{"ticker": {"uuid": "5549d373-7999-4cf9-94bf-90ede4bf2330", "symbol": "COCOA", "name": "COCOA", "exchange": "COMMODITIES", "asset_type": "Commodity", "sector": "Commodities", "industry": "Softs", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COCOA rose 17.77%, moving from 3,331.00 to 3,923.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.80 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is undecided at 53.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,923.00"}, {"label": "12-Week Change", "value": "17.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.80"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4076.0, "high": 4175.0, "low": 3895.0, "close": 3923.0, "volume": 12799}, "trend_line": 4278.2, "activity_lines": {"activity_5": 4003.066667, "activity_10": 3860.581818, "activity_20": 3632.609524, "activity_30": 3865.569892}, "trend_signal": 0, "fair_value": 6731.910256, "relative_strength": -43.804148, "rate_of_change": -1.7319000367512067, "market_dynamics": 1.056369, "expectation": {"probability": 53.1768, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3162.0, "high": 3261.0, "low": 3129.0, "close": 3226.0, "volume": 95582}, "trend_line": 2795.2, "activity_lines": {"activity_5": 3118.333333, "activity_10": 3104.981818, "activity_20": 3017.971429, "activity_30": 2923.432258}, "trend_signal": 1, "fair_value": 2545.935897, "relative_strength": 31.500427, "rate_of_change": 0.9607743986130142, "market_dynamics": 0.62475, "expectation": {"probability": 46.7827, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3218.0, "high": 3228.0, "low": 3104.0, "close": 3138.0, "volume": 23534}, "trend_line": 2819.9, "activity_lines": {"activity_5": 3138.266667, "activity_10": 3113.272727, "activity_20": 3039.028571, "activity_30": 2945.548387}, "trend_signal": 1, "fair_value": 2549.891026, "relative_strength": 27.166009, "rate_of_change": 0.8836576989124311, "market_dynamics": 0.469651, "expectation": {"probability": 49.1402, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3122.0, "high": 3258.0, "low": 3109.0, "close": 3218.0, "volume": 2173}, "trend_line": 2844.766667, "activity_lines": {"activity_5": 3175.066667, "activity_10": 3133.636364, "activity_20": 3065.061905, "activity_30": 2971.232258}, "trend_signal": 1, "fair_value": 2556.326923, "relative_strength": 32.931903, "rate_of_change": 0.8818279726231347, "market_dynamics": 0.385869, "expectation": {"probability": 46.8846, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3324.0, "high": 3356.0, "low": 3277.0, "close": 3277.0, "volume": 45}, "trend_line": 2870.933333, "activity_lines": {"activity_5": 3218.133333, "activity_10": 3162.345455, "activity_20": 3093.666667, "activity_30": 2999.11828}, "trend_signal": 1, "fair_value": 2562.801282, "relative_strength": 32.548516, "rate_of_change": 0.9198176533611667, "market_dynamics": 0.207919, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3290.0, "high": 3309.0, "low": 3230.0, "close": 3232.0, "volume": 32}, "trend_line": 2894.766667, "activity_lines": {"activity_5": 3228.266667, "activity_10": 3180.563636, "activity_20": 3115.238095, "activity_30": 3022.412903}, "trend_signal": 1, "fair_value": 2568.910256, "relative_strength": 25.698441, "rate_of_change": 0.8301597855320147, "market_dynamics": -0.033952, "expectation": {"probability": 47.6278, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3307.0, "high": 3439.0, "low": 3307.0, "close": 3388.0, "volume": 117034}, "trend_line": 2920.833333, "activity_lines": {"activity_5": 3284.866667, "activity_10": 3223.872727, "activity_20": 3149.271429, "activity_30": 3054.234409}, "trend_signal": 1, "fair_value": 2576.512821, "relative_strength": 28.663402, "rate_of_change": 0.900475547724005, "market_dynamics": 0.155291, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3368.0, "high": 3602.0, "low": 3360.0, "close": 3529.0, "volume": 122320}, "trend_line": 2952.533333, "activity_lines": {"activity_5": 3377.666667, "activity_10": 3290.163636, "activity_20": 3193.742857, "activity_30": 3093.470968}, "trend_signal": 1, "fair_value": 2584.108974, "relative_strength": 31.503208, "rate_of_change": 1.0853067048314124, "market_dynamics": 0.425419, "expectation": {"probability": 48.1858, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3549.0, "high": 3582.0, "low": 3484.0, "close": 3491.0, "volume": 124787}, "trend_line": 2981.666667, "activity_lines": {"activity_5": 3431.733333, "activity_10": 