 5732.266667, 5474.933333, 5002.6, 4627.866667, 4383.0, 4044.4, 3656.4, 3307.466667, 3165.4, 3114.133333, 3145.666667, 3168.933333, 3213.2, 3228.0, 3215.6, 3258.8, 3353.066667, 3620.933333, 3793.933333, 3847.866667, 3903.466667, 3867.133333, 3820.4, 3917.266667, 4295.066667, 4570.0, 5099.866667, 5357.266667, 5445.4], "10": [3363.090909, 3364.981818, 3374.490909, 3392.254545, 3431.8, 3469.509091, 3528.836364, 3547.563636, 3531.472727, 3521.690909, 3521.581818, 3557.127273, 3614.181818, 3670.763636, 3735.745455, 3809.872727, 3900.109091, 4014.490909, 4110.945455, 4164.981818, 4216.818182, 4232.981818, 4241.472727, 4265.2, 4328.472727, 4397.163636, 4516.418182, 4781.127273, 4985.654545, 5321.727273, 5663.654545, 5990.945455, 6452.945455, 7013.054545, 7639.6, 8177.181818, 8838.345455, 9552.818182, 9949.472727, 9850.436364, 9964.981818, 9564.836364, 9330.309091, 9279.309091, 9330.636364, 9444.563636, 9313.236364, 8987.945455, 8736.636364, 8685.836364, 8483.072727, 8383.490909, 8177.181818, 8271.854545, 8286.945455, 8540.872727, 8775.218182, 8959.727273, 9225.509091, 9008.236364, 8919.963636, 8600.563636, 8420.6, 8184.109091, 7853.945455, 7661.545455, 7473.509091, 7602.727273, 7800.163636, 8077.818182, 8426.527273, 9005.309091, 9649.872727, 9885.072727, 10274.2, 10460.636364, 10698.0, 10937.981818, 11013.490909, 10874.818182, 10747.272727, 10389.872727, 10087.872727, 9680.6, 9234.290909, 8858.527273, 8584.127273, 8452.109091, 8375.927273, 8318.218182, 8524.563636, 8644.672727, 8808.545455, 9240.363636, 9415.872727, 9559.272727, 9750.927273, 9813.0, 9614.236364, 9556.781818, 9401.581818, 9273.145455, 8960.836364, 8773.563636, 8615.363636, 8538.472727, 8431.672727, 8242.945455, 8103.6, 7933.236364, 7784.309091, 7648.927273, 7481.672727, 7200.090909, 6895.218182, 6642.236364, 6514.181818, 6390.418182, 6267.581818, 6042.236364, 5818.072727, 5692.654545, 5644.127273, 5724.6, 5735.145455, 5765.381818, 5779.654545, 5706.436364, 5598.963636, 5349.436364, 5113.109091, 4899.309091, 4595.454545, 4238.0, 3886.472727, 3652.163636, 3481.218182, 3367.836364, 3276.090909, 3233.636364, 3208.745455, 3189.654545, 3218.581818, 3283.0, 3447.036364, 3566.981818, 3633.763636, 3712.890909, 3750.6, 3780.545455, 3866.963636, 4095.436364, 4278.854545, 4609.545455, 4826.454545, 4989.0], "20": [3252.690476, 3265.142857, 3282.2, 3303.290476, 3335.661905, 3368.557143, 3413.461905, 3438.92381, 3446.514286, 3456.52381, 3469.080952, 3497.790476, 3538.366667, 3580.12381, 3627.357143, 3679.219048, 3740.390476, 3814.109524, 3881.014286, 3930.271429, 3982.485714, 4019.933333, 4053.861905, 4095.133333, 4156.914286, 4222.366667, 4314.852381, 4485.090476, 4627.014286, 4839.566667, 5062.457143, 5285.790476, 5590.633333, 5963.352381, 6390.828571, 6793.566667, 7282.628571, 7824.319048, 8220.961905, 8375.566667, 8640.261905, 8637.895238, 8710.614286, 8862.619048, 9048.109524, 9242.504762, 9286.414286, 9190.771429, 9085.6, 9047.214286, 8920.061905, 8822.038095, 8669.72381, 8670.066667, 8625.747619, 8699.566667, 8758.5, 8804.009524, 8920.085714, 8808.685714, 8760.652381, 8604.77619, 8514.038095, 8398.419048, 8226.995238, 8125.014286, 8015.761905, 8057.357143, 8122.390476, 8212.585714, 8351.557143, 8615.3, 8937.695238, 9064.690476, 9292.895238, 9445.095238, 9651.157143, 9890.042857, 10061.052381, 10135.452381, 10212.042857, 10163.02381, 10112.742857, 9973.247619, 9791.128571, 9607.971429, 9449.17619, 9330.738095, 9212.657143, 9082.509524, 9079.004762, 9026.047619, 9007.633333, 9145.347619, 9171.37619, 9206.995238, 9290.895238, 9332.385714, 9257.9, 9268.97619, 9240.847619, 9225.0, 9110.552381, 9052.266667, 8983.847619, 8941.028571, 8866.871429, 8729.604762, 8601.814286, 8454.1, 8304.685714, 8159.542857, 7991.466667, 7766.814286, 7532.009524, 7320.328571, 7167.580952, 7017.595238, 6871.690476, 6668.290476, 6464.338095, 6308.461905, 6191.709524, 6140.752381, 6063.52381, 6007.947619, 5956.814286, 5866.842857, 5761.904762, 5585.819048, 5421.452381, 5275.133333, 5084.652381, 4862.3, 4627.9, 4440.404762, 4272.419048, 4124.02381, 3980.847619, 3858.852381, 3746.67619, 3637.538095, 3554.485714, 3498.738095, 3512.252381, 3523.442857, 3524.304762, 3547.142857, 3561.419048, 3583.571429, 3642.4, 3784.285714, 3916.090476, 4133.761905, 4301.152381, 4440.566667], "30": [3147.630108, 3167.058065, 3189.548387, 3214.453763, 3246.922581, 3279.488172, 3319.354839, 3345.705376, 3359.593548, 3374.260215, 3390.219355, 3417.122581, 3452.477419, 3488.823656, 3529.064516, 3573.075269, 3623.898925, 3684.023656, 3740.27957, 3785.212903, 3831.939785, 3868.408602, 3902.877419, 3942.821505, 3997.098925, 4053.978495, 4129.688172, 4258.376344, 4369.772043, 4531.466667, 4703.662366, 4879.75914, 5113.769892, 5397.195699, 5722.129032, 6035.617204, 6412.705376, 6831.729032, 7158.782796, 7326.630108, 7571.935484, 7640.563441, 7762.365591, 7941.51828, 8147.825806, 8364.645161, 8484.301075, 8512.008602, 8532.036559, 8596.623656, 8598.202151, 8615.032258, 8590.180645, 8660.004301, 8689.817204, 8787.298925, 8863.707527, 8916.746237, 9002.105376, 8921.866667, 8879.464516, 8755.739785, 8675.086022, 8576.387097, 8437.019355, 8340.933333, 8235.673118, 8234.864516, 8259.8, 8309.513978, 8392.980645, 8567.903226, 8784.453763, 8875.068817, 9035.849462, 9150.726882, 9303.913978, 9479.513978, 9607.707527, 9666.36129, 9730.896774, 9711.088172, 9694.513978, 9618.404301, 9517.707527, 9421.352688, 9347.290323, 9307.043011, 9268.767742, 9224.445161, 9261.634409, 9262.004301, 9274.722581, 9381.380645, 9407.462366, 9428.847312, 9475.156989, 9483.032258, 9403.95914, 9375.634409, 9318.189247, 9266.737634, 9153.223656, 9082.772043, 9009.922581, 8962.505376, 8900.709677, 8803.103226, 8717.541935, 8622.866667, 8529.537634, 8437.67957, 8327.845161, 8176.217204, 8006.72043, 7844.298925, 7713.253763, 7575.075269, 7433.070968, 7249.6, 7059.651613, 6900.172043, 6764.11828, 6673.729032, 6568.806452, 6479.27957, 6392.716129, 6281.653763, 6162.748387, 5994.666667, 5835.07957, 5687.48172, 5510.126882, 5309.522581, 5102.012903, 4928.124731, 4770.146237, 4626.210753, 4485.774194, 4360.111828, 4243.410753, 4131.589247, 4039.008602, 3965.178495, 3935.28172, 3901.954839, 3859.408602, 3830.48172, 3795.95914, 3767.374194, 3765.516129, 3821.875269, 3874.87957, 3991.956989, 4084.791398, 4168.167742], "50": [2964.587451, 2985.272941, 3007.971765, 3032.446275, 3061.728627, 3091.431373, 3125.869804, 3152.345098, 3171.458824, 3191.128627, 3211.702745, 3238.985098, 3271.475294, 3304.724706, 3340.455686, 3378.575686, 3420.778824, 3468.617255, 3514.280784, 3553.196863, 3593.45098, 3627.857255, 3661.36549, 3698.258039, 3744.016471, 3791.68549, 3850.916863, 3942.825098, 4025.101176, 4138.611765, 4259.425882, 4383.739608, 4544.866667, 4738.123137, 4959.089412, 5175.873725, 5434.207843, 5721.355294, 5956.566275, 6098.676863, 6290.209412, 6377.284706, 6498.068235, 6655.507451, 6831.736471, 7016.781176, 7145.413333, 7219.911373, 7290.627451, 7389.417255, 7451.581176, 7524.153725, 7572.694118, 7679.858824, 7764.499608, 7891.600784, 8007.751373, 8111.149804, 8234.252549, 8257.189804, 8301.260392, 8294.05098, 8310.46902, 8312.505098, 8285.088627, 8277.884706, 8259.341176, 8296.956078, 8342.642353, 8397.453333, 8469.812549, 8593.343529, 8741.709804, 8812.232941, 8921.892549, 9000.136471, 9097.401569, 9206.302745, 9286.964706, 9325.484706, 9366.823529, 9357.50902, 9349.812549, 9307.099608, 9248.816471, 9193.582745, 9150.803922, 9128.766275, 9109.329412, 9085.906667, 9113.064314, 9119.807843, 9135.352157, 9209.294118, 9237.536471, 9266.970196, 9315.151373, 9343.086275, 9318.088627, 9322.786667, 9309.243137, 9297.196863, 9243.737255, 9210.803137, 9174.668235, 9150.380392, 9115.696471, 9056.527059, 9000.908235, 8937.284706, 8871.250196, 8803.149804, 8721.775686, 8612.896471, 8491.593725, 8372.857255, 8271.882353, 8164.945098, 8054.522353, 7917.89098, 7776.383529, 7651.098039, 7539.716078, 7456.146667, 7360.693333, 7273.705098, 7187.122353, 7084.070588, 6975.370196, 6836.992157, 6701.764706, 6572.493333, 6422.780392, 6257.681569, 6085.493333, 5930.505098, 5781.773333, 5638.796078, 5496.412549, 5361.359216, 5230.360784, 5102.033725, 4984.758431, 4878.963922, 4802.17098, 4725.457255, 4645.20549, 4575.003137, 4503.071373, 4435.490196, 4386.459608, 4375.222745, 4364.437647, 4393.927843, 4410.17098, 4422.374118], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.6172, 4.0322, 4.2576, 4.2986, 3.9119, 3.586, 3.2592, 3.1619, 3.3781, 3.5562, 3.7789, 3.8509, 3.9415, 4.2101, 4.3136, 4.5319, 4.7508, 4.5796, 4.4068, 4.3206, 4.3967, 4.5171, 5.1154, 6.3518, 7.0011, 8.3813, 9.6104, 10.34, 12.0858, 13.7737, 15.6633, 17.1106, 18.4173, 19.6665, 19.5998, 18.0787, 16.7399, 13.1881, 11.0237, 10.9271, 10.3279, 11.4621, 11.373, 10.0269, 8.4895, 7.3414, 6.5429, 6.6747, 6.5653, 6.6588, 6.8521, 7.2922, 7.7493, 7.1075, 7.1199, 5.383, 4.0505, 2.6633, 0.8777, -0.0899, -1.7403, -2.6766, -4.0123, -4.6998, -4.3135, -3.1464, -1.7383, 1.0219, 3.1959, 3.2176, 3.7746, 2.3394, 1.7402, 2.9054, 3.6347, 4.0927, 4.1689, 3.01, 2.3256, 1.4205, 0.189, -0.873, -1.9834, -1.9866, -2.2304, -1.2448, -0.1594, 0.9402, 2.1299, 3.1311, 3.7085, 3.8231, 4.339, 3.4713, 2.2253, 1.3541, -0.0874, -1.2924, -2.5753, -3.1977, -3.907, -3.8353, -3.4614, -4.2726, -4.4434, -4.691, -4.707, -3.9143, -3.4944, -3.2688, -2.9338, -3.0223, -2.8977, -3.0811, -3.349, -3.8562, -5.0265, -5.6273, -6.1958, -6.9368, -6.7962, -6.9545, -7.3497, -7.3918, -7.28, -7.96, -8.2318, -8.5132, -9.0637, -9.4026, -10.0466, -10.6846, -11.3641, -11.1837, -10.9801, -10.5914, -10.3311, -10.4416, -10.1564, -9.4655, -8.1449, -6.8673, -6.3018, -6.1031, -6.5618, -6.3667, -5.2829, -3.9484, -2.7893, -1.8633, -1.371, -1.5264], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.17, 67.22, 70.03, 73.27, 72.47, 66.18, 67.66, 62.6, 62.81, 65.86, 71.37, 72.98, 78.02, 85.58, 79.48, 84.92, 86.14, 86.88, 90.24, 92.18, 93.44, 93.48, 94.86, 95.61, 79.54, 58.91, 64.94, 50.28, 54.43, 58.51, 60.72, 62.02, 54.96, 49.09, 49.06, 52.76, 48.79, 50.47, 47.96, 55.27, 52.93, 57.86, 57.02, 55.85, 58.59, 46.46, 49.37, 44.33, 47.52, 46.29, 43.43, 46.42, 45.41, 52.78, 54.09, 55.55, 58.0, 63.59, 66.23, 55.89, 59.98, 56.59, 58.85, 60.4, 57.06, 52.11, 52.75, 46.86, 47.27, 43.31, 41.53, 41.76, 43.56, 46.56, 46.56, 45.68, 53.91, 50.55, 52.14, 60.17, 52.99, 53.13, 55.66, 52.46, 45.04, 49.57, 47.12, 47.49, 41.99, 45.45, 44.93, 46.94, 45.18, 41.42, 41.84, 40.34, 39.94, 39.47, 37.31, 33.13, 31.32, 31.87, 36.78, 35.68, 34.77, 30.35, 29.23, 33.4, 36.41, 43.16, 40.16, 41.4, 40.71, 36.5, 34.53, 29.04, 28.84, 29.31, 25.76, 23.29, 22.01, 27.21, 28.22, 29.01, 28.4, 29.82, 29.84, 29.33, 32.65, 36.07, 46.19, 44.76, 42.15, 44.3, 42.16, 42.48, 48.92, 60.37, 59.3, 68.31, 62.39, 60.11], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 370.8741, 401.842, 491.6449, 541.8818, 643.351, 736.5777, 814.8657, 948.3634, 1115.6182, 1299.9162, 1431.8087, 1613.9148, 1809.2751, 1850.0586, 1683.5151, 1643.055, 1391.1268, 1253.3583, 1213.8603, 1217.1043, 1234.5734, 1130.567, 935.205, 770.8479, 697.2707, 565.1486, 483.0342, 371.8731, 406.4234, 392.0862, 470.8353, 514.803, 526.8711, 579.7806, 421.4985, 342.383, 179.8123, 103.8402, 20.0805, -100.0171, -147.421, -200.7497, -121.3834, -34.6845, 59.4035, 176.0776, 378.2801, 594.0537, 610.3544, 705.0361, 717.8946, 767.8903, 831.8142, 824.0757, 731.3224, 661.5662, 501.6539, 377.0314, 205.455, 35.7418, -94.6801, -173.6867, -196.1142, -211.5305, -232.8449, -144.224, -115.0285, -70.1029, 86.4297, 117.6227, 142.8751, 198.365, 200.4111, 95.3087, 73.4615, 19.5304, -18.1597, -130.4449, -174.7317, -215.1759, -220.9579, -246.1835, -315.2329, -361.5111, -413.8315, -455.4519, -488.6138, -535.7507, -623.8523, -713.0504, -771.0597, -773.8982, -780.7045, -788.1486, -842.9138, -892.4088, -895.49, -868.6334, -791.1859, -751.8845, -703.9089, -664.8407, -668.6153, -685.4119, -760.561, -813.6431, -843.4065, -906.2537, -985.131, -1058.1986, -1076.2636, -1072.8073, -1053.8849, -1034.2291, -1000.6615, -962.8787, -927.0902, -875.4827, -811.3518, -704.6354, -621.8505, -566.3368, -506.2582, -466.2621, -428.2564, -364.5624, -241.0237, -146.6726, 6.2996, 95.2858, 151.3942], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 673.891, 799.096, 925.6386, 1063.2938, 1212.4901, 1340.0038, 1408.706, 1455.5758, 1442.686, 1404.8205, 1366.6284, 1336.7236, 1316.2936, 1279.1483, 1210.3596, 1122.4573, 1037.42, 942.9657, 850.9794, 755.1581, 685.4112, 626.7462, 595.564, 579.4118, 568.9037, 571.0791, 541.1629, 501.407, 437.088, 370.4385, 300.3669, 220.2901, 146.7479, 77.2483, 37.522, 23.0807, 30.3453, 59.4917, 123.2494, 217.4103, 295.9991, 377.8065, 445.8241, 510.2374, 574.5527, 624.4573, 645.8303, 648.9775, 619.5128, 571.0165, 497.9042, 405.4717, 305.4414, 209.6157, 128.4698, 60.4697, 1.8068, -27.3994, -44.9252, -49.9607, -22.6827, 5.3784, 32.8778, 65.9752, 92.8624, 93.3516, 89.3736, 75.405, 56.692, 