3339.763636, "activity_20": 3230.657143, "activity_30": 3128.210753}, "trend_signal": 1, "fair_value": 2590.397436, "relative_strength": 30.470882, "rate_of_change": 0.9867232885868357, "market_dynamics": 0.645076, "expectation": {"probability": 50.5769, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3486.0, "high": 3652.0, "low": 3237.0, "close": 3282.0, "volume": 209453}, "trend_line": 3003.066667, "activity_lines": {"activity_5": 3397.933333, "activity_10": 3342.745455, "activity_20": 3243.7, "activity_30": 3147.587097}, "trend_signal": 1, "fair_value": 2595.49359, "relative_strength": 21.229962, "rate_of_change": 0.7177193962305543, "market_dynamics": 0.760948, "expectation": {"probability": 50.4314, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3264.0, "high": 3440.0, "low": 3245.0, "close": 3413.0, "volume": 36920}, "trend_line": 3031.166667, "activity_lines": {"activity_5": 3407.466667, "activity_10": 3364.563636, "activity_20": 3267.247619, "activity_30": 3174.034409}, "trend_signal": 1, "fair_value": 2601.730769, "relative_strength": 27.375652, "rate_of_change": 0.9357101628406809, "market_dynamics": 0.598899, "expectation": {"probability": 48.4434, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3410.0, "high": 3410.0, "low": 3298.0, "close": 3363.0, "volume": 15555}, "trend_line": 3055.633333, "activity_lines": {"activity_5": 3388.266667, "activity_10": 3372.490909, "activity_20": 3283.671429, "activity_30": 3195.443011}, "trend_signal": 1, "fair_value": 2606.692308, "relative_strength": 23.004621, "rate_of_change": 0.807169934479893, "market_dynamics": 0.425513, "expectation": {"probability": 50.4483, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3439.0, "high": 3633.0, "low": 3437.0, "close": 3602.0, "volume": 61}, "trend_line": 3089.6, "activity_lines": {"activity_5": 3450.4, "activity_10": 3421.381818, "activity_20": 3320.742857, "activity_30": 3230.692473}, "trend_signal": 1, "fair_value": 2612.455128, "relative_strength": 28.994366, "rate_of_change": 1.1116080791883314, "market_dynamics": 0.495918, "expectation": {"probability": 48.0019, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3626.0, "high": 3638.0, "low": 3565.0, "close": 3573.0, "volume": 97}, "trend_line": 3122.766667, "activity_lines": {"activity_5": 3498.0, "activity_10": 3456.563636, "activity_20": 3352.195238, "activity_30": 3261.87957}, "trend_signal": 1, "fair_value": 2618.653846, "relative_strength": 26.682443, "rate_of_change": 1.0734938827032614, "market_dynamics": 0.728219, "expectation": {"probability": 50.6773, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3624.0, "high": 3874.0, "low": 3610.0, "close": 3853.0, "volume": 17528}, "trend_line": 3161.2, "activity_lines": {"activity_5": 3633.466667, "activity_10": 3536.2, "activity_20": 3408.0, "activity_30": 3308.991398}, "trend_signal": 1, "fair_value": 2626.685897, "relative_strength": 32.984166, "rate_of_change": 1.2307462291738351, "market_dynamics": 1.078468, "expectation": {"probability": 48.6003, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3738.0, "high": 3763.0, "low": 3553.0, "close": 3595.0, "volume": 113486}, "trend_line": 3190.066667, "activity_lines": {"activity_5": 3644.866667, "activity_10": 3558.454545, "activity_20": 3435.885714, "activity_30": 3336.978495}, "trend_signal": 1, "fair_value": 2633.070513, "relative_strength": 24.759384, "rate_of_change": 0.9131553523978311, "market_dynamics": 1.282214, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3595.0, "high": 3643.0, "low": 3398.0, "close": 3459.0, "volume": 120820}, "trend_line": 3213.366667, "activity_lines": {"activity_5": 3598.8, "activity_10": 3549.381818, "activity_20": 3448.233333, "activity_30": 3354.329032}, "trend_signal": 1, "fair_value": 2639.166667, "relative_strength": 19.231396, "rate_of_change": 0.7303922592285977, "market_dynamics": 1.033402, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3457.0, "high": 3525.0, "low": 3375.0, "close": 3400.0, "volume": 114897}, "trend_line": 3236.633333, "activity_lines": {"activity_5": 3526.666667, "activity_10": 3528.290909, "activity_20": 3453.928571, "activity_30": 3366.369892}, "trend_signal": 1, "fair_value": 2645.108974, "relative_strength": 20.972342, "rate_of_change": 0.7240588582355032, "market_dynamics": 0.590598, "expectation": {"probability": 51.7385, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3392.0, "high": 3503.0, "low": 3373.0, "close": 3490.0, "volume": 85733}, "trend_line": 3264.366667, "activity_lines": {"activity_5": 3498.0, "activity_10": 3525.909091, "activity_20": 3466.247619, "activity_30": 3382.716129}, "trend_signal": 1, "fair_value": 2652.461538, "relative_strength": 21.008792, "rate_of_change": 0.8568574548508969, "market_dynamics": 0.063469, "expectation": {"probability": 49.2287, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3488.0, "high": 3700.0, "low": 3455.0, "close": 3648.0, "volume": 113645}, "trend_line": 3290.366667, "activity_lines": {"activity_5": 3527.533333, "activity_10": 3552.272727, "activity_20": 3491.361905, "activity_30": 3407.466667}, "trend_signal": 1, "fair_value": 2659.987179, "relative_strength": 22.107693, "rate_of_change": 0.7964791536085123, "market_dynamics": -0.219355, "expectation": {"probability": 48.1635, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3616.0, "high": 3837.0, "low": 3603.0, "close": 3810.0, "volume": 106394}, "trend_line": 3320.133333, "activity_lines": {"activity_5": 3624.733333, "activity_10": 3601.436364, "activity_20": 3528.857143, "activity_30": 3440.991398}, "trend_signal": 1, "fair_value": 2669.416667, "relative_strength": 27.937629, "rate_of_change": 0.9046610609856522, "market_dynamics": -0.176993, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3812.0, "high": 3880.0, "low": 3781.0, "close": 3865.0, "volume": 98336}, "trend_line": 3351.666667, "activity_lines": {"activity_5": 3725.933333, "activity_10": 3653.381818, "activity_20": 3568.442857, "activity_30": 3476.144086}, "trend_signal": 1, "fair_value": 2679.371795, "relative_strength": 27.854386, "rate_of_change": 0.9497610739478015, "market_dynamics": 0.100302, "expectation": {"probability": 51.6586, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3859.0, "high": 3974.0, "low": 3823.0, "close": 3949.0, "volume": 161548}, "trend_line": 3383.233333, "activity_lines": {"activity_5": 3828.066667, "activity_10": 3711.472727, "activity_20": 3612.985714, "activity_30": 3514.68172}, "trend_signal": 1, "fair_value": 2689.685897, "relative_strength": 32.854473, "rate_of_change": 0.9418199700704356, "market_dynamics": 0.538695, "expectation": {"probability": 52.2081, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3942.0, "high": 4110.0, "low": 3886.0, "close": 4004.0, "volume": 70473}, "trend_line": 3413.8, "activity_lines": {"activity_5": 3911.933333, "activity_10": 3773.254545, "activity_20": 3658.904762, "activity_30": 3554.731183}, "trend_signal": 1, "fair_value": 2696.666667, "relative_strength": 33.596383, "rate_of_change": 0.9034749894975704, "market_dynamics": 0.861957, "expectation": {"probability": 52.7454, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4003.0, "high": 4267.0, "low": 4002.0, "close": 4173.0, "volume": 29665}, "trend_line": 3447.9, "activity_lines": {"activity_5": 4017.866667, "activity_10": 3857.927273, "activity_20": 3717.17619, "activity_30": 3603.711828}, "trend_signal": 1, "fair_value": 2704.230769, "relative_strength": 36.878497, "rate_of_change": 0.9988868709356116, "market_dynamics": 1.072925, "expectation": {"probability": 53.164, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4251.0, "high": 4463.0, "low": 4220.0, "close": 4475.0, "volume": 467}, "trend_line": 3495.333333, "activity_lines": {"activity_5": 4189.466667, "activity_10": 3991.690909, "activity_20": 3799.942857, "activity_30": 3669.976344}, "trend_signal": 1, "fair_value": 2714.346154, "relative_strength": 45.197314, "rate_of_change": 1.3757166101105005, "market_dynamics": 1.282339, "expectation": {"probability": 54.1488, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4428.0, "high": 4428.0, "low": 4206.0, "close": 4340.0, "volume": 76}, "trend_line": 3531.933333, "activity_lines": {"activity_5": 4271.733333, "activity_10": 4084.909091, "activity_20": 3863.933333, "activity_30": 3724.470968}, "trend_signal": 1, "fair_value": 2724.910256, "relative_strength": 44.54487, "rate_of_change": 1.0471104330580854, "market_dynamics": 1.256064, "expectation": {"probability": 56.696, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4381.0, "high": 4478.0, "low": 4237.0, "close": 4267.0, "volume": 41086}, "trend_line": 3574.466667, "activity_lines": {"activity_5": 4298.0, "activity_10": 4148.836364, "activity_20": 3916.438095, "activity_30": 3771.894624}, "trend_signal": 1, "fair_value": 2735.974359, "relative_strength": 39.158757, "rate_of_change": 