19.2647, -19.5346, -58.6629, -91.1219, -122.1342, -160.7539, -200.9054, -243.4906, -285.8829, -326.429, -368.2934, -419.4052, -478.1342, -536.7193, -584.1551, -623.465, -656.4017, -693.7041, -733.4451, -765.854, -786.4099, -787.3651, -780.269, -764.997, -744.9657, -729.6956, -720.8389, -728.7833, -745.7553, -765.2855, -793.4792, -831.8095, -877.0873, -916.9226, -948.0995, -969.2566, -982.2511, -985.9332, -981.3223, -970.4759, -951.4772, -923.4521, -879.6888, -828.1211, -775.7643, -721.8631, -670.7429, -622.2456, -570.7089, -504.7719, -433.152, -345.2617, -257.1522, -175.4429], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 441.7272, 500.8202, 506.1701, 550.621, 596.785, 510.0548, 274.8091, 187.4792, -51.5592, -151.4622, -152.7681, -119.6193, -81.7202, -148.5813, -275.1546, -351.6094, -340.1493, -377.8171, -367.9452, -383.285, -278.9878, -234.66, -124.7287, -64.6088, -42.0326, 8.7015, -119.6644, -159.024, -257.2757, -266.5983, -280.2864, -320.3072, -294.1689, -277.998, -158.9054, -57.7652, 29.0582, 116.5859, 255.0307, 376.6434, 314.3553, 327.2296, 272.0705, 257.6529, 257.2615, 199.6184, 85.4921, 12.5887, -117.8589, -193.9851, -292.4492, -369.7299, -400.1215, -383.3024, -324.584, -272.0002, -234.6517, -116.8246, -70.1033, -20.1422, 109.1124, 112.2443, 109.9973, 132.3898, 107.5487, 1.9571, -15.9121, -55.8746, -74.8517, -149.7096, -155.1971, -156.513, -129.836, -124.0493, -154.479, -160.6057, -170.3409, -169.569, -162.1848, -167.4573, -204.4471, -234.9162, -234.3404, -189.7431, -157.2395, -131.7469, -149.2097, -158.9637, -129.636, -82.2235, -3.8208, 28.3845, 61.0881, 80.125, 61.0803, 35.427, -31.7777, -67.8878, -78.121, -112.7745, -153.3215, -181.1113, -159.341, -124.7078, -84.6283, -51.978, -14.7283, 18.4436, 43.3857, 75.9945, 112.1003, 175.0534, 206.2706, 209.4275, 215.6049, 204.4808, 193.9892, 206.1465, 263.7482, 286.4794, 351.5613, 352.438, 326.8371], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 98.8, 97.29, 96.7, 95.05, 94.04, 92.48, 78.82, 84.89, 74.48, 75.2, 85.54, 97.82, 85.25, 98.16, 93.5, 84.53, 93.11, 96.44, 94.48, 95.95, 99.57, 94.81, 91.59, 99.26, 95.18, 80.19, 50.77, 67.08, 25.24, 39.07, 50.33, 57.63, 64.2, 40.55, 17.51, 17.36, 31.96, 16.78, 23.67, 17.79, 55.07, 44.18, 72.15, 64.47, 58.96, 75.47, 13.49, 36.08, 6.71, 27.22, 18.37, 9.32, 24.8, 18.73, 59.11, 66.96, 75.72, 90.54, 100.0, 84.98, 56.85, 73.97, 63.7, 72.97, 79.43, 68.89, 51.8, 52.78, 15.75, 13.74, 4.51, 0.0, 2.38, 9.14, 20.58, 20.55, 17.49, 48.51, 35.86, 47.44, 95.04, 58.36, 59.1, 71.96, 58.47, 22.52, 43.46, 31.02, 32.67, 14.54, 27.53, 25.15, 32.37, 25.22, 9.18, 12.85, 5.32, 5.83, 3.55, 2.87, 0.97, 1.05, 7.14, 18.62, 14.07, 10.34, 3.35, 4.82, 16.22, 26.7, 48.06, 34.1, 44.86, 44.22, 25.16, 13.26, 5.71, 8.68, 9.87, 0.65, 4.22, 0.0, 9.59, 11.47, 12.88, 10.35, 12.6, 12.88, 14.39, 25.37, 42.76, 82.19, 65.65, 54.42, 61.34, 48.85, 47.99, 70.18, 93.31, 90.31, 88.24, 75.7, 70.01], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.6, 96.35, 95.26, 93.86, 88.45, 85.4, 79.4, 78.19, 78.41, 86.19, 89.54, 93.74, 92.3, 92.06, 90.38, 91.36, 94.68, 95.62, 96.67, 96.78, 95.32, 95.22, 95.34, 91.54, 75.38, 66.01, 47.7, 43.8, 38.21, 49.01, 57.39, 54.13, 40.75, 25.14, 22.28, 22.03, 24.14, 19.41, 32.18, 39.01, 57.13, 60.27, 65.19, 66.3, 49.31, 41.68, 18.76, 23.34, 17.43, 18.3, 17.5, 17.62, 34.21, 48.27, 67.26, 77.74, 88.75, 91.84, 80.61, 71.93, 64.84, 70.21, 72.03, 73.76, 66.71, 57.82, 40.11, 27.42, 11.33, 6.08, 2.3, 3.84, 10.7, 16.76, 19.54, 28.85, 33.95, 43.94, 59.45, 66.95, 70.83, 63.14, 63.18, 50.98, 41.48, 32.33, 35.72, 26.08, 24.91, 22.41, 28.35, 27.58, 22.26, 15.75, 9.12, 8.0, 4.9, 4.08, 2.46, 1.63, 3.05, 8.94, 13.28, 14.34, 9.25, 6.17, 8.13, 15.91, 30.33, 36.29, 42.34, 41.06, 38.08, 27.55, 14.71, 9.22, 8.09, 6.4, 4.91, 1.62, 4.6, 7.02, 11.31, 11.57, 11.94, 11.94, 13.29, 17.55, 27.51, 50.11, 63.53, 67.42, 60.47, 54.87, 52.73, 55.67, 70.49, 84.6, 90.62, 84.75, 77.98], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2, -2.71, -3.3, -4.95, -5.96, -7.52, -21.18, -15.11, -25.52, -24.8, -14.46, -2.18, -14.75, -1.84, -6.5, -15.47, -6.89, -3.56, -5.52, -4.05, -0.43, -5.19, -8.41, -0.74, -4.82, -19.81, -49.23, -32.92, -74.76, -60.93, -49.67, -42.37, -35.8, -59.45, -82.49, -82.64, -68.04, -83.22, -76.33, -82.21, -44.93, -55.82, -27.85, -35.53, -41.04, -24.53, -86.51, -63.92, -93.29, -72.78, -81.63, -90.68, -75.2, -81.27, -40.89, -33.04, -24.28, -9.46, -0.0, -15.02, -43.15, -26.03, -36.3, -27.03, -20.57, -31.11, -48.2, -47.22, -84.25, -86.26, -95.49, -100.0, -97.62, -90.86, -79.42, -79.45, -82.51, -51.49, -64.14, -52.56, -4.96, -41.64, -40.9, -28.04, -41.53, -77.48, -56.54, -68.98, -67.33, -85.46, -72.47, -74.85, -67.63, -74.78, -90.82, -87.15, -94.68, -94.17, -96.45, -97.13, -99.03, -98.95, -92.86, -81.38, -85.93, -89.66, -96.65, -95.18, -83.78, -73.3, -51.94, -65.9, -55.14, -55.78, -74.84, -86.74, -94.29, -91.32, -90.13, -99.35, -95.78, -100.0, -90.41, -88.53, -87.12, -89.65, -87.4, -87.12, -85.61, -74.63, -57.24, -17.81, -34.35, -45.58, -38.66, -51.15, -52.01, -29.82, -6.69, -9.69, -11.76, -24.3, -29.99], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 183.9286, 186.7908, 191.02, 194.8043, 194.604, 198.3466, 190.8218, 187.906, 181.127, 191.3322, 198.0942, 206.1589, 220.0047, 277.2186, 282.4173, 336.8161, 353.2578, 352.5965, 412.3396, 471.7439, 523.1194, 569.6108, 627.9243, 745.4298, 828.9705, 947.544, 977.648, 1103.316, 1143.722, 1176.8847, 1163.893, 1194.2578, 1230.8822, 1259.6763, 1210.128, 1181.0474, 1162.6155, 1136.4287, 1114.6123, 1169.7829, 1139.1555, 1147.9301, 1095.8637, 1044.3734, 1098.061, 1205.771, 1207.573, 1224.8178, 1207.9737, 1176.4041, 1179.0896, 1152.5832, 1115.5415, 1166.5028, 1148.3955, 1093.2244, 1089.9226, 1113.071, 1158.5659, 1234.3112, 1267.289, 1286.5541, 1254.8002, 1208.3145, 1211.7206, 1251.3834, 1230.7846, 1244.8, 1206.6, 1198.9143, 1162.349, 1130.5383, 1082.6427, 1125.5968, 1121.8399, 1096.8513, 1110.4334, 1079.6167, 1047.4298, 1100.6134, 1139.8553, 1137.6513, 1140.7477, 1127.2657, 1186.5324, 1181.423, 1138.1785, 1081.0229, 1128.2355, 1109.2187, 1073.3459, 1061.3212, 1072.0126, 1074.2974, 1027.7047, 985.0115, 937.5107, 902.5456, 867.2924, 870.9858, 849.2725, 823.5388, 812.3574, 788.2605, 777.7419, 792.9746, 768.5478, 742.5801, 706.8244, 698.6227, 680.5782, 653.2512, 643.8761, 667.5992, 666.6993, 692.0779, 682.5009, 666.4651, 667.0033, 665.4317, 644.1151, 622.3926, 593.7931, 569.3079, 546.6431, 527.0971, 511.2331, 510.0735, 489.0683, 473.9206, 499.7119, 512.2325, 500.7159, 505.5933, 486.4081, 462.5932, 466.7652, 505.9962, 485.1393, 547.6294, 558.7273, 559.3896], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.852, 0.8564, 0.7514, 0.7338, 0.7933, 0.9286, 0.9306, 1.0432, 1.2535, 1.0624, 1.1934, 1.1243, 1.0563, 1.1364, 1.1439, 1.1206, 1.0221, 1.057, 1.0445, 0.8778, 0.6414, 0.7523, 0.4807, 0.5622, 0.6581, 0.7083, 0.7334, 0.5384, 0.3281, 0.2924, 0.4073, 0.2334, 0.2798, 0.1862, 0.4991, 0.4181, 0.6549, 0.6454, 0.6525, 0.8369, 0.2067, 0.3862, 0.0753, 0.2626, 0.2188, 0.0967, 0.2559, 0.2261, 0.6023, 0.6618, 0.7315, 0.8311, 1.0522, 1.0787, 0.7296, 0.8805, 0.7569, 0.8293, 0.8581, 0.7556, 0.5987, 0.6063, 0.4041, 0.4036, 0.249, 0.1534, 0.1481, 0.1723, 0.2639, 0.27, 0.2559, 0.4943, 0.4139, 0.4864, 0.7858, 0.5744, 0.5905, 0.7137, 0.6372, 0.3148, 0.5452, 0.4315, 0.4511, 0.1711, 0.3193, 0.2761, 0.3458, 0.2472, 0.0822, 0.1311, 0.0987, 0.1286, 0.1522, 0.1209, -0.0021, -0.0019, 0.0632, 0.174, 0.1594, 0.1651, 0.0448, 0.0549, 0.1585, 0.2416, 0.3952, 0.3222, 0.3685, 0.3627, 0.214, 0.1441, -0.0831, -0.0298, 0.024, -0.0856, -0.0976, -0.052, 0.0885, 0.1443, 0.1887, 0.2005, 0.2448, 0.2682, 0.2788, 0.3334, 0.391, 0.5608, 0.5661, 0.5428, 0.6435, 0.6261, 0.6568, 0.884, 1.226, 1.064, 1.2125, 1.0012, 0.8988], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0572, 0.1409, 0.2151, 0.156, 0.218, 0.2684, 0.2325, 0.2902, 0.3915, 0.4319, 0.4561, 0.4437, 0.4151, 0.4039, 0.4141, 0.3837, 0.3534, 0.3742, 0.3784, 0.3757, 0.424, 0.4194, 0.4495, 0.5362, 0.5131, 0.4884, 0.5719, 0.5075, 0.4544, 0.5578, 0.5569, 0.4876, 0.4499, 0.3382, 0.283, 0.2362, 0.2697, 0.1819, 0.1584, 0.1776, 0.1538, 0.1547, 0.1036, 0.0881, -0.0251, -0.1437, -0.1031, -0.1073, -0.0783, -0.0725, -0.0724, -0.0282, 0.0054, 0.0528, -0.0744, -0.0487, -0.1141, -0.0662, -0.0519, -0.0753, -0.0956, -0.1066, -0.0532, -0.1153, -0.0569, -0.0355, -0.1387, -0.1094, -0.1535, -0.1156, -0.1099, -0.0991, -0.1252, -0.1153, -0.013, -0.091, -0.0028, -0.0099, -0.0304, -0.0286, 0.0167, 0.0056, 0.0294, -0.0029, 0.0387, 0.0027, 0.0778, 0.0213, 0.0382, -0.0061, -0.0118, -0.0252, -0.0894, -0.1414, -0.2971, -0.3168, -0.3229, -0.3248, -0.314, -0.3579, -0.3806, -0.3754, -0.3754, -0.3789, -0.4419, -0.443, -0.4767, -0.4821, -0.5479, -0.5112, -0.5244, -0.496, -0.4325, -0.456, -0.4268, -0.4011, -0.4316, -0.4816, -0.4939, -0.4565, -0.4112, -0.3117, -0.3453, -0.3338, -0.3338, -0.319, -0.3673, -0.3263, -0.2725, -0.2809, -0.2453, -0.229, -0.2528, -0.1893, -0.1538, -0.1389, -0.1506], "obv": [0, -183759, -156922, -144970, -144949, -144840, -113230, -233601, -359434, -248389, -167244, -50759, 58136, 159145, 313537, 374182, 395291, 395739, 395677, 335543, 420548, 364223, 448890, 608239, 740554, 925471, 1088798, 1278019, 1223910, 1234203, 1234584, 1234590, 1309848, 1423039, 1510244, 1596656, 1664715, 1688415, 1683200, 1683105, 1683109, 1655195, 1706970, 1754054, 1825243, 1858681, 1849326, 1849276, 1848853, 1848858, 1810552, 1855795, 1800811, 1861314, 1833840, 1845500, 1845365, 1845340, 1852983, 1813404, 1868908, 1800930, 1842895, 1803511, 1755429, 1797359, 1758947, 1782314, 1788791, 1788798, 1788804, 1801599, 1872089, 1843898, 1870931, 1828610, 1864828, 1896453, 1859139, 1817866, 1841994, 1832739, 1832767, 1832767, 1824438, 1858098, 1889336, 1959856, 1926436, 1919390, 1924761, 1924746, 1924760, 1958057, 1923067, 1960758, 2002431, 1964564, 1954585, 1955157, 1955151, 1955153, 1916010, 1959885, 1919289, 1965769, 1934494, 1925090, 1925139, 1925127, 1925124, 1887813, 1840239, 1777753, 1726186, 1779033, 1820589, 1786339, 1733956, 1695884, 1670560, 1670562, 1670563, 1670566, 1612556, 1637303, 1598174, 1492948, 1388030, 1321758, 1250455, 1331005, 1268609, 1242419, 1242178, 1242188, 1242189, 1313441, 1261064, 1319866, 1407816, 1324659, 1338723, 1338725, 1338726, 1279673, 1201606, 1270296, 1248810, 1260899, 1297727, 1309195, 1309161, 1335320, 1300988, 1222780], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.3, 48.2, 50.44, 52.61, 54.74, 57.06, 59.38, 61.7, 63.88, 65.98, 68.03, 69.93, 67.91, 66.03, 62.4, 58.63, 56.02, 53.97, 52.63, 50.47, 47.29, 44.24, 41.96, 39.73, 37.73, 35.55, 34.34, 33.22, 32.8, 32.43, 31.87, 30.1, 28.29, 26.77, 25.03, 23.42, 21.89, 21.09, 20.35, 19.63, 18.9, 18.41, 18.07, 18.33, 19.49, 21.47, 21.76, 22.02, 22.3, 22.56, 23.13, 22.78, 21.48, 20.27, 19.11, 18.5, 18.32, 17.94, 17.66, 17.4, 16.56, 15.62, 14.74, 14.94, 15.12, 15.0, 16.27, 17.59, 18.05, 18.76, 19.39, 18.7, 18.02, 17.39, 16.75, 16.67, 16.6, 16.32, 16.28, 15.54, 15.68, 15.81, 16.24, 16.72, 16.84, 17.36, 18.5, 19.86, 21.28, 21.91, 22.5, 22.52, 23.42, 24.46, 25.35, 25.68, 24.88, 24.14, 23.48, 22.31, 22.0, 22.29, 23.38, 24.5, 25.54, 26.87, 28.62, 30.35, 31.95, 32.87, 33.56, 34.3, 34.85, 35.5, 35.18, 34.89, 34.26, 31.96, 30.33, 28.19, 26.89, 25.59, 24.33, 23.97, 24.81, 25.59, 27.52, 29.32, 30.86], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.19, 36.84, 39.32, 42.99, 39.96, 39.9, 38.51, 36.32, 34.98, 30.75, 36.56, 40.69, 41.64, 56.4, 51.64, 55.28, 52.56, 53.78, 60.31, 60.67, 66.09, 59.42, 58.19, 57.22, 47.78, 38.82, 34.93, 28.74, 25.75, 30.0, 31.53, 33.93, 30.57, 27.73, 26.81, 29.81, 28.12, 27.25, 25.8, 28.79, 27.45, 30.4, 29.8, 29.03, 25.64, 21.68, 25.38, 23.23, 21.88, 22.81, 21.13, 20.07, 19.46, 25.66, 25.51, 25.67, 28.23, 34.02, 41.14, 35.85, 32.43, 30.0, 28.57, 30.41, 28.16, 25.32, 23.9, 21.94, 21.02, 19.65, 19.98, 19.08, 18.5, 24.56, 22.88, 21.73, 26.54, 25.35, 24.26, 32.35, 30.33, 28.22, 28.44, 26.72, 23.57, 21.99, 21.19, 20.72, 18.43, 17.41, 17.72, 16.64, 18.71, 17.33, 16.82, 16.3, 15.9, 16.87, 16.3, 15.07, 14.35, 13.74, 16.1, 15.41, 16.97, 15.46, 14.81, 14.61, 16.67, 21.71, 20.69, 20.02, 22.04, 19.74, 18.36, 16.42, 15.46, 14.7, 13.64, 12.7, 12.18, 11.7, 14.06, 14.4, 13.92, 14.03, 13.43, 16.89, 16.35, 17.46, 27.31, 28.59, 27.16, 30.29, 29.24, 28.54, 33.11, 40.49, 39.21, 49.25, 44.82, 41.57], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.11, 17.47, 15.86, 14.44, 13.94, 12.7, 12.26, 13.38, 12.89, 17.31, 15.52, 13.85, 12.05, 8.88, 8.09, 6.3, 5.58, 5.19, 4.12, 3.35, 2.8, 2.39, 2.01, 1.57, 1.31, 16.0, 14.4, 21.13, 21.23, 19.16, 17.99, 16.28, 19.38, 24.61, 24.47, 23.28, 22.7, 21.56, 22.34, 19.76, 18.84, 17.36, 16.89, 17.55, 22.23, 23.82, 22.08, 24.39, 22.96, 21.89, 26.22, 24.91, 23.9, 21.22, 20.02, 19.52, 18.18, 16.53, 14.75, 21.3, 19.26, 17.62, 16.77, 16.18, 19.49, 23.09, 21.8, 23.79, 25.95, 27.09, 25.94, 25.33, 24.56, 21.94, 21.4, 20.33, 18.65, 17.81, 18.51, 16.36, 14.67, 17.26, 15.99, 15.17, 19.38, 18.29, 17.63, 17.48, 25.27, 23.86, 22.9, 22.89, 21.04, 24.67, 23.95, 25.44, 25.38, 24.48, 26.64, 30.16, 31.65, 31.87, 30.0, 28.71, 27.02, 32.17, 32.98, 31.7, 30.92, 29.05, 27.69, 27.01, 25.44, 28.38, 31.33, 36.13, 35.3, 33.57, 35.19, 39.48, 39.4, 37.87, 36.85, 35.69, 35.71, 34.39, 34.5, 32.11, 31.1, 29.8, 26.24, 23.77, 26.95, 24.78, 24.58, 24.31, 22.37, 19.16, 18.56, 15.27, 13.89, 13.54], "ad": [-70481.0, -201105.0, -201287.0, -191019.0, -191011.0, -190988.0, -188272.0, -273909.0, -372535.0, -366690.0, -308086.0, -209873.0, -125319.0, -37239.0, 78555.0, 124580.0, 137451.0, 137660.0, 137722.0, 83918.0, 126877.0, 72805.0, 6346.0, 131268.0, 241376.0, 226511.0, 371056.0, 507592.0, 458739.0, 465162.0, 465404.0, 465402.0, 518143.0, 627512.0, 668735.0, 677273.0, 740225.0, 755938.0, 753490.0, 753419.0, 753423.0, 731616.0, 774581.0, 808840.0, 856418.0, 860143.0, 855117.0, 855092.0, 855380.0, 855385.0, 825613.0, 818053.0, 776435.0, 828729.0, 822565.0, 832770.0, 832732.0, 832721.0, 840049.0, 834447.0, 843510.0, 796080.0, 828541.0, 793681.0, 772848.0, 799314.0, 788651.0, 804787.0, 808383.0, 808390.0, 808395.0, 821190.0, 807745.0, 786999.0, 795257.0, 765327.0, 791221.0, 798550.0, 788211.0, 768474.0, 773259.0, 764121.0, 764142.0, 764142.0, 755813.0, 733984.0, 737935.0, 726377.0, 746217.0, 748517.0, 753888.0, 753883.0, 753897.0, 780876.0, 751569.0, 763974.0, 786452.0, 783747.0, 775073.0, 775462.0, 775456.0, 775455.0, 762916.0, 782258.0, 757178.0, 773973.0, 748896.0, 743666.0, 743645.0, 743649.0, 743649.0, 714167.0, 684373.0, 626103.0, 581266.0, 585480.0, 606975.0, 611373.0, 563403.0, 536088.0, 529856.0, 529858.0, 529859.0, 529861.0, 496416.0, 503724.0, 471791.0, 376268.0, 347275.0, 302274.0, 290774.0, 300623.0, 241559.0, 227192.0, 226951.0, 226961.0, 226960.0, 203398.0, 186355.0, 187863.0, 246400.0, 187098.0, 193854.0, 193856.0, 193857.0, 142677.0, 138354.0, 107812.0, 93941.0, 94336.0, 104519.0, 112479.0, 112494.0, 122343.0, 127515.0, 107412.