1.2042507598486485, "market_dynamics": 1.167517, "expectation": {"probability": 56.4758, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4273.0, "high": 4334.0, "low": 4231.0, "close": 4288.0, "volume": 91338}, "trend_line": 3616.833333, "activity_lines": {"activity_5": 4310.066667, "activity_10": 4200.818182, "activity_20": 3967.428571, "activity_30": 3817.929032}, "trend_signal": 1, "fair_value": 2746.839744, "relative_strength": 37.545089, "rate_of_change": 1.18525838808724, "market_dynamics": 1.088166, "expectation": {"probability": 53.9016, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4277.0, "high": 4343.0, "low": 4235.0, "close": 4256.0, "volume": 50444}, "trend_line": 3658.433333, "activity_lines": {"activity_5": 4292.533333, "activity_10": 4232.472727, "activity_20": 4011.57619, "activity_30": 3859.165591}, "trend_signal": 1, "fair_value": 2757.435897, "relative_strength": 34.141728, "rate_of_change": 1.1501774112852081, "market_dynamics": 0.970198, "expectation": {"probability": 55.5022, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4256.0, "high": 4287.0, "low": 4193.0, "close": 4260.0, "volume": 83636}, "trend_line": 3695.466667, "activity_lines": {"activity_5": 4270.8, "activity_10": 4253.8, "activity_20": 4051.466667, "activity_30": 3897.976344}, "trend_signal": 1, "fair_value": 2768.416667, "relative_strength": 34.450487, "rate_of_change": 1.0122730313533417, "market_dynamics": 0.991616, "expectation": {"probability": 53.8851, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4260.0, "high": 4280.0, "low": 4034.0, "close": 4274.0, "volume": 148912}, "trend_line": 3730.4, "activity_lines": {"activity_5": 4268.066667, "activity_10": 4269.490909, "activity_20": 4088.657143, "activity_30": 3935.301075}, "trend_signal": 1, "fair_value": 2779.788462, "relative_strength": 34.177968, "rate_of_change": 0.9453023433264793, "market_dynamics": 1.083087, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4290.0, "high": 4497.0, "low": 4285.0, "close": 4458.0, "volume": 152756}, "trend_line": 3774.4, "activity_lines": {"activity_5": 4331.066667, "activity_10": 4311.2, "activity_20": 4139.033333, "activity_30": 3982.243011}, "trend_signal": 1, "fair_value": 2792.019231, "relative_strength": 38.758566, "rate_of_change": 1.1794981771391808, "market_dynamics": 1.224408, "expectation": {"probability": 55.2852, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4499.0, "high": 4840.0, "low": 4479.0, "close": 4625.0, "volume": 199599}, "trend_line": 3821.3, "activity_lines": {"activity_5": 4437.0, "activity_10": 4374.018182, "activity_20": 4201.238095, "activity_30": 4037.12043}, "trend_signal": 1, "fair_value": 2805.576923, "relative_strength": 39.831613, "rate_of_change": 1.2425816023738896, "market_dynamics": 1.387982, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4650.0, "high": 4981.0, "low": 4614.0, "close": 4956.0, "volume": 150387}, "trend_line": 3877.266667, "activity_lines": {"activity_5": 4630.8, "activity_10": 4485.727273, "activity_20": 4289.957143, "activity_30": 4110.326882}, "trend_signal": 1, "fair_value": 2821.115385, "relative_strength": 49.246066, "rate_of_change": 1.4645975715070705, "market_dynamics": 1.54339, "expectation": {"probability": 56.9699, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4990.0, "high": 5874.0, "low": 4939.0, "close": 5805.0, "volume": 191847}, "trend_line": 3963.033333, "activity_lines": {"activity_5": 5060.933333, "activity_10": 4737.563636, "activity_20": 4454.280952, "activity_30": 4234.696774}, "trend_signal": 1, "fair_value": 2842.628205, "relative_strength": 72.39101, "rate_of_change": 2.2120393918213828, "market_dynamics": 1.700004, "expectation": {"probability": 57.5196, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5900.0, "high": 6039.0, "low": 5528.0, "close": 5961.0, "volume": 78703}, "trend_line": 4048.8, "activity_lines": {"activity_5": 5440.066667, "activity_10": 4993.581818, "activity_20": 4622.938095, "activity_30": 4363.597849}, "trend_signal": 1, "fair_value": 2864.480769, "relative_strength": 75.933882, "rate_of_change": 2.1641671869329273, "market_dynamics": 1.737999, "expectation": {"probability": 57.7978, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5947.0, "high": 6340.0, "low": 5689.0, "close": 6169.0, "volume": 31660}, "trend_line": 4136.8, "activity_lines": {"activity_5": 5776.066667, "activity_10": 5257.945455, "activity_20": 