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 76169.2, 69268.2, 62540.8, 70746.6, 79652.3, 95089.4, 101143.0, 100092.9, 88100.6, 75523.5, 70432.4, 70818.4, 64802.4, 62379.6, 68213.6, 66005.9, 78433.1, 92654.9, 111532.2, 116936.9, 111952.8, 103490.4, 97858.5, 96917.6, 92301.8, 87790.8, 77940.3, 68413.5, 51861.4, 46972.0, 45952.2, 45914.5, 48705.3, 46357.0, 39746.3, 38144.7, 32847.3, 26976.9, 24611.9, 24132.7, 24123.7, 27953.9, 29686.8, 30007.7, 31349.6, 26978.1, 24800.3, 23878.3, 23875.8, 24597.8, 28555.2, 30275.0, 32548.5, 31246.6, 29134.7, 31195.5, 34222.5, 38050.2, 40384.4, 40267.8, 36310.6, 30760.8, 25242.5, 28095.0, 26975.7, 24870.8, 24909.9, 24690.5, 25516.3, 28600.0, 32726.6, 35138.8, 34784.8, 27738.6, 24919.5, 23049.1, 22183.0, 21685.0, 25574.5, 25185.1, 21762.4, 19886.7, 18962.7, 18961.3, 22291.0, 24957.1, 25360.2, 26403.7, 23138.4, 20794.3, 20146.9, 19610.4, 19609.1, 23522.0, 24579.8, 25140.4, 26019.3, 24979.5, 22133.2, 21140.2, 21084.2, 21083.9, 24814.8, 25657.9, 27519.0, 28616.1, 29252.8, 30280.9, 32765.5, 37998.9, 41804.9, 44337.0, 40606.1, 35848.8, 29600.5, 30244.8, 27434.8, 27192.1, 34289.7, 39543.2, 42363.2, 46961.1, 55015.9, 61255.4, 63874.1, 58097.2, 55623.5, 51710.7, 48313.3, 43059.2, 42312.2, 43976.9, 44237.6, 39404.4, 36785.6, 36761.6, 42665.9, 50472.5, 50216.3, 47127.2, 42455.9, 37343.7, 30174.8, 28771.8, 31387.5, 34820.6, 36736.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.299, 1.275, 1.304, 1.264, 1.153, 1.058, 0.908, 0.786, 0.619, 0.589, 0.604, 0.625, 0.691, 0.676, 0.595, 0.596, 0.521, 0.43, 0.393, 0.385, 0.398, 0.473, 0.505, 0.52, 0.576, 0.529, 0.549, 0.601, 0.714, 0.771, 0.869, 0.872, 0.88, 0.871, 0.872, 0.972, 1.118, 1.284, 1.363, 1.357, 1.224, 1.037, 0.866, 0.943, 0.925, 0.898, 0.89, 0.855, 0.853, 0.918, 1.006, 1.096, 1.127, 0.956, 0.923, 0.874, 0.818, 0.771, 0.839, 0.803, 0.719, 0.695, 0.72, 0.761, 0.901, 1.027, 1.05, 1.088, 0.935, 0.836, 0.81, 0.788, 0.802, 1.005, 1.027, 1.031, 1.061, 1.026, 0.937, 0.945, 1.004, 1.044, 1.174, 1.13, 1.11, 1.091, 1.088, 1.112, 1.26, 1.426, 1.51, 1.564, 1.433, 1.265, 1.087, 1.08, 0.995, 0.989, 1.153, 1.202, 1.207, 1.254, 1.37, 1.497, 1.584, 1.49, 1.486, 1.421, 1.256, 1.071, 1.004, 0.975, 0.949, 0.866, 0.847, 0.882, 1.018, 1.17, 1.134, 1.09, 1.002, 0.873, 0.699, 0.667, 0.713, 0.806, 0.816], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 134.83, 112.42, 89.89, 77.56, 71.9, 117.81, 139.19, 159.62, 259.39, 242.59, 243.47, 216.69, 193.03, 195.85, 194.75, 201.56, 172.95, 169.72, 166.39, 132.4, 62.27, 66.88, 13.09, 7.18, 41.09, 63.32, 77.52, 32.03, -39.37, -69.78, -41.41, -71.37, -66.03, -90.07, -33.27, -21.11, 34.23, 57.9, 56.52, 68.69, -90.25, -38.4, -106.93, -96.48, -72.62, -123.92, -101.33, -94.0, 3.96, 51.51, 77.71, 99.62, 173.26, 219.62, 111.89, 117.08, 99.83, 94.08, 109.02, 80.21, 41.02, 28.66, -6.66, -38.64, -77.72, -90.65, -97.43, -97.44, -67.31, -82.0, -78.04, -25.76, -24.13, -19.0, 58.88, 52.14, 21.34, 54.21, 46.77, -9.64, -8.5, -3.8, -10.51, -99.3, -78.05, -66.17, -64.96, -54.12, -132.0, -131.66, -150.5, -132.51, -111.24, -124.79, -150.66, -165.6, -153.81, -118.33, -111.6, -95.17, -131.08, -139.66, -115.58, -85.46, -47.29, -52.32, -46.32, -32.86, -67.98, -123.9, -198.95, -192.95, -170.01, -179.5, -195.25, -178.98, -138.61, -108.24, -93.89, -89.7, -78.44, -75.18, -61.73, -56.19, -43.64, 12.81, 32.64, 6.96, 47.54, 35.28, 37.78, 97.04, 196.8, 180.48, 239.37, 173.38, 141.05], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.7037, 23.8399, 25.3417, 28.2216, 22.5797, 17.5949, 14.7458, 17.1413, 22.9959, 25.1955, 30.9803, 26.4754, 30.0363, 51.0518, 42.9717, 60.7152, 61.7919, 59.095, 83.0176, 110.6268, 126.5368, 133.4366, 161.3463, 174.7629, 134.1043, 82.042, 97.1252, 24.7962, 45.3558, 42.1975, 45.5171, 47.1202, 12.1851, -13.5362, -20.94, -12.9862, -30.0173, -32.3287, -29.9096, 6.9724, -12.5279, 33.6554, 16.5421, 1.3718, 1.4698, -25.6071, -7.9377, -8.5393, 0.2331, -12.5895, -11.9521, -8.6713, -5.359, -5.3968, 3.0103, -6.1195, 1.0449, 18.2049, 18.603, 32.2016, 35.7082, 49.5261, 44.3727, 55.6107, 62.2895, 36.4664, 42.7427, 3.7992, 1.3151, -11.7028, -20.8764, -30.5518, -32.7254, -15.9226, -24.2659, -20.8609, -13.6132, -21.2715, -14.5627, 8.7842, -3.8882, 9.5926, 13.8118, 19.9853, 9.4591, 18.8796, 9.1768, 3.8534, -8.3539, -0.4304, -14.712, -6.5849, -12.2723, -30.4276, -21.8046, -24.6042, -28.6968, -25.8497, -18.3355, -32.9433, -33.3941, -33.3145, -18.9872, -26.1496, -26.9558, -37.9897, -38.2635, -28.7259, -26.0904, -15.6597, -20.0957, -17.8103, -15.0116, -13.6511, -13.2011, -28.7362, -34.0877, -31.7672, -40.4457, -41.7439, -44.9646, -41.9319, -43.204, -47.7192, -45.8512, -45.4897, -44.7113, -40.3929, -34.0229, -16.1866, -1.2485, -4.6462, 6.0039, 27.3701, 34.4532, 20.427, 29.2668, 54.0399, 56.3665, 82.4037, 70.4559, 68.7382], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 100.0, 100.0, 100.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -40.0, -40.0, -28.0, -96.0, -96.0, -92.0, -32.0, -32.0, -32.0, -32.0, -60.0, -64.0, -64.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -100.0, -96.0, -96.0, -88.0, -88.0, -84.0, -80.0, -56.0, -56.0, -88.0, -92.0, -96.0, -96.0, -100.0, -100.0, -92.0, -92.0, -92.0, -88.0, -84.0, -64.0, -64.0, -64.0, -64.0, -64.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, 76.0, 76.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3063.25, 3194.2, 4170.25, 5049.35, 5831.7, 5810.25, 6949.1, 7777.5, 6513.2, 4174.8, 5388.35, 2696.0, 3476.85, 4305.55, 4655.5, 4727.75, 3143.15, 1538.75, 1156.75, 1641.35, 594.3, 665.15, -10.45, 1363.05, 651.65, 1568.15, 1132.05, 725.75, 1253.7, -1268.05, -743.1, -1998.25, -1380.3, -1644.4, -2332.35, -1704.9, -1930.2, -374.15, 36.8, 392.3, 981.65, 2475.3, 3262.25, 1460.0, 2668.05, 2158.2, 2908.85, 3422.75, 2772.85, 1745.05, 1851.2, 522.3, 445.15, -649.55, -1113.85, -1206.9, -967.35, -572.7, -680.4, -871.8, 297.2, -321.7, -154.95, 1292.3, 123.75, 102.85, 549.65, 12.4, -1291.85, -500.55, -908.8, -843.05, -1780.35, -1123.0, -1258.7, -891.0, -1143.05, -1750.35, -1606.1, -1732.7, -1760.35, -1763.4, -2093.7, -2751.0, -3102.4, -3080.6, -2694.65, -2872.3, -2963.8, -3646.0, -3799.85, -3363.0, -3029.8, -2322.85, -2468.45, -2164.65, -2051.85, -2380.85, -2469.0, -3221.7, -3060.5, -2843.7, -3287.9, -3681.05, -3857.9, -3398.55, -3202.9, -3034.7, -3012.85, -2804.9, -2644.85, -2547.35, -2232.05, -1893.7, -1146.2, -1104.7, -1172.85, -890.15, -906.35, -746.95, -280.85, 682.05, 727.95, 1812.65, 1561.9, 1491.5], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.084253, 122.257453, 68.076678, 46.130347, 34.155996, 26.644289, 21.473752, 17.71156, 14.878145, 12.704891, 10.992618, 9.641429, 8.625527, 7.804924, 7.1873, 6.711351, 6.329154, 6.067137, 5.919756, 5.865899, 5.838099, 5.860433, 5.921798, 5.911766, 5.733334, 5.511401, 5.157331, 4.775093, 4.42608, 4.125826, 3.871717, 3.605741, 3.299121, 2.978148, 2.683449, 2.390402, 2.118509, 1.854838, 1.648256, 1.471724, 1.350536, 1.263248, 1.193627, 1.15155, 1.066202, 0.970286, 0.840533, 0.709509, 0.575283, 0.427629, 0.290385, 0.160001, 0.074583, 0.029368, 0.020477, 0.049151, 0.135012, 0.27317, 0.395995, 0.527957, 0.642665, 0.752778, 0.862171, 0.949555, 0.993942, 1.009023, 0.974914, 0.910321, 0.808217, 0.676083, 0.529935, 0.38601, 0.259011, 0.148079, 0.049102, -0.010721, -0.052953, -0.076041, -0.053231, -0.024442, 0.007732, 0.05066, 0.088416, 0.09321, 0.091887, 0.076848, 0.054418, 0.006011, -0.04659, -0.101757, -0.149984, -0.197436, -0.255895, -0.317863, -0.384579, -0.452685, -0.5199, -0.590312, -0.674896, -0.772502, -0.873368, -0.962249, -1.042111, -1.114591, -1.194516, -1.28005, -1.357496, -1.41925, -1.451945, -1.470345, -1.473285, -1.465153, -1.460829, -1.464289, -1.494219, -1.540942, -1.595237, -1.668234, -1.764413, -1.880401, -1.995367, -2.102323, -2.196881, -2.28042, -2.348828, -2.401899, -2.441817, -2.462871, -2.460774, -2.41761, -2.346535, -2.26179, -2.161708, -2.056917, -1.948483, -1.823168, -1.650611, -1.450149, -1.192694, -0.919531, -0.651771], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.8169, 105.905, 98.3393, 87.8975, 77.1492, 67.0482, 57.9333, 49.889, 42.8868, 36.8504, 31.6789, 27.2714, 23.5422, 20.3948, 17.7533, 15.5449, 13.7017, 12.1748, 10.9238, 9.9122, 9.0974, 8.45, 7.9444, 7.5378, 7.1769, 6.8438, 6.5065, 6.1602, 5.8134, 5.4759, 5.1551, 4.8452, 4.536, 4.2244, 3.9162, 3.6111, 3.3125, 3.021, 2.7465, 2.4915, 2.2633, 2.0633, 1.8894, 1.7418, 1.6067, 1.4794, 1.3516, 1.2232, 1.0936, 0.9604, 0.8264, 0.6931, 0.5694, 0.4614, 0.3732, 0.3084, 0.2737, 0.2736, 0.2981, 0.3441, 0.4038, 0.4736, 0.5513, 0.631, 0.7036, 0.7646, 0.8067, 0.8274, 0.8236, 0.7941, 0.7413, 0.6702, 0.588, 0.5, 0.4098, 0.3257, 0.25, 0.1848, 0.1372, 0.1048, 0.0854, 0.0785, 0.0805, 0.083, 0.0848, 0.0832, 0.0774, 0.0632, 0.0412, 0.0126, -0.0199, -0.0554, -0.0955, -0.14, -0.1889, -0.2417, -0.2973, -0.3559, -0.4197, -0.4903, -0.5669, -0.646, -0.7252, -0.8031, -0.8814, -0.9611, -1.0404, -1.1162, -1.1833, -1.2407, -1.2872, -1.3228, -1.3504, -1.3732, -1.3974, -1.4261, -1.4599, -1.5016, -1.5542, -1.6194, -1.6946, -1.7761, -1.8603, -1.9443, -2.0252, -2.1006, -2.1688, -2.2276, -2.2743, -2.3029, -2.3116, -2.3017, -2.2737, -2.2303, -2.174, -2.1038, -2.0132, -1.9006, -1.759, -1.5911, -1.4032], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 132.9438, 159.5697, 181.5279, 208.7569, 234.3501, 238.5429, 224.6288, 213.3406, 180.6614, 155.3175, 131.0103, 109.3454, 90.4933, 66.3602, 38.9621, 15.7023, 1.4636, -10.8842, -21.8849, -27.1235, -22.6565, -24.0879, -14.5822, -8.7287, -3.703, 5.0267, 1.5603, 0.809, -1.5257, -2.0997, -4.9359, -11.5905, -15.4048, -19.8728, -20.5458, -18.3624, -17.6755, -9.3433, 2.7532, 19.8497, 30.7994, 44.6364, 59.6903, 70.7412, 83.4254, 88.4648, 84.3837, 79.8463, 64.3833, 47.5491, 27.9956, 10.2091, -8.2688, -22.8331, -31.5384, -39.3869, -43.5618, -41.0389, -39.8149, -34.1168, -21.4514, -12.598, -1.1662, 10.2415, 18.9693, 20.2917, 23.893, 23.7838, 19.7041, 11.8024, 6.1793, -3.6866, -8.9283, -14.7781, -24.4367, -29.9721, -33.407, -37.869, -40.0662, -40.9825, -44.0196, -48.0402, -51.3555, -50.8391, -51.2158, -50.9926, -54.5316, -57.6178, -57.6973, -56.3551, -50.7498, -45.6795, -39.5358, -34.1144, -31.7097, -30.0054, -33.7356, -36.9979, -39.4079, -46.4597, -55.3993, -65.5567, -72.2205, -77.7748, -82.5141, -85.0785, -85.7026, -83.3474, -80.1269, -74.8811, -63.3861, -44.0326, -25.9767, -12.298, 3.4108, 16.5836, 25.4165, 35.1539, 52.0056, 66.3036, 86.2102, 97.1633, 101.2648], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.35, 53.69, 55.72, 58.81, 53.13, 39.17, 35.97, 41.49, 59.37, 61.79, 66.83, 64.51, 68.26, 78.72, 65.53, 73.32, 74.29, 74.24, 80.73, 88.77, 90.18, 93.9, 94.91, 95.4, 69.78, 35.03, 40.63, 10.72, 17.99, 19.01, 20.85, 21.84, 6.36, -7.7, -13.73, -8.12, -21.54, -26.0, -22.69, 4.39, -9.83, 21.99, 13.12, 1.33, 1.51, -22.53, -6.48, -6.02, 0.15, -9.65, -8.38, -6.23, -3.7, -4.54, 2.44, -6.15, 0.99, 15.14, 16.27, 22.55, 25.88, 32.17, 31.75, 37.85, 38.78, 23.75, 27.19, 2.99, 1.09, -9.58, -18.32, -35.03, -42.26, -20.42, -40.2, -35.22, -21.9, -34.98, -23.87, 12.14, -4.79, 12.17, 16.76, 23.09, 9.2, 16.89, 8.34, 3.89, -7.5, -0.36, -16.37, -7.12, -13.59, -43.54, -32.58, -35.63, -46.29, -42.5, -31.23, -61.9, -61.03, -61.47, -35.47, -57.11, -57.56, -75.55, -75.04, -56.34, -49.16, -26.38, -31.3, -27.26, -23.15, -19.71, -18.32, -33.6, -46.28, -43.25, -48.68, -46.26, -47.13, -46.53, -51.89, -71.33, -69.18, -70.41, -69.72, -65.44, -54.09, -27.31, -1.71, -6.24, 7.92, 36.01, 43.42, 33.79, 42.75, 58.34, 59.67, 68.92, 53.62, 50.21], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 329.3846, 313.4725, 362.5479, 398.6125, 483.0964, 591.3683, 436.6014, 490.8012, 300.5439, 286.3234, 209.2772, 245.2376, 427.0608, 589.7664, 673.3712, 1452.8896, 1300.6196, 1751.1025, 1669.0879, 1661.9325, 2319.3707, 2654.4606, 3280.1091, 3096.2364, 3274.2026, 3908.6022, 3444.0876, 1661.7894, 1036.1052, 440.9473, -141.7595, 864.6348, 1234.4012, 1932.0582, 1249.4784, -3.7328, -892.9138, -155.069, -137.7734, 19.4799, -80.4458, 785.9036, 610.7745, 1237.521, 1129.018, 831.5869, 1048.9316, -961.7729, 13.7661, -238.4862, -572.4168, -112.3572, -428.0205, -474.1604, -321.1375, 937.7393, 1012.7765, 970.9513, 1414.1011, 2327.2295, 3634.3396, 2635.1482, 2144.6985, 2078.8844, 1294.1866, 1550.4457, 1453.8106, 1034.1234, 273.82, 271.8457, -827.8465, -1447.5827, -979.7852, -805.9587, -776.9646, 560.0303, -142.8312, -174.4267, 730.7771, 525.3804, 374.0403, 1785.7489, 1928.9276, 749.0808, 996.355, 710.0185, 878.4445, 25.9524, 58.2449, -152.3615, -77.7384, -357.9187, -105.5017, 29.7128, 619.3253, -105.0069, -480.8631, -793.1683, -681.0014, -361.0012, -618.2868, -533.3887, -981.476, -1030.2651, -551.513, -547.7254, -151.1932, -427.1656, -988.5705, -813.9176, -492.7865, 86.3259, -18.2921, -25.5361, 291.8262, 323.9939, -332.8624, -624.5963, -901.3683, -821.8871, -748.7604, -1139.5089, -1274.8648, -1115.8841, -744.0435, -560.7516, -533.9299, -399.2256, -404.3363, -17.7168, -185.9001, -57.343, 701.2775, 927.6664, 240.5712, 587.2039, 208.0319, 99.7416, 491.0643, 1177.9122, 886.639, 1932.5478, 1225.3266, 1072.1371], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 159.3846, 188.4725, 194.5479, 174.6125, 237.0964, 348.3683, 261.6014, 243.8012, 207.5439, 136.3234, 116.2772, -78.7624, 141.0608, 278.7664, 273.3712, 432.8896, 950.6196, 751.1025, 1102.0879, 1419.9325, 1196.3707, 1410.4606, 2089.1091, 1922.2364, 1888.2026, 1635.6022, 1529.0876, -425.2106, -267.8948, -1488.0527, -1810.7595, -743.3652, 239.4012, 343.0582, -457.5216, -1506.7328, -1458.9138, -958.069, -936.7734, -746.5201, -911.4458, -1101.0964, -111.2255, -12.479, 710.018, 456.5869, -747.0684, -1392.7729, -1217.2339, -1687.4862, -1561.4168, -878.3572, -1642.0205, -1282.1604, -955.1375, -891.2607, 99.7765, 594.9513, 367.1011, 1123.2295, 1993.3396, 416.1482, 468.6985, 541.8844, 452.1866, 1071.4457, 197.8106, -732.8766, -689.18, -1155.1543, -1537.8465, -1757.5827, -1666.7852, -1522.9587, -1195.9646, -1123.9697, -1215.8312, -946.4267, -541.2229, 22.3804, -254.9597, -6.2511, 278.9276, -359.9192, -184.645, -241.9815, -1078.5555, -1089.0476, -517.7551, -490.3615, -1819.7384, -1219.9187, -712.5017, -875.2872, -591.6747, -1209.0069, -902.8631, -1063.1683, -1001.0014, -809.0012, -1014.2868, -1452.3887, -1548.476, -1519.2651, -1218.513, -1022.7254, -792.1932, -1418.1656, -1439.5705, -1218.9176, -734.7865, -472.6741, -325.2921, -323.5361, -230.1738, -652.0061, -987.8624, -1540.5963, -1459.3683, -1279.8871, -1422.7604, -1777.5089, -1641.8648, -1322.8841, -907.0435, -811.7516, -785.9299, -672.2256, -709.3363, -512.7168, -389.9001, -334.343, 157.2775, 252.6664, -66.4288, 18.2039, -28.9681, -53.2584, 57.0643, 229.9122, 680.639, 681.5478, 674.3266, 504.1371], "thermo_temp": [null, 415.0, 147.0, 142.0, 203.0, 73.0, 265.0, 204.0, 185.0, 152.0, 108.0, 211.0, 177.0, 125.0, 168.0, 224.0, 246.0, 244.0, 192.0, 247.0, 93.0, 150.0, 93.0, 324.0, 286.0, 311.0, 400.0, 1021.0, 350.0, 1044.0, 567.0, 344.0, 1189.0, 1244.0, 1191.0, 1174.0, 1386.0, 2273.0, 1915.0, 2489.0, 1369.0, 2737.0, 1669.0, 1608.0, 995.0, 1589.0, 1707.0, 1634.0, 566.0, 803.0, 923.0, 796.0, 831.0, 1887.0, 741.0, 1262.0, 419.0, 375.0, 1796.0, 2606.0, 1231.0, 1449.0, 989.0, 766.0, 1214.0, 808.0, 634.0, 1829.0, 913.0, 376.0, 1047.0, 1414.0, 1750.0, 2219.0, 1696.0, 1537.0, 842.0, 604.0, 1256.0, 1767.0, 963.0, 1427.0, 710.0, 1099.0, 687.0, 717.0, 460.0, 1684.0, 1073.0, 772.0, 1287.0, 679.0, 629.0, 1792.0, 1650.0, 1109.0, 1181.0, 952.0, 1957.0, 1115.0, 576.0, 338.0, 1742.0, 862.0, 607.0, 905.0, 1211.0, 1104.0, 422.0, 430.0, 320.0, 448.0, 409.0, 919.0, 567.0, 489.0, 667.0, 475.0, 641.0, 991.0, 451.0, 405.0, 242.0, 592.0, 446.0, 298.0, 522.0, 976.0, 655.0, 1022.0, 558.0, 458.0, 674.0, 645.0, 367.0, 340.0, 222.0, 251.0, 252.0, 273.0, 305.0, 495.0, 216.0, 277.0, 835.0, 675.0, 351.0, 569.0, 237.0, 153.0, 521.0, 1016.0, 214.0, 1360.0, 703.0, 568.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 178.6, 165.7636, 173.9884, 174.536, 165.5294, 165.9786, 176.528, 189.1593, 199.1303, 197.8339, 206.7732, 186.0871, 179.5258, 163.7939, 192.9223, 209.8455, 228.2372, 259.4668, 397.9274, 389.2133, 508.2654, 518.9445, 487.1364, 614.7479, 729.1574, 813.1288, 878.7417, 970.9705, 1207.7031, 1336.3026, 1545.8839, 1513.7232, 1736.1372, 1723.9304, 1702.8522, 1574.1518, 1576.8514, 1600.5148, 1606.603, 1417.4025, 1305.6929, 1236.1124, 1156.092, 1096.9843, 1240.6235, 1149.7829, 1170.186, 1033.6067, 913.8601, 1074.2491, 1352.7493, 1330.6131, 1352.138, 1286.1129, 1191.5469, 1195.6293, 1125.1512, 1035.851, 1180.0599, 1131.5036, 994.1393, 1003.7503, 1078.3412, 1200.461, 1385.6499, 1442.0772, 1459.3359, 1347.093, 1211.9852, 1219.9879, 1319.4446, 1254.6365, 1285.9753, 1181.2525, 1166.2975, 1079.1525, 1013.3066, 912.7054, 1052.9408, 1056.5879, 1004.8447, 1056.1456, 987.5737, 922.3785, 1080.4915, 1184.0385, 1170.3951, 1172.3233, 1132.2645, 1282.2164, 1251.8134, 1128.9383, 985.1313, 1122.7438, 1075.3358, 990.1839, 974.6959, 1017.6603, 1033.3584, 922.2023, 832.711, 739.4908, 686.4925, 636.0393, 687.4867, 665.58, 633.4746, 639.5701, 609.6483, 615.3486, 683.6488, 641.3491, 598.3765, 533.5808, 544.2024, 526.3475, 484.8297, 491.588, 579.6629, 593.3605, 671.295, 650.6959, 615.6603, 626.2675, 629.6734, 581.9146, 537.9301, 480.4883, 438.7631, 404.8062, 380.8414, 367.0521, 390.3153, 358.6216, 343.7813, 433.0938, 477.0768, 454.1537, 475.0349, 431.7558, 381.0729, 406.5142, 517.3298, 462.1789, 625.4191, 639.5247, 626.5202], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1243, 1.2555, 1.2771, 1.3408, 1.2789, 1.2263, 1.2283, 1.2411, 1.3144, 1.2417, 1.3176, 1.3465, 1.2942, 1.3026, 1.4367, 1.3601, 1.428, 1.4692, 1.4119, 1.4412, 1.5209, 1.4974, 1.4844, 1.4492, 1.3947, 1.1867, 1.1856, 1.0332, 0.9801, 1.0354, 1.0601, 1.05, 1.0112, 0.9258, 0.868, 0.8753, 0.8392, 0.8159, 0.7788, 0.8923, 0.9283, 1.0703, 1.1543, 1.0755, 0.9283, 0.7799, 0.8302, 0.87, 0.8814, 0.8854, 0.8424, 0.8528, 0.8822, 0.8975, 0.9064, 0.9255, 0.8737, 0.9455, 1.0768, 1.1225, 1.131, 1.1836, 1.1907, 1.203, 1.2152, 1.1348, 1.1224, 1.0786, 0.9852, 0.899, 0.8872, 0.8234, 0.7417, 0.8273, 0.79, 0.7783, 0.8131, 0.7932, 0.8233, 0.9305, 0.9562, 0.9608, 1.0182, 1.0804, 1.0233, 1.0259, 1.0476, 1.0492, 0.9595, 0.9788, 0.971, 0.931, 0.9598, 0.8733, 0.8497, 0.8558, 0.8164, 0.8161, 0.848, 0.7831, 0.7019, 0.6926, 0.8406, 0.7858, 0.7527, 0.6855, 0.6042, 0.681, 0.7036, 0.7932, 0.8016, 0.7865, 0.8465, 0.8672, 0.8543, 0.7787, 0.7389, 0.731, 0.6742, 0.6858, 0.6945, 0.6811, 0.6552, 0.6033, 0.5849, 0.5897, 0.5519, 0.6179, 0.6779, 0.8086, 0.8893, 0.9168, 0.9168, 1.0534, 1.0723, 1.071, 1.0434, 1.0871, 1.1972, 1.1847, 1.1906, 1.1662], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8206, 0.7945, 0.654, 0.5915, 0.6923, 0.6783, 0.8078, 0.7538, 0.6971, 0.6676, 0.5953, 0.599, 0.62, 0.4641, 0.5106, 0.4595, 0.488, 0.4705, 0.374, 0.3669, 0.3001, 0.3506, 0.3569, 0.3649, 0.4627, 0.6321, 0.6855, 0.7653, 0.8114, 0.7994, 0.7863, 0.7735, 0.8545, 0.9448, 1.0373, 1.0174, 1.0498, 1.1065, 1.118, 0.997, 0.9829, 0.9325, 0.8849, 0.9659, 0.9782, 1.037, 0.9382, 0.8856, 0.851, 0.875, 0.9097, 0.926, 0.9086, 0.884, 0.8645, 0.9029, 0.8677, 0.7867, 0.7124, 0.7564, 0.8275, 0.7958, 0.8023, 0.784, 0.7524, 0.7833, 0.8317, 0.9156, 0.9976, 1.0089, 1.0353, 1.1164, 1.234, 1.1031, 1.1447, 1.1644, 1.0469, 1.0878, 1.099, 0.9453, 0.8803, 0.942, 0.8345, 0.8443, 0.868, 0.9213, 0.9197, 1.0146, 0.9739, 0.9914, 1.0496, 1.0429, 1.0038, 1.1716, 1.2376, 1.1886, 1.2328, 1.2055, 1.2751, 1.2098, 1.2728, 1.2671, 1.2454, 1.2272, 1.2135, 1.2754, 1.4546, 1.3752, 1.2843, 1.1654, 1.1608, 1.1932, 1.1011, 1.0897, 1.0991, 1.1119, 1.215, 1.2117, 1.2627, 1.2952, 1.252, 1.2455, 1.2559, 1.3345, 1.3547, 1.3455, 1.4088, 1.3804, 1.3115, 1.2543, 1.059, 0.9938, 1.0787, 0.8896, 0.8809, 0.9176, 0.8584, 0.7359, 0.7432, 0.6071, 0.6682, 0.7164], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2000090.31, -1050589.69, 1150702.55, 1783365.04, 1938716.32, 1673212.85, 1434031.87, 52261.89, 858415.19, -189554.84, -65713.29, 2652607.32, 7188220.56, 8512419.48, 15159387.99, 36754512.42, 30097033.79, 27056144.39, 23205350.05, 19890446.61, 28025871.1, 38914876.8, 43658256.54, 37779355.32, 43971779.99, 40706768.56, 34035510.91, 29143112.21, 24980592.75, 11338970.36, 16716138.88, 21303277.32, 24382205.99, 22623479.14, 17655532.83, 15124271.0, 12963177.43, 11111867.79, 4960571.82, 6507605.42, 1509131.5, 14932646.15, 10990051.84, 11392250.15, 9761796.56, 8366514.9, 7848249.92, -6961608.5, -1027237.0, -12650394.0, -6826544.86, -7477320.73, -11079954.91, -6076814.21, -6437881.9, -544351.63, -198254.25, -169609.21, -144910.47, 2460381.03, 9893008.02, 1109788.3, 5253355.98, 464243.98, 3517845.41, 4912796.07, 980641.77, -4872812.34, -3690689.43, -4783073.09, -4099456.93, -3513820.23, -3503256.91, -2824874.49, -1185188.71, 3719038.25, 3182972.79, 2581302.96, 3200042.11, 2741768.24, 2350607.06, 9202201.34, 2219221.15, 2047569.12, 4541196.96, 1236354.97, -806340.17, -628065.29, -538728.25, -461749.93, -6211317.08, -2008289.64, -2283935.69, -5499.16, -1304860.0, -1995710.28, -1710237.81, -1466351.84, -1256901.72, -1461114.62, -3529139.67, -9434255.15, -10605920.7, -8735959.31, -4970858.84, -5082736.15, -5389324.41, -8568031.21, -8078422.75, -6924270.93, -5935055.23, -5086940.34, -7517636.0, -6061877.15, -5654262.98, -12753493.41, -14963414.64, -21109783.98, -18460801.69, -15455315.74, -18738261.49, -17935822.71, -15383271.18, -13185175.29, -11301569.25, -9178116.5, -8540375.57, -6648299.06, -5685977.77, -5586469.52, -4460912.16, -3823589.85, -3277278.16, -3745507.42, -5507835.22, -3474768.76, -3472551.22, -2947113.47, -611041.26, 903197.2, 773853.32, 4288192.84, 1782429.29, -226297.18], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 433.875, 480.85, 329.375, 315.175, 393.1, 595.625, 599.8, 857.5, 1429.35, 1187.9, 1780.175, 1891.25, 1870.675, 2513.525, 3099.25, 3491.375, 3282.825, 4123.625, 4522.125, 3214.425, 883.9, 2113.825, -490.975, 352.775, 1192.825, 1609.075, 1803.775, 310.625, -1171.15, -1244.775, -644.8, -1601.625, -1278.65, -1784.2, -210.175, -642.95, 540.4, 418.425, 303.15, 1223.4, -1176.425, -513.6, -1718.625, -1055.5, -1297.475, -1792.4, -974.325, -1103.625, 364.425, 625.025, 930.6, 1425.65, 2494.825, 2719.475, 863.825, 1912.8, 1226.075, 1791.4, 2158.05, 1529.35, 501.35, 595.4, -676.225, -628.1, -1518.375, -2019.325, -2044.425, -1833.8, -1505.925, -1497.275, -1621.9, -332.025, -805.675, -261.25, 1272.4, 175.25, 244.975, 735.825, 290.45, -839.1, -36.425, -452.95, -390.6, -1292.5, -768.2, -877.8, -602.825, -898.65, -1528.4, -1453.5, -1681.175, -1671.25, -1696.15, -1894.925, -2326.475, -2296.325, -2106.925, -1523.675, -1601.25, -1458.6, -1951.5, -1996.35, -1590.45, -1297.525, -661.95, -983.275, -810.95, -612.6, -956.175, -1069.7, -1668.925, -1595.425, -1383.775, -1786.6, -1940.35, -2111.6, -1702.675, -1557.825, -1435.425, -1383.725, -1252.675, -1205.725, -1210.275, -989.925, -750.3, -115.0, -177.225, -314.1, 43.95, 46.8, 158.85, 523.4, 1242.225, 1143.025, 1754.55, 1266.925, 1038.725], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -109431.5357, -81238.1214, -31069.6271, 19181.8301, 66020.8477, 116023.9143, 140576.4749, 141936.4515, 129655.7783, 112864.7049, 78615.7137, 71126.8167, 44392.3754, 8273.8289, 32493.7222, 74482.3405, 80158.7, 121185.0909, 170395.0409, 159491.8856, 142575.8701, 122771.4226, 103507.7443, 102998.5536, 128226.1103, 140005.9169, 134813.8032, 140464.1763, 135005.848, 119720.6669, 102561.3903, 86219.1962, 64756.9389, 63760.5718, 68457.1045, 79293.6785, 77703.4336, 68389.9064, 58354.4442, 49035.8666, 40767.506, 24205.8701, 12824.6074, -6239.4729, 3168.0824, 4767.18, 8234.9684, 8892.9811, 8350.1729, 9700.6726, 7588.9216, 8918.7389, -6439.3345, -1808.5152, -10841.3273, -20179.6412, -13744.4374, -13255.2178, -6715.9197, -2285.7915, -263.4398, 589.3319, 4955.7538, 2013.5155, -5974.2502, -6071.2207, -15082.2502, -9158.2823, -3570.4588, -4249.496, -10420.9936, -10475.6714, -12453.3335, -12123.505, -10886.4384, -12040.8258, -18364.2706, -18024.4087, -19924.3085, -12577.4469, -7696.6934, -3291.3677, -1191.8239, -220.1175, 8781.7922, 2341.1637, 3440.5937, 10729.4499, 11875.2367, 8504.6117, 6476.1372, 5055.6579, 4014.6802, -765.6181, 