4799.490476, "activity_30": 4500.384946}, "trend_signal": 1, "fair_value": 2886.685897, "relative_strength": 76.89195, "rate_of_change": 2.173483501284331, "market_dynamics": 1.724956, "expectation": {"probability": 58.0724, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6033.0, "high": 6929.0, "low": 6033.0, "close": 6510.0, "volume": 459}, "trend_line": 4237.433333, "activity_lines": {"activity_5": 6111.666667, "activity_10": 5549.727273, "activity_20": 4995.333333, "activity_30": 4653.494624}, "trend_signal": 1, "fair_value": 2910.564103, "relative_strength": 82.109885, "rate_of_change": 2.4326371349835565, "market_dynamics": 1.648322, "expectation": {"probability": 58.7123, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6769.0, "high": 7170.0, "low": 6769.0, "close": 7054.0, "volume": 10}, "trend_line": 4363.166667, "activity_lines": {"activity_5": 6502.933333, "activity_10": 5900.018182, "activity_20": 5228.604762, "activity_30": 4835.208602}, "trend_signal": 1, "fair_value": 2938.134615, "relative_strength": 89.614338, "rate_of_change": 2.967205006408545, "market_dynamics": 1.52529, "expectation": {"probability": 59.6, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6928.0, "high": 8034.0, "low": 6928.0, "close": 7405.0, "volume": 49679}, "trend_line": 4496.233333, "activity_lines": {"activity_5": 6871.333333, "activity_10": 6263.254545, "activity_20": 5479.085714, "activity_30": 5031.455914}, "trend_signal": 1, "fair_value": 2969.307692, "relative_strength": 92.677847, "rate_of_change": 3.049772703078814, "market_dynamics": 1.505228, "expectation": {"probability": 60.4771, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7435.0, "high": 8653.0, "low": 7357.0, "close": 8559.0, "volume": 122368}, "trend_line": 4669.433333, "activity_lines": {"activity_5": 7517.733333, "activity_10": 6779.127273, "activity_20": 5822.352381, "activity_30": 5293.569892}, "trend_signal": 1, "fair_value": 3008.429487, "relative_strength": 115.685303, "rate_of_change": 3.85211325063587, "market_dynamics": 1.570304, "expectation": {"probability": 60.9584, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8573.0, "high": 10080.0, "low": 8465.0, "close": 9766.0, "volume": 103608}, "trend_line": 4874.9, "activity_lines": {"activity_5": 8393.266667, "activity_10": 7436.545455, "activity_20": 6258.219048, "activity_30": 5622.380645}, "trend_signal": 1, "fair_value": 3055.698718, "relative_strength": 137.926942, "rate_of_change": 4.400248431601276, "market_dynamics": 1.637268, "expectation": {"probability": 61.428, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9720.0, "high": 10324.0, "low": 9150.0, "close": 9462.0, "volume": 69419}, "trend_line": 5071.2, "activity_lines": {"activity_5": 8927.666667, "activity_10": 7942.181818, "activity_20": 6637.433333, "activity_30": 5918.322581}, "trend_signal": 1, "fair_value": 3101.25641, "relative_strength": 117.67576, "rate_of_change": 4.026749266651628, "market_dynamics": 1.668643, "expectation": {"probability": 63.3655, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9668.0, "high": 10771.0, "low": 9480.0, "close": 10373.0, "volume": 78588}, "trend_line": 5288.533333, "activity_lines": {"activity_5": 9568.933333, "activity_10": 8525.509091, "activity_20": 7077.419048, "activity_30": 6260.374194}, "trend_signal": 1, "fair_value": 3152.282051, "relative_strength": 130.752854, "rate_of_change": 4.285639158384614, "market_dynamics": 1.654073, "expectation": {"probability": 61.1595, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10400.0, "high": 11388.0, "low": 9988.0, "close": 11311.0, "volume": 27356}, "trend_line": 5545.733333, "activity_lines": {"activity_5": 10301.6, "activity_10": 9180.890909, "activity_20": 7577.214286, "activity_30": 6648.92043}, "trend_signal": 1, "fair_value": 3209.391026, "relative_strength": 143.539589, "rate_of_change": 4.863352158434808, "market_dynamics": 1.543546, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11504.0, "high": 12261.0, "low": 10221.0, "close": 10988.0, "volume": 8015}, "trend_line": 5796.7, "activity_lines": {"activity_5": 10666.2, "activity_10": 9677.436364, "activity_20": 8013.695238, "activity_30": 7000.034409}, "trend_signal": 1, "fair_value": 3264.064103, "relative_strength": 127.135232, "rate_of_change": 4.525400915089397, "market_dynamics": 1.353641, "expectation": {"probability": 63.5372, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10973.0, "high": 10975.0, "low": 8240.0, "close": 8483.0, "volume": 93}, "trend_line": 5966.133333, "activity_lines": {"activity_5": 10033.866667, "activity_10": 9627.127273, "activity_20": 8179.947619, "activity_30": 7173.344086}, "trend_signal": 1, "fair_value": 3303.237179, "relative_strength": 75.261806, "rate_of_change": 2.922927406972932, "market_dynamics": 0.934181, "expectation": {"probability": 62.9001, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8550.0, "high": 9678.0, "low": 8513.0, "close": 9678.0, "volume": 14}, "trend_line": 6172.4, "activity_lines": {"activity_5": 9885.4, "activity_10": 9752.018182, "activity_20": 8439.933333, "activity_30": 7412.819355}, "trend_signal": 1, "fair_value": 3349.5, "relative_strength": 91.971914, "rate_of_change": 3.457292277715173, "market_dynamics": 0.58017, "expectation": {"probability": 60.6974, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9874.0, "high": 9874.0, "low": 7202.0, "close": 7393.0, "volume": 20007}, "trend_line": 6297.233333, "activity_lines": {"activity_5": 8960.866667, "activity_10": 9403.854545, "activity_20": 8456.633333, "activity_30": 7491.567742}, "trend_signal": 1, "fair_value": 3381.224359, "relative_strength": 42.038878, "rate_of_change": 2.022443992612282, "market_dynamics": 0.093773, "expectation": {"probability": 62.5989, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7350.0, "high": 8400.0, "low": 6767.0, "close": 8109.0, "volume": 48708}, "trend_line": 6440.533333, "activity_lines": {"activity_5": 8473.666667, "activity_10": 9179.709091, "activity_20": 8526.585714, "activity_30": 7608.455914}, "trend_signal": 1, "fair_value": 3417.628205, "relative_strength": 51.572254, "rate_of_change": 2.275602513393483, "market_dynamics": -0.258658, "expectation": {"probability": 60.6137, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8219.0, "high": 9550.0, "low": 7869.0, "close": 9257.0, "volume": 50025}, "trend_line": 6620.266667, "activity_lines": {"activity_5": 8582.6, "activity_10": 9151.490909, "activity_20": 8687.542857, "activity_30": 7790.163441}, "trend_signal": 1, "fair_value": 3461.487179, "relative_strength": 71.020338, "rate_of_change": 2.790659169157343, "market_dynamics": -0.305179, "expectation": {"probability": 60.9583, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9242.0, "high": 10047.0, "low": 9031.0, "close": 9872.0, "volume": 63963}, "trend_line": 6817.7, "activity_lines": {"activity_5": 9011.933333, "activity_10": 9222.4, "activity_20": 8883.342857, "activity_30": 7999.952688}, "trend_signal": 1, "fair_value": 3509.49359, "relative_strength": 79.15976, "rate_of_change": 2.9822565000915233, "market_dynamics": -0.36566, "expectation": {"probability": 61.4562, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9865.0, "high": 11000.0, "low": 9411.0, "close": 10810.0, "volume": 45751}, "trend_line": 7044.566667, "activity_lines": {"activity_5": 9661.333333, "activity_10": 9461.927273, "activity_20": 9142.695238, "activity_30": 8257.52043}, "trend_signal": 1, "fair_value": 3563.974359, "relative_strength": 92.340762, "rate_of_change": 3.3276129339806713, "market_dynamics": -0.243677, "expectation": {"probability": 61.9415, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10784.0, "high": 10850.0, "low": 9319.0, "close": 9598.0, "volume": 10733}, "trend_line": 7225.4, "activity_lines": {"activity_5": 9831.266667, "activity_10": 9456.581818, "activity_20": 9257.166667, "activity_30": 8422.258065}, "trend_signal": 1, "fair_value": 3610.660256, "relative_strength": 67.122325, "rate_of_change": 2.5669901577779983, "market_dynamics": -0.301548, "expectation": {"probability": 63.3834, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9280.0, "high": 9725.0, "low": 7361.0, "close": 7397.0, "volume": 1617}, "trend_line": 7322.8, "activity_lines": {"activity_5": 9120.533333, "activity_10": 9065.145455, "activity_20": 9139.914286, "activity_30": 8433.329032}, "trend_signal": 1, "fair_value": 3643.173077, "relative_strength": 28.790678, "rate_of_change": 1.34802225482327, "market_dynamics": -0.533745, "expectation": {"probability": 62.6638, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7692.0, "high": 7811.0, "low": 7245.0, "close": 7811.0, "volume": 414}, "trend_line": 7438.5, "activity_lines": {"activity_5": 8595.266667, "activity_10": 8820.145455, "activity_20": 9054.509524, "activity_30": 8464.825806}, "trend_signal": 1, "fair_value": 3678.717949, "relative_strength": 