3502.5674, -3049.7404, -109.2984, -6875.4411, -10682.4986, -11275.3713, -10491.6884, -9217.1579, -17238.5842, -28432.7839, -48968.0141, -67183.4437, -67186.5545, -54240.8049, -42614.3366, -49247.2307, -56174.8114, -55885.1639, -50685.566, -43950.3608, -37198.6385, -41696.6274, -37420.8898, -42430.2815, -71015.8924, -85478.9364, -97943.4169, -97797.8204, -85713.8038, -91771.0389, -90477.6718, -81800.006, -70810.5057, -59877.7694, -57458.6677, -56668.3911, -50713.6876, -25041.8604, -31131.9904, -28643.515, -25020.9101, -21264.2732, -34078.6636, -37598.3311, -45338.1702, -48796.2236, -45649.1588, -36971.7998, -27528.2167, -21157.5361, -13494.2169, -7486.9641, -10745.1514], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.63, 65.21, 67.52, 67.19, 67.19, 62.92, 56.61, 59.31, 60.45, 71.92, 73.81, 76.07, 77.75, 80.19, 79.19, 78.54, 78.22, 78.21, 80.27, 86.05, 91.9, 95.51, 100.0, 100.0, 99.22, 99.11, 98.98, 94.31, 86.25, 87.17, 88.64, 89.25, 86.85, 84.25, 80.94, 75.95, 61.57, 62.85, 55.77, 61.84, 64.1, 68.71, 76.67, 73.48, 63.88, 50.8, 60.4, 51.19, 55.48, 58.92, 58.45, 57.75, 67.45, 64.34, 62.32, 60.98, 60.97, 62.63, 71.65, 71.71, 70.56, 71.31, 71.92, 72.37, 70.93, 61.62, 55.45, 52.14, 51.46, 51.46, 50.62, 45.76, 36.68, 49.4, 41.94, 46.84, 40.9, 33.03, 38.9, 55.64, 52.95, 47.4, 54.59, 48.7, 48.36, 52.32, 48.26, 34.84, 34.32, 43.9, 49.38, 55.29, 58.59, 53.02, 59.35, 67.58, 61.44, 77.22, 69.28, 59.24, 53.25, 48.35, 56.9, 48.25, 48.02, 37.8, 30.21, 31.01, 31.01, 31.01, 27.59, 24.48, 33.47, 31.41, 29.24, 29.4, 21.28, 20.5, 11.36, 11.81, 12.3, 12.3, 12.3, 18.44, 19.46, 20.57, 13.05, 23.84, 30.55, 34.7, 40.31, 56.41, 54.55, 63.03, 60.59, 59.3, 61.98, 58.76, 63.82, 63.06, 66.2, 47.18], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 112.0312, 112.0378, 112.0706, 112.2226, 119.8724, 1.2306, -1.7652, -1.854, -1.8467, -1.8318, -1.8342, -1.7938, -1.7859, -1.7799, -1.5201, -1.3677, 1.2925, 43.2123, 1198.0247, 1208.3155, 1208.8577, 1209.9814, 1210.2302, 1211.1182, 1216.4578, 1217.8328, -1755.7764, -3187.8736, -3193.6694, -3194.9796, -3194.8664, -3236.0546, -4396.4654, -4406.88, -7286.7586, -7343.7412, -535.6933, -536.761, -541.9701, -543.6753, 2430.9055, 3863.7944, 3873.5828, 3974.6068, 3776.8149, 3770.5152, 3767.2719, 3777.8525, 6656.2484, 6711.7455, -95.9465, -97.1282, -97.1792, -96.7501, -93.4403, -87.532, 1398.7819, 5343.5699, 5546.7868, 5554.7801, 5549.3916, 5548.796, 5550.0597, 5550.0257, 5550.1448, 5550.603, 5548.3268, 5547.1117, 5538.1232, 3913.0683, 2422.4969, -1622.155, -1630.4845, -1633.0139, -1625.3534, -1626.5864, -1626.5636, -1613.0187, -1114.3315, -1601.2222, -1594.7922, -1592.7642, -1589.8626, 29.1385, 28.8898, 21.982, -41.5361, 1436.1609, -460.1356, -461.7312, -462.0109, -474.8553, -974.3417, -485.5556, -496.7548, -599.2095, -1214.5733, -1588.5787, -1588.2193, -1581.5511, -1518.3547, -2996.4806, -1101.411, -1098.4556, -1098.5655, -1098.7025, -1099.8578, -1101.4878, -197.7296, 5443.8433, 11830.6648, 12203.9898, 12203.8581, 12204.2555, 12204.4938, 12204.6282, 12204.1268, 12203.6473, 12203.6564, 12203.2862, 12203.3985, 12174.2889, 11355.8675, 8656.6532, 2886.9792, 2886.9564, 2886.9892, 2886.7984, 2887.0872, 2887.2996, 3704.1065, 30962.561, 30962.7495, 30962.8195, 30964.0867, 30993.6699, 30915.2496, 28074.6504, 28078.2005, 28172.5761, 28175.2305, 28175.0344, 28174.9197], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8218, -66.9975, -21.3437, -96.2517, 195.2381, 55068.8073, 168.9181, -53.2072, -32.7148, 43.4995, 63.06, 58.7475, 49.9858, 87.3308, -64.9535, -83.0275, -98.1951, -98.6607, 121283.871, 88.2313, 2.5881, 53.4168, -19.6157, -85.127, -96.0586, -99.9486, -99.9976, -85.2479, -4.3135, 357.4371, 18584.7769, 557200.0, -87.5694, -99.9558, -99.5149, -99.9942, -43.7165, 90.8987, 954.3432, 63587.3684, 686750.0, -58.2288, -99.7393, -99.9469, -89.2638, 18.3653, 493.3084, 135856.0, 9820.8038, 787580.0, 25.5208, -7.3227, -30.1397, -61.3788, -76.425, -99.94, -95.5556, 51080.0, 822.2818, -28.7728, -51.2954, -37.7431, -13.6947, -19.7009, -22.3951, -1.5669, -37.1863, -60.3929, -99.5677, -100.0, 138716.6667, 163.0715, -55.6845, 150.1508, 23.6267, -83.3511, -85.1704, -99.9526, -99.9625, -19.325, 45.0182, 307.2501, 148732.1429, null, 19.8103, -98.3007, -99.9808, -99.9972, 17.1245, 522.6937, 655.8369, 309766.6667, 223292.8571, -71.7572, -99.86, -99.9682, -99.9928, -1.4683, 376.7412, 10824.1259, 859350.0, 2642250.0, 6.1646, -21.9373, 29.0349, -18.0895, -19.028, -99.9787, -97.9592, -75.0, 1933566.6667, -33.6737, -17.7513, 68.3993, 103.4596, 25.4035, 71.5829, 135.1825, 19.115, -31.2093, -99.0483, 400.0, 0.0, 2374966.6667, -9.7104, 137.6126, 124.7694, -20.973, -86.5952, -99.997, -99.9986, -26.6878, 25.1154, 162.2757, 8815.3527, 120790.0, 3682700.0, -83.905, -99.9351, -55.5134, -60.9642, -5.9514], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.21, 20.86, 20.87, 21.01, 21.8, 21.82, 23.22, 30.76, 29.91, 34.72, 34.59, 34.44, 38.14, 39.52, 40.06, 40.46, 41.92, 42.16, 47.82, 63.86, 66.23, 84.39, 85.51, 86.5, 86.53, 86.47, 90.5, 91.97, 91.7, 90.47, 92.15, 92.3, 90.4, 93.88, 93.07, 95.44, 93.55, 92.52, 91.97, 94.91, 92.53, 83.55, 82.52, 80.16, 80.23, 81.35, 79.03, 81.51, 81.62, 80.36, 78.76, 80.99, 80.14, 80.38, 81.24, 79.69, 80.03, 80.01, 80.09, 67.75, 66.9, 65.09, 63.78, 65.72, 64.34, 63.15, 63.08, 56.06, 55.79, 55.47, 59.46, 55.57, 54.5, 53.86, 53.97, 53.23, 52.99, 52.97, 56.73, 57.23, 57.59, 54.0, 57.4, 56.24, 55.6, 55.83, 55.92, 56.6, 56.63, 56.78, 51.13, 50.65, 50.5, 44.62, 42.84, 42.94, 44.07, 43.88, 39.08, 38.82, 38.7, 40.82, 38.55, 40.64, 41.35, 40.88, 40.79, 41.29, 41.42, 49.19, 49.2, 49.45, 53.55, 55.43, 56.17, 60.71, 59.07, 59.58, 59.56, 57.95, 58.03, 56.37, 56.59, 54.3, 61.11, 60.83, 61.04, 60.4, 60.27, 52.95, 55.1, 62.77, 56.52, 54.94, 53.36, 52.49], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3655, 1.108, 1.0776, 1.1912, 1.5104, 1.5212, 1.861, 2.5853, 2.1372, 2.6558, 2.6222, 2.5751, 3.0121, 3.2149, 3.3028, 2.8587, 3.1371, 2.9841, 2.0162, 0.8326, 1.3086, 0.2984, 0.6316, 0.9389, 1.0843, 1.1213, 0.6637, 0.2848, 0.2983, 0.551, 0.3002, 0.4214, 0.2722, 0.7578, 0.6018, 0.9338, 0.8583, 0.7709, 0.9187, 0.1871, 0.3886, 0.0752, 0.2944, 0.2317, 0.0728, 0.2663, 0.2207, 0.6627, 0.7283, 0.8056, 0.9324, 1.2809, 1.3951, 0.7979, 1.0453, 0.8198, 0.9465, 1.0232, 0.8148, 0.5334, 0.5664, 0.2508, 0.2904, 0.0845, 0.0074, 0.0557, 0.1624, 0.3293, 0.3449, 0.3175, 0.6861, 0.5261, 0.5978, 0.9993, 0.6378, 0.632, 0.744, 0.5905, 0.2396, 0.4645, 0.3468, 0.3729, 0.1095, 0.286, 0.275, 0.377, 0.3084, 0.1453, 0.1842, 0.1308, 0.1336, 0.1365, 0.0529, -0.1374, -0.2013, -0.1336, 0.0647, 0.038, 0.0275, -0.1797, -0.2031, -0.0345, 0.0906, 0.3516, 0.2115, 0.275, 0.2593, 0.071, -0.0008, -0.297, -0.2451, -0.1739, -0.3691, -0.5009, -0.5496, -0.3245, -0.2414, -0.1687, -0.1677, -0.0814, -0.0389, -0.0225, 0.099, 0.2219, 0.571, 0.5049, 0.3934, 0.4721, 0.3847, 0.4015, 0.6205, 1.0831, 1.0073, 1.4362, 1.1367, 0.9949], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5827, 11.0135, 11.7259, 13.2279, 15.35, 14.5107, 13.7276, 13.1739, 12.2666, 10.7886, 9.1446, 10.353, 10.4482, 14.774, 25.4453, 23.9584, 29.5467, 30.3529, 30.2535, 36.102, 39.5252, 41.401, 38.6347, 40.9691, 41.3078, 37.9946, 35.1895, 31.9337, 30.692, 28.5337, 26.5319, 24.3697, 22.0447, 21.2748, 22.2719, 23.6842, 24.4123, 26.0918, 20.5745, 19.2033, 18.8901, 19.343, 17.809, 17.113, 17.0676, 17.051, 16.9021, 17.3248, 18.0284, 18.0119, 18.868, 19.8199, 20.4022, 20.782, 20.9848, 20.8702, 20.983, 20.9707, 27.5787, 31.5244, 30.3031, 29.2131, 27.2708, 25.6504, 23.6049, 20.6769, 18.4364, 15.4615, 15.1212, 15.0048, 16.1386, 18.0504, 20.2619, 20.1308, 21.0768, 22.2271, 23.3208, 23.7265, 20.6234, 15.2475, 20.2755, 20.3849, 19.9929, 19.5148, 18.5146, 17.8362, 16.6076, 15.929, 15.6514, 16.3836, 16.4173, 17.405, 17.83, 18.6234, 15.9211, 17.2785, 18.7946, 16.6595, 13.7667, 15.1578, 14.4905, 17.0812, 16.8842, 18.1041, 19.5653, 21.0714, 21.0585, 18.4386, 20.0234, 18.9372, 18.7621, 18.8009, 15.8152, 9.4504, 10.2948, 11.3865, 14.3765, 16.0876, 18.2912, 21.5092, 25.0754, 28.658, 31.3775, 33.8594, 33.9239, 36.1561, 37.4076, 33.9894, 32.5739, 21.3696, 21.7371, 21.7427, 20.3421, 20.1517, 19.041, 17.1682, 16.1034, 15.4774, 27.3761, 25.5429, 33.9531, 31.7833, 29.3923], "mkt_dynamics": [0.682714, 0.698551, 0.452944, 0.30854, 0.328568, 0.577308, 1.031284, 1.251509, 0.945773, 0.49484, -0.037021, -0.282852, -0.088042, 0.256315, 0.748315, 1.073777, 1.261043, 1.408179, 1.360371, 1.220706, 1.119582, 0.936456, 0.878418, 0.974346, 1.117355, 1.368464, 1.615204, 1.78364, 1.764712, 1.735911, 1.628585, 1.505594, 1.564333, 1.637626, 1.691178, 1.732579, 1.710712, 1.637506, 1.370999, 0.912454, 0.517069, -0.013202, -0.288107, -0.341516, -0.389959, -0.339299, -0.446763, -0.648983, -0.901446, -1.046257, -1.032099, -0.937609, -0.879793, -0.628276, -0.572331, -0.373536, -0.189675, -0.262144, -0.08257, -0.181066, -0.126467, -0.153908, -0.288674, -0.364646, -0.592062, -0.701186, -0.819937, -0.802886, -0.698052, -0.581175, -0.266504, 0.17735, 0.719059, 1.05848, 1.251293, 1.267513, 1.131773, 1.163722, 1.147877, 0.974917, 0.744685, 0.24018, -0.288847, -0.748995, -1.144884, -1.174103, -1.135608, -0.888122, -0.732519, -0.729676, -0.634248, -0.718122, -0.62206, -0.139223, 0.143981, 0.509804, 0.818689, 0.759848, 0.574706, 0.370809, 0.080474, -0.185488, -0.239983, -0.288239, -0.363455, -0.368984, -0.469577, -0.754734, -0.936758, -1.176954, -1.354408, -1.273336, -1.183336, -1.142083, -1.081484, -1.125475, -1.142331, -1.191776, -1.177816, -1.212198, -1.33076, -1.340594, -1.361042, -1.045035, -0.571059, -0.148285, 0.289175, 0.472894, 0.485416, 0.366909, 0.142971, -0.103022, -0.395982, -0.636439, -0.898502, -1.167226, -1.33721, -1.302613, -1.189767, -1.024679, -0.776688, -0.564732, -0.349183, -0.035377, 0.267683, 0.607057, 0.951176, 1.131144, 1.130262, 0.982655, 0.906246, 0.911518, 1.017385, 1.30786, 1.487228, 1.622604], "market_activity_top_line": [3452.2, 3415.8, 3400.866667, 3403.333333, 3452.8, 3510.666667, 3611.266667, 3622.866667, 3565.4, 3521.690909, 3521.581818, 3557.127273, 3657.133333, 3762.066667, 3866.0, 3964.733333, 4069.866667, 4199.666667, 4287.4, 4297.266667, 4312.6, 4274.4, 4241.472727, 4265.2, 4368.133333, 4484.333333, 4688.8, 5132.066667, 5402.4, 5865.866667, 6285.4, 6618.333333, 7159.066667, 7864.8, 8630.666667, 9192.6, 9953.933333, 10746.266667, 10898.266667, 10189.6, 10021.333333, 9564.836364, 9330.309091, 9279.309091, 9330.636364, 9542.066667, 9527.066667, 9190.771429, 9085.6, 9047.214286, 8920.061905, 8822.038095, 8669.72381, 8670.066667, 8689.817204, 8935.0, 9282.733333, 9452.933333, 9700.533333, 9075.733333, 8919.963636, 8755.739785, 8675.086022, 8576.387097, 8437.019355, 8340.933333, 8235.673118, 8234.864516, 8259.8, 8605.6, 9115.8, 9935.6, 10742.133333, 10715.533333, 10978.466667, 10884.2, 10937.4, 11131.133333, 11146.933333, 10874.818182, 10747.272727, 10389.872727, 10112.742857, 9973.247619, 9791.128571, 9607.971429, 9449.17619, 9330.738095, 9268.767742, 9224.445161, 9261.634409, 9262.004301, 9274.722581, 9805.866667, 9898.6, 9907.066667, 10062.266667, 9978.333333, 9614.236364, 9556.781818, 9401.581818, 9273.145455, 9153.223656, 9082.772043, 9009.922581, 8962.505376, 8900.709677, 8803.103226, 8717.541935, 8622.866667, 8529.537634, 8437.67957, 8327.845161, 8176.217204, 8006.72043, 7844.298925, 7713.253763, 7575.075269, 7433.070968, 7249.6, 7059.651613, 6900.172043, 6764.11828, 6673.729032, 6568.806452, 6479.27957, 6392.716129, 6281.653763, 6162.748387, 5994.666667, 5835.07957, 5687.48172, 5510.126882, 5309.522581, 5102.012903, 4928.124731, 4770.146237, 4626.210753, 4485.774194, 4360.111828, 4243.410753, 4131.589247, 4039.008602, 3965.178495, 3935.28172, 3901.954839, 3859.408602, 3903.466667, 3867.133333, 3820.4, 3917.266667, 4295.066667, 4570.0, 5099.866667, 5357.266667, 5445.4], "market_activity_min_gap": [5.065761, 4.959835, 4.782632, 4.680329, 4.596602, 4.473352, 4.593827, 4.464063, 4.151913, 3.77124, 3.45497, 3.423807, 3.533944, 3.60996, 3.770581, 4.133847, 4.553642, 4.986853, 5.433247, 5.533714, 5.541758, 5.413888, 5.373054, 5.375137, 5.454149, 5.696219, 6.070758, 7.011409, 7.743081, 9.008973, 10.220559, 11.135148, 12.491913, 14.116876, 15.928005, 17.375743, 19.125888, 20.709035, 21.266105, 20.667188, 20.490359, 19.270745, 18.434661, 17.910069, 17.517283, 17.146424, 16.230733, 14.863127, 12.584143, 8.699812, 2.99682, 0.934406, -2.203999, 0.784107, -0.277831, 0.698047, 1.407913, 0.54907, 0.206542, -1.449365, -2.925052, -10.217522, -12.983537, -15.1695, -17.491978, -17.180785, -16.547686, -10.666503, -7.68418, -4.667013, -1.394888, -0.343862, 0.74531, 1.476907, 2.80394, 4.002079, 4.877739, 5.327933, 5.476432, 5.54294, 5.30096, 4.748063, 1.784916, -3.89932, -9.075984, -12.134611, -12.61516, -10.942855, -8.685373, -8.344917, -6.541888, -5.932555, -4.718918, -2.290511, -3.046209, -3.502754, -3.680702, -3.637181, -4.261964, -4.151057, -5.925811, -6.759791, -9.690408, -10.156498, -10.494585, -9.360553, -8.789175, -9.817882, -10.73511, -12.350864, -13.534407, -14.465784, -15.805579, -19.511831, -23.50699, -26.152667, -26.034335, -25.654365, -25.170135, -27.361883, -29.550783, -30.000215, -28.613572, -23.824948, -21.871599, -20.066616, -18.210121, -17.525526, -19.560405, -24.64375, -28.634801, -30.758294, -34.655673, -39.205906, -43.299923, -44.011556, -43.234901, -41.111867, -38.974086, -36.433536, -34.771432, -33.326619, -31.011171, -28.26239, -23.713943, -20.918657, -19.377508, -17.452634, -15.647494, -14.100114, -12.028532, -8.313826, -5.589758, -2.494089, 