32.87838, "rate_of_change": 1.5799967225651363, "market_dynamics": -0.789647, "expectation": {"probability": 61.0196, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7718.0, "high": 8430.0, "low": 7718.0, "close": 8441.0, "volume": 15}, "trend_line": 7577.633333, "activity_lines": {"activity_5": 8376.4, "activity_10": 8747.454545, "activity_20": 9020.295238, "activity_30": 8529.503226}, "trend_signal": 1, "fair_value": 3717.826923, "relative_strength": 43.091427, "rate_of_change": 1.8704487867177493, "market_dynamics": -1.014577, "expectation": {"probability": 61.413, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8523.0, "high": 8523.0, "low": 7600.0, "close": 8068.0, "volume": 29015}, "trend_line": 7703.633333, "activity_lines": {"activity_5": 8128.6, "activity_10": 8607.709091, "activity_20": 8939.738095, "activity_30": 8561.139785}, "trend_signal": 1, "fair_value": 3754.692308, "relative_strength": 36.997631, "rate_of_change": 1.6627882936916447, "market_dynamics": -1.051793, "expectation": {"probability": 62.7418, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8185.0, "high": 8485.0, "low": 7618.0, "close": 7805.0, "volume": 46117}, "trend_line": 7821.933333, "activity_lines": {"activity_5": 7975.933333, "activity_10": 8449.418182, "activity_20": 8826.714286, "activity_30": 8567.67957}, "trend_signal": 1, "fair_value": 3789.115385, "relative_strength": 33.488883, "rate_of_change": 1.5356390275383345, "market_dynamics": -0.951401, "expectation": {"probability": 66.8464, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7785.0, "high": 8250.0, "low": 7523.0, "close": 7562.0, "volume": 51926}, "trend_line": 7932.0, "activity_lines": {"activity_5": 7861.8, "activity_10": 8239.454545, "activity_20": 8686.971429, "activity_30": 8550.909677}, "trend_signal": 0, "fair_value": 3822.173077, "relative_strength": 29.104558, "rate_of_change": 1.4071542458133612, "market_dynamics": -0.892796, "expectation": {"probability": 64.2916, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7621.0, "high": 9030.0, "low": 7339.0, "close": 8178.0, "volume": 63107}, "trend_line": 8062.133333, "activity_lines": {"activity_5": 7942.0, "activity_10": 8151.436364, "activity_20": 8605.147619, "activity_30": 8566.780645}, "trend_signal": 0, "fair_value": 3858.525641, "relative_strength": 37.69154, "rate_of_change": 1.640611863338373, "market_dynamics": -0.729381, "expectation": {"probability": 58.1659, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8457.0, "high": 9226.0, "low": 8357.0, "close": 8485.0, "volume": 33617}, "trend_line": 8196.366667, "activity_lines": {"activity_5": 8100.066667, "activity_10": 8138.854545, "activity_20": 8554.37619, "activity_30": 8594.062366}, "trend_signal": 0, "fair_value": 3895.987179, "relative_strength": 39.204108, "rate_of_change": 1.6649852893223103, "market_dynamics": -0.681483, "expectation": {"probability": 58.1477, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8524.0, "high": 9793.0, "low": 8399.0, "close": 9689.0, "volume": 13389}, "trend_line": 8365.166667, "activity_lines": {"activity_5": 8656.533333, "activity_10": 8370.4, "activity_20": 8624.371429, "activity_30": 8690.36129}, "trend_signal": 1, "fair_value": 3941.153846, "relative_strength": 57.090209, "rate_of_change": 2.059449105414201, "market_dynamics": -0.503461, "expectation": {"probability": 60.8859, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9700.0, "high": 9934.0, "low": 9494.0, "close": 9600.0, "volume": 1111}, "trend_line": 8519.966667, "activity_lines": {"activity_5": 9075.266667, "activity_10": 8606.145455, "activity_20": 8684.809524, "activity_30": 8770.027957}, "trend_signal": 1, "fair_value": 3985.826923, "relative_strength": 49.929303, "rate_of_change": 1.850530971614425, "market_dynamics": -0.336147, "expectation": {"probability": 61.3419, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9707.0, "high": 9812.0, "low": 9355.0, "close": 9539.0, "volume": 48}, "trend_line": 8644.433333, "activity_lines": {"activity_5": 9354.0, "activity_10": 8830.763636, "activity_20": 8743.119048, "activity_30": 8835.772043}, "trend_signal": 1, "fair_value": 4029.583333, "relative_strength": 48.969548, "rate_of_change": 1.460882076946279, "market_dynamics": -0.316814, "expectation": {"probability": 60.7115, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9459.0, "high": 10099.0, "low": 9459.0, "close": 9968.0, "volume": 8}, "trend_line": 