0.027542, 2.552248], "market_activity": [null, null, null, null, 16.27395, 19.62845, 26.318375, 29.454588, 25.785569, 19.229234, 12.388767, 9.817684, 14.617917, 22.992933, 31.712442, 39.196871, 44.10976, 48.566655, 50.871478, 48.614539, 44.183169, 35.88381, 27.305305, 22.980527, 23.870914, 29.352182, 40.584066, 62.695058, 80.354754, 90.177377, 95.088688, 97.544344, 98.772172, 99.386086, 99.693043, 99.846522, 99.923261, 99.96163, 99.980815, 86.441858, 68.935879, 49.671939, 40.03997, 35.587485, 35.516517, 41.826559, 45.203654, 38.963202, 31.739401, 23.437351, 15.616975, 11.957938, 7.044994, 3.500447, 2.329198, 6.381024, 16.062587, 23.320619, 30.429334, 17.989967, 4.331509, -7.498846, -15.999123, -16.673461, -17.273756, -17.007628, -17.071814, -15.082157, -11.381603, -1.211277, 16.193487, 41.156418, 62.350234, 72.458017, 75.811059, 65.124604, 51.321552, 46.876476, 41.235738, 34.074544, 26.986722, 15.188736, 3.942368, -1.454691, -5.96142, -7.637985, -8.267343, -9.137271, -8.470236, -7.263743, -4.614821, -2.517636, -0.956968, 9.622916, 15.428983, 17.840592, 21.006521, 14.55296, 3.826055, -2.669622, -10.037411, -14.646206, -14.441103, -14.607726, -13.662388, -12.179744, -10.546472, -9.799911, -9.404156, -9.848128, -10.472214, -11.069657, -12.052853, -14.046177, -16.982738, -20.297119, -22.99331, -24.88418, -26.21134, -28.12247, -30.501835, -32.601592, -33.746671, -32.978836, -31.433018, -29.509234, -27.445692, -26.586321, -26.65606, -28.23838, -30.57309, -32.42147, -33.941385, -34.710218, -35.094634, -35.286842, -35.382946, -35.430998, -35.455024, -35.467037, -35.473043, -35.476047, -35.477548, -35.246074, -33.233487, -30.428719, -27.852884, -22.192917, -19.003084, -17.798567, -11.213433, 7.922208, 31.355504, 58.440402, 76.769551, 87.950751], "market_activity_raw": [null, null, null, null, 16.27395, 22.98295, 33.0083, 32.5908, 22.11655, 12.6729, 5.5483, 7.2466, 19.41815, 31.36795, 40.43195, 46.6813, 49.02265, 53.02355, 53.1763, 46.3576, 39.7518, 27.58445, 18.7268, 18.65575, 24.7613, 34.83345, 51.81595, 84.80605, 98.01445, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 72.9029, 51.4299, 30.408, 30.408, 31.135, 35.44555, 48.1366, 48.58075, 32.72275, 24.5156, 15.1353, 7.7966, 8.2989, 2.13205, -0.0441, 1.15795, 10.43285, 25.74415, 30.57865, 37.53805, 5.5506, -9.32695, -19.3292, -24.4994, -17.3478, -17.87405, -16.7415, -17.136, -13.0925, -7.68105, 8.95905, 33.59825, 66.11935, 83.54405, 82.5658, 79.1641, 54.43815, 37.5185, 42.4314, 35.595, 26.91335, 19.8989, 3.39075, -7.304, -6.85175, -10.46815, -9.31455, -8.8967, -10.0072, -7.8032, -6.05725, -1.9659, -0.42045, 0.6037, 20.2028, 21.23505, 20.2522, 24.17245, 8.0994, -6.90085, -9.1653, -17.4052, -19.255, -14.236, -14.77435, -12.71705, -10.6971, -8.9132, -9.05335, -9.0084, -10.2921, -11.0963, -11.6671, -13.03605, -16.0395, -19.9193, -23.6115, -25.6895, -26.77505, -27.5385, -30.0336, -32.8812, -34.70135, -34.89175, -32.211, -29.8872, -27.58545, -25.38215, -25.72695, -26.7258, -29.8207, -32.9078, -34.26985, -35.4613, -35.47905, -35.47905, -35.47905, -35.47905, -35.47905, -35.47905, -35.47905, -35.47905, -35.47905, -35.47905, -35.0146, -31.2209, -27.62395, -25.27705, -16.53295, -15.81325, -16.59405, -4.6283, 27.05785, 54.7888, 85.5253, 95.0987, 99.13195], "market_activity_distance": [15.232098, 13.20342, 11.724833, 10.831289, 11.228752, 11.837914, 13.792053, 13.117962, 10.53219, 8.30529, 7.463589, 7.661237, 9.671228, 11.724643, 13.67802, 15.548345, 17.420323, 19.681584, 20.855806, 19.810041, 18.780412, 16.477128, 14.514725, 13.990967, 15.243028, 16.916525, 20.431507, 28.966921, 33.204024, 41.109302, 47.285296, 50.730689, 57.484033, 66.291248, 74.853793, 78.77016, 84.909656, 89.874551, 84.611041, 67.819361, 59.467029, 49.309036, 42.357633, 37.772645, 34.577133, 33.636151, 30.516106, 24.022519, 20.788631, 18.039989, 14.696014, 11.597911, 8.158835, 6.057159, 4.570185, 5.344861, 7.477606, 7.960316, 8.973941, 1.538335, -0.742981, -2.596397, -3.393686, -3.961982, -4.454124, -4.659067, -4.453376, -3.23877, -2.244332, 1.561775, 7.628369, 15.564275, 23.197137, 22.520648, 24.905758, 23.703771, 23.291099, 23.679259, 22.374536, 18.737574, 16.299469, 12.069731, 8.497676, 7.368526, 5.75286, 4.548491, 3.429822, 2.487531, 2.394694, 1.640432, 1.538906, 0.784969, 0.323669, 4.766518, 4.641526, 3.834598, 4.316154, 3.032639, -0.577009, -1.174907, -2.447919, -2.995159, -2.842335, -2.973931, -2.710776, -2.505517, -2.135156, -1.764237, -1.490765, -1.583425, -1.583772, -2.006331, -2.486913, -3.527737, -4.823908, -6.05855, -6.988173, -7.779233, -8.581309, -9.698313, -10.364254, -10.986579, -11.313902, -10.67513, -10.514852, -10.168874, -9.534476, -9.211974, -9.454791, -9.699836, -10.018666, -10.150368, -10.974302, -11.719829, -12.535922, -12.833122, -13.048738, -13.395492, -13.614948, -13.744276, -13.738372, -13.637349, -13.425699, -13.355946, -12.908628, -12.423207, -11.711625, -9.160442, -8.406626, -8.423223, -5.389935, 4.061443, 11.346636, 24.56726, 31.187658, 33.976856], "market_activity_roc": [null, null, null, null, 0.01738, 2.77729, 6.186658, 6.450539, 3.261121, 0.314021, -2.483473, -1.814568, 2.572876, 6.825578, 9.780212, 11.458855, 11.285706, 11.631904, 10.900155, 8.387281, 5.964159, 1.779506, -1.071215, -0.746211, 1.2877, 4.911411, 10.546508, 20.324174, 23.677543, 30.807998, 34.051356, 28.960393, 32.516412, 34.077374, 37.312926, 38.895996, 39.03954, 36.637507, 26.273753, 10.84568, 0.677119, -10.993867, -14.38722, -8.933529, -6.892266, -0.238056, 2.1088, -0.954141, -2.626148, -5.186008, -6.371371, -4.011995, -4.577311, -4.16866, -2.581201, 1.280451, 7.070693, 9.029535, 11.63104, 1.575079, -3.908005, -7.37542, -10.571041, -5.501993, -5.414196, -4.737537, -5.065228, -3.982126, -2.100497, 3.173106, 10.686763, 20.652865, 30.053189, 24.518143, 20.433387, 9.547486, 1.817764, 3.878482, 1.534519, -0.086197, -1.738322, -6.659345, -9.277803, -8.290443, -8.896621, -7.52561, -6.561688, -6.44233, -5.335042, -3.991751, -1.984742, -0.736638, 0.064246, 6.303051, 6.877464, 6.964609, 8.491295, 1.758811, -2.872766, -3.535707, -6.565964, -7.067191, -4.795105, -4.959931, -4.165887, -3.349889, -2.758744, -3.079113, -3.245096, -3.789551, -4.17014, -4.151078, -4.47026, -5.179826, -6.129491, -7.03251, -7.379957, -7.352323, -7.1646, -7.581288, -8.473754, -8.909525, -8.999681, -7.943486, -6.952824, -6.099739, -5.49077, -5.874905, -6.181611, -7.479426, -8.722999, -9.458847, -10.58978, -11.429227, -12.563096, -13.351375, -13.429467, -12.869553, -12.078345, -11.525944, -11.042334, -10.69172, -9.959609, -9.057872, -7.261353, -5.558016, -4.446636, -1.556344, -1.731728, -2.090102, 1.499143, 10.032108, 18.175393, 33.490385, 36.760326, 26.782665], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.7767, 3.9751, 6.2531, 4.726, -1.3555, 0.1079, -4.2918, -3.5375, -0.4225, 4.4091, 5.2166, 8.889, 14.2558, 7.0684, 10.8406, 10.4525, 9.7002, 11.3188, 11.491, 11.0509, 9.6121, 9.5265, 8.9063, -6.2086, -23.2601, -14.9327, -25.647, -18.6308, -12.6107, -9.0139, -6.6854, -11.9127, -15.4117, -13.3828, -8.3917, -10.7135, -7.829, -8.9605, -1.4304, -3.2677, 1.4407, 0.5206, -0.5628, 1.8869, -8.8774, -5.1717, -8.8502, -4.9055, -5.3174, -7.0871, -3.5508, -3.9527, 2.9617, 3.7021, 4.4738, 6.0006, 10.0452, 10.9939, 0.5667, 4.0358, 0.5597, 2.4437, 3.4612, 0.1051, -4.1989, -3.0844, -7.7778, -6.3855, -8.9661, -9.3132, -7.8722, -5.2625, -1.9609, -1.6994, -2.2355, 5.1952, 1.5905, 2.7565, 9.3483, 1.8792, 1.7499, 3.7093, 0.4414, -6.0481, -1.3157, -3.2636, -2.5078, -6.9401, -3.0161, -3.0646, -0.914, -2.3175, -5.2671, -4.2008, -4.9407, -4.6286, -4.4188, -5.7016, -8.5641, -8.9909, -7.3154, -2.0847, -2.7601, -3.1807, -6.5873, -6.6797, -2.175, 0.7236, 6.4771, 3.0135, 3.6864, 2.5969, -1.398, -2.919, -7.2878, -6.4894, -5.2168, -7.5979, -8.7255, -8.6715, -3.0086, -1.7321, -0.8165, -1.2363, 0.1592, 0.1553, -0.3074, 2.6109, 5.2268, 13.3006, 10.2878, 6.6541, 7.6302, 4.7582, 4.4011, 9.3956, 18.0662, 14.73, 20.5747, 12.7007, 9.0313], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.67077, 0.685245, 0.611861, 0.563284, 0.582233, 0.690561, 0.770295, 0.858917, 0.91535, 0.94921, 0.934629, 0.917979, 0.917536, 0.904102, 0.880239, 0.842464, 0.777312, 0.713548, 0.63266, 0.548013, 0.391336, 0.318355, 0.094442, -0.045663, -0.115061, -0.126173, -0.109656, -0.18912, -0.344609, -0.446289, -0.470389, -0.533616, -0.55584, -0.597046, -0.532843, -0.503699, -0.383503, -0.294293, -0.208792, -0.08039, -0.19087, -0.224987, -0.353621, -0.390869, -0.431032, -0.464996, -0.407484, -0.340982, -0.154372, 0.009374, 0.137151, 0.226895, 0.351212, 0.467279, 0.429059, 0.444586, 0.409761, 0.398138, 0.402494, 0.367939, 0.279143, 0.226801, 0.095267, -0.050755, -0.22187, -0.361697, -0.459379, -0.517377, -0.505743, -0.503655, -0.516488, -0.409998, -0.352804, -0.270876, -0.05287, 0.04061, 0.105117, 0.194341, 0.173648, 0.009256, -0.0406, -0.121147, -0.167483, -0.245932, -0.24759, -0.258142, -0.226386, -0.239468, -0.325017, -0.366967, -0.393362, -0.395379, -0.359684, -0.36604, -0.411761, -0.462397, -0.490924, -0.449698, -0.384504, -0.328552, -0.334183, -0.340966, -0.308849, -0.254512, -0.181303, -0.154139, -0.133632, -0.120217, -0.123571, -0.14367, -0.206213, -0.244738, -0.25908, -0.279781, -0.306355, -0.332, -0.339788, -0.322267, -0.301574, -0.321304, -0.32866, -0.324417, -0.317666, -0.302829, -0.260702, -0.130021, -0.012399, 0.081231, 0.158268, 0.177279, 0.170248, 0.20759, 0.287424, 0.330702, 0.407235, 0.441121, 0.435455], "smi": [null, null, null, 0.135, 0.1524, 0.1782, 0.2037, 0.2232, 0.2334, 0.238, 0.2455, 0.2544, 0.2705, 0.2975, 0.3335, 0.3755, 0.42, 0.467, 0.5175, 0.5685, 0.6195, 0.672, 0.7175, 0.754, 0.774, 0.7905, 0.807, 0.825, 0.845, 0.867, 0.8885, 0.9115, 0.9355, 0.958, 0.9795, 0.992, 0.998, 1.0, 1.0, 0.996, 0.991, 0.9715, 0.9375, 0.906, 0.88, 0.8605, 0.831, 0.7955, 0.75, 0.7025, 0.652, 0.617, 0.5945, 0.584, 0.561, 0.537, 0.527, 0.5245, 0.535, 0.5335, 0.5305, 0.5155, 0.504, 0.474, 0.439, 0.3925, 0.3355, 0.2825, 0.232, 0.221, 0.231, 0.269, 0.314, 0.3635, 0.4345, 0.5075, 0.594, 0.672, 0.739, 0.7695, 0.7665, 0.7315, 0.679, 0.6225, 0.5555, 0.4845, 0.4005, 0.3175, 0.2395, 0.1775, 0.138, 0.1145, 0.1025, 0.1235, 0.147, 0.186, 0.246, 0.304, 0.3555, 0.4005, 0.4345, 0.4575, 0.4715, 0.4515, 0.428, 0.399, 0.3485, 0.295, 0.2435, 0.1945, 0.1515, 0.1185, 0.092, 0.07, 0.05, 0.028, 0.0145, 0.0095, 0.0085, 0.0095, 0.01, 0.01, 0.012, 0.0175, 0.0255, 0.035, 0.041, 0.042, 0.0415, 0.0405, 0.04, 0.04, 0.038, 0.0325, 0.0245, 0.015, 0.009, 0.008, 0.0105, 0.015, 0.02, 0.023, 0.0285, 0.036, 0.047, 0.0605, 0.073, 0.0845, 0.093, 0.0995, 0.109, 0.133, 0.164, 0.207, 0.255, 0.3045], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [30.513328, 21.867976, 24.813707, 24.475525, 26.971134, 27.674683, 29.810269, 24.004287, 18.918275, 21.667286, 19.083441, 23.879473, 28.023935, 28.627466, 34.793446, 35.774384, 39.139138, 42.984447, 45.579843, 37.739533, 37.57806, 33.274708, 32.081275, 35.10878, 42.89543, 40.808681, 51.841942, 74.323683, 67.053428, 89.379508, 88.830697, 87.575219, 106.712554, 124.687041, 135.615524, 121.55876, 139.956616, 149.882979, 119.269309, 72.772359, 92.853204, 37.436298, 53.316807, 72.030365, 80.870711, 81.762424, 56.776389, 33.699586, 29.711059, 43.159921, 31.471371, 37.38879, 28.331782, 50.987341, 40.554422, 55.355056, 50.527938, 48.176427, 50.875716, 10.961888, 15.891009, -3.758621, 5.463367, 3.06656, -8.948968, -0.064544, -3.992715, 17.08433, 16.109831, 19.83648, 26.091207, 40.21586, 48.798149, 23.452001, 34.433514, 19.904889, 23.597285, 26.76633, 20.027484, 6.604169, 5.584071, -8.261573, -4.119008, -15.210888, -19.475489, -19.118602, -16.2141, -5.68565, -6.917209, -9.126391, 5.382194, 0.668389, 2.31995, 19.914775, 5.254554, 8.237528, 9.725774, 2.658822, -12.125942, -0.787658, -6.282457, -6.05272, -18.041402, -11.025572, -9.617648, -6.335365, -9.003761, -16.766735, -16.660244, -18.631982, -19.82971, -19.852103, -24.830425, -32.647767, -35.305171, -35.4437, -31.802835, -33.305917, -34.566851, -42.883887, -43.726322, -41.143803, -38.712688, -29.57511, -32.677444, -32.86525, -30.975792, -37.773647, -40.726611, -52.468439, -52.410327, -50.130003, -56.460403, -62.691277, -66.048735, -64.217133, -63.867505, -62.534627, -63.011148, -62.21837, -60.022472, -59.84751, -58.309303, -56.531081, -47.477118, -48.4102, -49.06725, -44.615216, -44.449568, -41.412117, -33.304417, -15.070003, -14.697613, 0.567662, -8.016148, -8.016148], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [3510.0, 3297.0, 3366.0, 3430.0, 3574.0, 3609.0, 3757.0, 3582.0, 3418.0, 3453.0, 3499.0, 3694.0, 3852.0, 3898.0, 3991.0, 4083.0, 4219.0, 4398.0, 4381.0, 4244.0, 4311.0, 4196.0, 4204.0, 4323.0, 4583.0, 4672.0, 5009.0, 5888.0, 5706.0, 6562.0, 6826.0, 6997.0, 8018.0, 8939.0, 9766.0, 9795.0, 10987.0, 11878.0, 10729.0, 8505.0, 9874.0, 7348.0, 8294.0, 9331.0, 9933.0, 10294.0, 8995.0, 7729.0, 7721.0, 8523.0, 7689.0, 8038.0, 7520.0, 9098.0, 8637.0, 9821.0, 9666.0, 9459.0, 10079.0, 7658.0, 8281.0, 7069.0, 7739.0, 7450.0, 6770.0, 7341.0, 7117.0, 8607.0, 8897.0, 9220.0, 9767.0, 11181.0, 11954.0, 10124.0, 11238.0, 10570.0, 11173.0, 11593.0, 10987.0, 10018.0, 10159.0, 8934.0, 9014.0, 8141.0, 7728.0, 7765.0, 8042.0, 8512.0, 8511.0, 8365.0, 9652.0, 9127.0, 9387.0, 10898.0, 9764.0, 9791.0, 10259.0, 9768.0, 8459.0, 9231.0, 8780.0, 8840.0, 7800.0, 8329.0, 8232.0, 8526.0, 8235.0, 7582.0, 7635.0, 7382.0, 7315.0, 7243.0, 6908.0, 6190.0, 5848.0, 5895.0, 6319.0, 6151.0, 6013.0, 5287.0, 5084.0, 5404.0, 5643.0, 6226.0, 5845.0, 5953.0, 5871.0, 5345.0, 5076.0, 4201.0, 4165.0, 4197.0, 3581.0, 3080.0, 2798.0, 3138.0, 3205.0, 3255.0, 3165.0, 3245.0, 3246.0, 3186.0, 3349.0, 3521.0, 4113.0, 4002.0, 3796.0, 3923.0, 3762.0, 3779.0, 4143.0, 5014.0, 4949.0, 5919.0, 5533.0, 5376.0], "trend_signal": [0.801036, 0.789821, 0.785625, 0.780887, 0.770327, 0.780815, 0.78675, 0.799315, 0.797476, 0.794958, 0.79181, 0.783435, 0.786149, 0.790125, 0.801952, 0.796363, 0.794679, 0.791946, 0.797589, 0.812024, 0.817196, 0.81525, 0.815518, 0.81275, 0.804381, 0.814012, 0.807595, 0.783399, 0.801589, 0.786899, 0.796256, 0.783149, 0.781726, 0.768726, 0.759345, 0.759458, 0.750631, 0.746435, 0.77828, 0.777726, 0.75619, 0.790125, 0.777804, 0.774042, 0.778202, 0.769899, 0.752506, 0.747869, 0.750768, 0.726863, 0.770214, 0.755113, 0.763625, 0.734911, 0.754071, 0.382522, 0.381974, 0.396167, 0.429946, 0.527298, 0.480006, 0.431259, 0.448143, 0.422708, 0.230875, 0.209821, 0.192048, 0.224405, 0.217756, 0.442274, 0.447833, 0.392046, 0.768821, 0.780274, 0.765179, 0.784381, 0.777399, 0.777268, 0.789, 0.782732, 0.770815, 0.745923, 0.729071, 0.717708, 0.705976, 0.633548, 0.66047, 0.262827, 0.307494, 0.29169, 0.293786, 0.315036, 0.334393, 0.448637, 0.429607, 0.438548, 0.44375, 0.436179, 0.352966, 0.373112, 0.326815, 0.240893, 0.21478, 0.19119, 0.234887, 0.193732, 0.213369, 0.293679, 0.273113, 0.26297, 0.271476, 0.27003, 0.258756, 0.285048, 0.261631, 0.259101, 0.239327, 0.249827, 0.254685, 0.26775, 0.259929, 0.24803, 0.242875, 0.231482, 0.227214, 0.225756, 0.228482, 0.225833, 0.224369, 0.244881, 0.246369, 0.235476, 0.247917, 0.248232, 0.252518, 0.237935, 0.23681, 0.231381, 0.235708, 0.231333, 0.225732, 0.223958, 0.215625, 0.201417, 0.165673, 0.172274, 0.162875, 0.171685, 0.185815, 0.181196, 0.181643, 0.213446, 0.203196, 0.478101, 0.643238, 0.691077], "smoothed_trend_signal": [0.793356, 0.790505, 0.786899, 0.784062, 0.783197, 0.784615, 0.787524, 0.79045, 0.792116, 0.792178, 0.791302, 0.790619, 0.790939, 0.792246, 0.793911, 0.795445, 0.797063, 0.799437, 0.802881, 0.806838, 0.810196, 0.812062, 0.812229, 0.811009, 0.808765, 0.805699, 0.802049, 0.798274, 0.794764, 0.791406, 0.787619, 0.782859, 0.777095, 0.770927, 0.765401, 0.761675, 0.760585, 0.762157, 0.765467, 0.769199, 0.772362, 0.774398, 0.774867, 0.773377, 0.769825, 0.764656, 0.758936, 0.754082, 0.751185, 0.749966, 0.7477, 0.738603, 0.714761, 0.67013, 0.607, 0.539175, 0.485501, 0.45716, 0.450605, 0.45218, 0.448074, 0.430384, 0.397465, 0.353177, 0.307018, 0.272072, 0.259864, 0.275728, 0.318025, 0.380947, 0.458023, 0.542388, 0.624246, 0.691825, 0.737668, 0.762844, 0.773947, 0.777223, 0.775675, 0.769809, 0.759497, 0.744724, 0.724664, 0.696119, 0.653614, 0.593027, 0.517506, 0.439964, 0.377309, 0.340693, 0.33109, 0.342246, 0.365109, 0.390256, 0.409636, 0.418241, 0.414494, 0.399256, 0.374622, 0.343183, 0.308248, 0.274476, 0.2472, 0.230258, 0.224543, 0.228399, 0.238467, 0.250333, 0.259975, 0.265605, 0.267874, 0.268255, 0.267506, 0.265514, 0.26221, 0.258402, 0.255528, 0.254466, 0.254634, 0.254367, 0.252198, 0.247857, 0.24225, 0.236744, 0.232451, 0.229951, 0.229387, 0.230641, 0.233313, 0.23666, 0.239857, 0.242371, 0.243945, 0.244309, 0.243244, 0.240947, 0.238038, 0.235067, 0.232047, 0.228429, 0.223402, 0.216247, 0.206827, 0.196106, 0.186121, 0.179057, 0.176086, 0.176967, 0.180564, 0.185527, 0.190384, 0.271504, 0.350463, 0.439203, 0.519972, 0.568205], "avg_distance": [-48.44344512582658, -51.572090763490095, -50.558585838613176, -49.618523299596916, -47.50338258681031, -46.98928588578579, -44.81539126431067, -47.38587476943328, -49.79478502566246, -49.28068832463794, -48.60501837472, -45.740765326154815, -43.4199859329584, -42.74431598304046, -41.378287606032444, -40.02694770619656, -38.02931481078699, -35.400077396975874, -35.649781508902066, -37.66210288148376, -36.67797491095111, -38.367149785745966, -38.249641968368934, -36.50171318488556, -32.68270912013197, -31.375434651812473, -26.425417844804937, -13.514246410503391, -16.187549255830902, -3.6142127964883253, 0.26354517695377827, 2.775274773387868, 17.77220996613176, 31.30029744166273, 43.447668063013566, 43.87363390100531, 61.38229869018329, 74.46973185055039, 57.59267157977397, 24.925498348958673, 45.034023597603515, 7.9309302608052095, 21.826229665639413, 37.05818049313737, 45.90064375075914, 51.203184009897775, 32.12285216330197, 13.527240063386428, 13.409732246009392, 25.189890938056998, 12.939700976501259, 18.065979509574344, 10.457348334411428, 33.635765312031275, 26.864377335679723, 44.25553430748067, 41.97882034580065, 38.938305571169906, 48.04516141789, 12.484358184165254, 21.635279462401733, 3.832845129781169, 13.674124835107717, 9.429154932362387, -0.5590095446854557, 7.828110920600306, 4.537892034043369, 26.423723020515848, 30.68338140043331, 35.427759527031036, 43.462356540185695, 64.23186326157635, 75.5860561156322, 48.70614289063581, 65.06910646038772, 55.257203709405424, 64.11435544419932, 70.28351585649358, 61.38229869018329, 47.14916431039012, 49.22023959166033, 31.226855055802087, 32.40193322957242, 19.578892658303648, 13.512551586214297, 14.056025241583079, 18.124733418262863, 25.028317689163575, 25.013629211991447, 22.869111544860584, 41.773181665390844, 34.06173115002302, 37.88073521477661, 60.07502422186379, 43.41829110866931, 43.8148799923168, 50.68908730887325, 43.477045017357824, 24.24982839904073, 35.589332775924454, 28.964829571294192, 29.846138201621947, 14.5701219426076, 22.340326366663934, 20.915544080967404, 25.233956369573384, 20.959609512483794, 11.368033919083437, 12.146523209206284, 8.430338484657602, 7.446210514124947, 6.388640157731645, 1.468000305068371, -9.078326304520381, -14.101785497388558, -13.411427070298487, -7.183512749315716, -9.65117691423342, -11.678186763987245, -22.34202119095303, -25.32378205689525, -20.623469361813914, -17.11292331767504, -8.549541126323728, -14.145850928904945, -12.559495394314995, -13.763950522429589, -21.490089514969537, -25.44128987427229, -38.29370739988532, -38.82249257808197, -38.35246130857383, -47.40056324660541, -54.75949030984213, -58.90164087238256, -53.907558633858635, -52.92343066332597, -52.18900680471952, -53.510969750211146, -52.335891576440815, -52.321203099268686, -53.20251172959644, -50.808289950539375, -48.28187187693316, -39.58629339103268, -41.216714357139026, -44.24254065459763, -42.37710405373723, -44.741948878450025, -44.49224476652383, -39.14563907586881, -26.351975458944292, -27.30672647513269, -13.058903618167387, -18.72865580660925, -21.034746722633532], "avg_trend_signal": 0.5084090769230769, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 11296.53, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 12551.7, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [37, 72], "dtl_danger_indices": [38, 73], "cycle_ribbon_colors": ["rgba(239,68,68,0.641)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.889)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.270)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.849)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.380)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.793356", "trend_signal": "0.801036", "avg_distance": "-22.288908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.790505", "trend_signal": "0.789821", "avg_distance": "-27.004709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.786899", "trend_signal": "0.785625", "avg_distance": "-25.477055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.784062", "trend_signal": "0.780887", "avg_distance": "-24.060101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.783197", "trend_signal": "0.770327", "avg_distance": "-20.871954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.784615", "trend_signal": "0.780815", "avg_distance": "-20.097057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.787524", "trend_signal": "0.786750", "avg_distance": "-16.820350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.790450", "trend_signal": "0.799315", "avg_distance": "-20.694834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.792116", "trend_signal": "0.797476", "avg_distance": "-24.325780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.792178", "trend_signal": "0.794958", "avg_distance": "-23.550883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.791302", "trend_signal": "0.791810", "avg_distance": "-22.532447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.790619", "trend_signal": "0.783435", "avg_distance": "-18.215164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.790939", "trend_signal": "0.786149", "avg_distance": "-14.717058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.792246", "trend_signal": "0.790125", "avg_distance": "-13.698622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.793911", "trend_signal": "0.801952", "avg_distance": "-11.639610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.795445", "trend_signal": "0.796363", "avg_distance": "-9.602738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.797063", "trend_signal": "0.794679", "avg_distance": "-6.591710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.799437", "trend_signal": "0.791946", "avg_distance": "-2.628666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.802881", "trend_signal": "0.797589", "avg_distance": "-3.005044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.806838", "trend_signal": "0.812024", "avg_distance": "-6.038212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.810196", "trend_signal": "0.817196", "avg_distance": "-4.554838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.812062", "trend_signal": "0.815250", "avg_distance": "-7.100928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.812229", "trend_signal": "0.815518", "avg_distance": "-6.923809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.811009", "trend_signal": "0.812750", "avg_distance": "-4.289159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.808765", "trend_signal": "0.804381", "avg_distance": "1.467218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.805699", "trend_signal": "0.814012", "avg_distance": "3.437670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.802049", "trend_signal": "0.807595", "avg_distance": "10.898821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.798274", "trend_signal": "0.783399", "avg_distance": "30.359803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.794764", "trend_signal": "0.801589", "avg_distance": "26.330339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.791406", "trend_signal": "0.786899", "avg_distance": "45.282104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.787619", "trend_signal": "0.796256", "avg_distance": "51.127041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.782859", "trend_signal": "0.783149", "avg_distance": "54.912966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.777095", "trend_signal": "0.781726", "avg_distance": "77.517817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.770927", "trend_signal": "0.768726", "avg_distance": "97.908676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.765401", "trend_signal": "0.759345", "avg_distance": "116.218383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.761675", "trend_signal": "0.759458", "avg_distance": "116.860441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.760585", "trend_signal": "0.750631", "avg_distance": "143.251216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.762157", "trend_signal": "0.746435", "avg_distance": "162.977878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.765467", "trend_signal": "0.778280", "avg_distance": "137.539119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.769199", "trend_signal": "0.777726", "avg_distance": "88.299954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.772362", "trend_signal": "0.756190", "avg_distance": "118.609494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.774398", "trend_signal": "0.790125", "avg_distance": "62.684075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.774867", "trend_signal": "0.777804", "avg_distance": "83.628432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.773377", "trend_signal": "0.774042", "avg_distance": "106.587521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.769825", "trend_signal": "0.778202", "avg_distance": "119.915749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.764656", "trend_signal": "0.769899", "avg_distance": "127.908257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.758936", "trend_signal": "0.752506", "avg_distance": "99.148511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.754082", "trend_signal": "0.747869", "avg_distance": "71.119382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.751185", "trend_signal": "0.750768", "avg_distance": "70.942263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.749966", "trend_signal": "0.726863", "avg_distance": "88.698472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.747700", "trend_signal": "0.770214", "avg_distance": "70.233786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.738603", "trend_signal": "0.755113", "avg_distance": "77.960615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.714761", "trend_signal": "0.763625", "avg_distance": "66.492140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.670130", "trend_signal": "0.734911", "avg_distance": "101.428922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.607000", "trend_signal": "0.754071", "avg_distance": "91.222422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.539175", "trend_signal": "0.382522", "avg_distance": "117.436078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.485501", "trend_signal": "0.381974", "avg_distance": "114.004392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.457160", "trend_signal": "0.396167", "avg_distance": "109.421430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.450605", "trend_signal": "0.429946", "avg_distance": "123.148176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.452180", "trend_signal": "0.527298", "avg_distance": "69.547448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.448074", "trend_signal": "0.480006", "avg_distance": "83.340614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.430384", "trend_signal": "0.431259", "avg_distance": "56.507040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.397465", "trend_signal": "0.448143", "avg_distance": "71.340781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.353177", "trend_signal": "0.422708", "avg_distance": "64.942346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.307018", "trend_signal": "0.230875", "avg_distance": "49.887206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.272072", "trend_signal": "0.209821", "avg_distance": "62.529096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.259864", "trend_signal": "0.192048", "avg_distance": "57.569756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.275728", "trend_signal": "0.224405", "avg_distance": "90.558225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.318025", "trend_signal": "0.217756", "avg_distance": "96.978800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.380947", "trend_signal": "0.442274", "avg_distance": "104.129991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.458023", "trend_signal": "0.447833", "avg_distance": "116.240523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.542388", "trend_signal": "0.392046", "avg_distance": "147.546359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.624246", "trend_signal": "0.768821", "avg_distance": "164.660511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.691825", "trend_signal": "0.780274", "avg_distance": "124.144472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.737668", "trend_signal": "0.765179", "avg_distance": "148.808334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.762844", "trend_signal": "0.784381", "avg_distance": "134.018873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.773947", "trend_signal": "0.777399", "avg_distance": "147.369240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.777223", "trend_signal": "0.777268", "avg_distance": "156.668003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.775675", "trend_signal": "0.789000", "avg_distance": "143.251216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.769809", "trend_signal": "0.782732", "avg_distance": "121.797641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.759497", "trend_signal": "0.770815", "avg_distance": "124.919369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.744724", "trend_signal": "0.745923", "avg_distance": "97.797976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.724664", "trend_signal": "0.729071", "avg_distance": "99.569169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.696119", "trend_signal": "0.717708", "avg_distance": "80.241026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.653614", "trend_signal": "0.705976", "avg_distance": "71.097242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.593027", "trend_signal": "0.633548", "avg_distance": "71.916419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.517506", "trend_signal": "0.660470", "avg_distance": "78.049175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.439964", "trend_signal": "0.262827", "avg_distance": "88.454933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.377309", "trend_signal": "0.307494", "avg_distance": "88.432793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.340693", "trend_signal": "0.291690", "avg_distance": "85.200366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.331090", "trend_signal": "0.293786", "avg_distance": "113.694433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.342246", "trend_signal": "0.315036", "avg_distance": "102.070979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.365109", "trend_signal": "0.334393", "avg_distance": "107.827357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.390256", "trend_signal": "0.448637", "avg_distance": "141.280764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.409636", "trend_signal": "0.429607", "avg_distance": "116.174103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.418241", "trend_signal": "0.438548", "avg_distance": "116.771881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.414494", "trend_signal": "0.443750", "avg_distance": "127.133360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.399256", "trend_signal": "0.436179", "avg_distance": "116.262663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.374622", "trend_signal": "0.352966", "avg_distance": "87.281518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.343183", "trend_signal": "0.373112", "avg_distance": "104.373530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.308248", "trend_signal": "0.326815", "avg_distance": "94.388430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.274476", "trend_signal": "0.240893", "avg_distance": "95.716825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.247200", "trend_signal": "0.214780", "avg_distance": "72.691316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.230258", "trend_signal": "0.191190", "avg_distance": "84.403329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.224543", "trend_signal": "0.234887", "avg_distance": "82.255758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.228399", "trend_signal": "0.193732", "avg_distance": "88.764892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.238467", "trend_signal": "0.213369", "avg_distance": "82.322178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.250333", "trend_signal": "0.293679", "avg_distance": "67.864815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.259975", "trend_signal": "0.273113", "avg_distance": "69.038230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.265605", "trend_signal": "0.262970", "avg_distance": "63.436832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.267874", "trend_signal": "0.271476", "avg_distance": "61.953458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.268255", "trend_signal": "0.270030", "avg_distance": "60.359385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.267506", "trend_signal": "0.258756", "avg_distance": "52.942514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.265514", "trend_signal": "0.285048", "avg_distance": "37.046057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.262210", "trend_signal": "0.261631", "avg_distance": "29.474207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.258402", "trend_signal": "0.259101", "avg_distance": "30.514783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.255528", "trend_signal": "0.239327", "avg_distance": "39.902106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.254466", "trend_signal": "0.249827", "avg_distance": "36.182600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.254634", "trend_signal": "0.254685", "avg_distance": "33.127293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.254367", "trend_signal": "0.267750", "avg_distance": "17.053716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.252198", "trend_signal": "0.259929", "avg_distance": "12.559314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.247857", "trend_signal": "0.248030", "avg_distance": "19.644086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.242250", "trend_signal": "0.242875", "avg_distance": "24.935525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.236744", "trend_signal": "0.231482", "avg_distance": "37.843094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.232451", "trend_signal": "0.227214", "avg_distance": "29.407787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.229951", "trend_signal": "0.225756", "avg_distance": "31.798898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.229387", "trend_signal": "0.228482", "avg_distance": "29.983425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.230641", "trend_signal": "0.225833", "avg_distance": "18.337831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.233313", "trend_signal": "0.224369", "avg_distance": "12.382195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.236660", "trend_signal": "0.244881", "avg_distance": "-6.990229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.239857", "trend_signal": "0.246369", "avg_distance": "-7.787265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.242371", "trend_signal": "0.235476", "avg_distance": "-7.078788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.243945", "trend_signal": "0.247917", "avg_distance": "-20.716974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.244309", "trend_signal": "0.248232", "avg_distance": "-31.809070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.243244", "trend_signal": "0.252518", "avg_distance": "-38.052525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.240947", "trend_signal": "0.237935", "avg_distance": "-30.524955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.238038", "trend_signal": "0.236810", "avg_distance": "-29.041581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.235067", "trend_signal": "0.231381", "avg_distance": "-27.934586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.232047", "trend_signal": "0.235708", "avg_distance": "-29.927178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.228429", "trend_signal": "0.231333", "avg_distance": "-28.155985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.223402", "trend_signal": "0.225732", "avg_distance": "-28.133845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.216247", "trend_signal": "0.223958", "avg_distance": "-29.462239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.206827", "trend_signal": "0.215625", "avg_distance": "-25.853434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.196106", "trend_signal": "0.201417", "avg_distance": "-22.045369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.186121", "trend_signal": "0.165673", "avg_distance": "-8.938541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.179057", "trend_signal": "0.172274", "avg_distance": "-11.396071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.176086", "trend_signal": "0.162875", "avg_distance": "-15.956893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.176967", "trend_signal": "0.171685", "avg_distance": "-13.145124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.180564", "trend_signal": "0.185815", "avg_distance": "-16.709650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.185527", "trend_signal": "0.181196", "avg_distance": "-16.333272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.190384", "trend_signal": "0.181643", "avg_distance": "-8.274343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.271504", "trend_signal": "0.213446", "avg_distance": "11.607655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.350463", "trend_signal": "0.203196", "avg_distance": "10.097683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.439203", "trend_signal": "0.478101", "avg_distance": "31.676740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.519972", "trend_signal": "0.643238", "avg_distance": "23.089610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.568205", "trend_signal": "0.691077", "avg_distance": "19.596918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5549d373-7999-4cf9-94bf-90ede4bf2330/", "share_image": "https://sharemaestro.com/terminal/5549d373-7999-4cf9-94bf-90ede4bf2330/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}