8778.0, "activity_lines": {"activity_5": 9643.933333, "activity_10": 9094.436364, "activity_20": 8850.72381, "activity_30": 8921.163441}, "trend_signal": 1, "fair_value": 4076.448718, "relative_strength": 51.885169, "rate_of_change": 1.5451176711619754, "market_dynamics": -0.169371, "expectation": {"probability": 60.3076, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8320.0, "high": 10116.0, "low": 7473.0, "close": 7750.0, "volume": 40201}, "trend_line": 8830.7, "activity_lines": {"activity_5": 9075.2, "activity_10": 8915.618182, "activity_20": 8751.947619, "activity_30": 8854.84086}, "trend_signal": 0, "fair_value": 4109.384615, "relative_strength": 13.986667, "rate_of_change": 0.6003645477329771, "market_dynamics": -0.266986, "expectation": {"probability": 64.227, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7735.0, "high": 8796.0, "low": 7565.0, "close": 8122.0, "volume": 54566}, "trend_line": 8884.433333, "activity_lines": {"activity_5": 8679.466667, "activity_10": 8817.0, "activity_20": 8692.090476, "activity_30": 8809.11828}, "trend_signal": 0, "fair_value": 4144.448718, "relative_strength": 15.441682, "rate_of_change": 0.6084832799211854, "market_dynamics": -0.236799, "expectation": {"probability": 60.7666, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8078.0, "high": 8370.0, "low": 6884.0, "close": 7030.0, "volume": 61464}, "trend_line": 8883.633333, "activity_lines": {"activity_5": 8024.2, "activity_10": 8518.854545, "activity_20": 8535.642857, "activity_30": 8689.477419}, "trend_signal": 0, "fair_value": 4172.038462, "relative_strength": -3.344518, "rate_of_change": -0.009004513512748212, "market_dynamics": -0.271884, "expectation": {"probability": 60.7498, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7080.0, "high": 7565.0, "low": 6850.0, "close": 7529.0, "volume": 48309}, "trend_line": 8887.766667, "activity_lines": {"activity_5": 7706.6, "activity_10": 8325.527273, "activity_20": 8428.447619, "activity_30": 8602.08172}, "trend_signal": 0, "fair_value": 4203.737179, "relative_strength": 4.16963, "rate_of_change": 0.04652751689611078, "market_dynamics": -0.379337, "expectation": {"probability": 60.2949, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7560.0, "high": 8172.0, "low": 7488.0, "close": 7771.0, "volume": 39852}, "trend_line": 8861.5, "activity_lines": {"activity_5": 7603.666667, "activity_10": 8176.8, "activity_20": 8347.061905, "activity_30": 8530.032258}, "trend_signal": 0, "fair_value": 4237.173077, "relative_strength": 8.647748, "rate_of_change": -0.2955373153249757, "market_dynamics": -0.403143, "expectation": {"probability": 60.7451, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7832.0, "high": 7881.0, "low": 6717.0, "close": 6756.0, "volume": 43658}, "trend_line": 8761.166667, "activity_lines": {"activity_5": 7308.866667, "activity_10": 7850.927273, "activity_20": 8176.085714, "activity_30": 8394.193548}, "trend_signal": 0, "fair_value": 4264.0, "relative_strength": -7.724792, "rate_of_change": -1.1322387067652258, "market_dynamics": -0.6171, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6708.0, "high": 7456.0, "low": 6426.0, "close": 7334.0, "volume": 44982}, "trend_line": 8690.233333, "activity_lines": {"activity_5": 7273.0, "activity_10": 7661.581818, "activity_20": 8074.995238, "activity_30": 8302.11828}, "trend_signal": 0, "fair_value": 4295.371795, "relative_strength": 0.931334, "rate_of_change": -0.8096334277851192, "market_dynamics": -0.682754, "expectation": {"probability": 60.3971, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7334.0, "high": 7522.0, "low": 6888.0, "close": 7360.0, "volume": 39537}, "trend_line": 8589.8, "activity_lines": {"activity_5": 7298.333333, "activity_10": 7519.781818, "activity_20": 7992.933333, "activity_30": 8216.296774}, "trend_signal": 0, "fair_value": 4326.621795, "relative_strength": -0.867408, "rate_of_change": -1.1557035254579264, "market_dynamics": -0.742153, "expectation": {"probability": 57.1233, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7360.0, "high": 8822.0, "low": 7061.0, "close": 8686.0, "volume": 28198}, "trend_line": 8502.3, "activity_lines": {"activity_5": 7743.666667, "activity_10": 7659.8, "activity_20": 8047.814286, "activity_30": 8222.503226}, "trend_signal": 0, "fair_value": 4365.942308, "relative_strength": 19.503382, "rate_of_change": -1.0186500267759437, "market_dynamics": -0.666356, "expectation": {"probability": 59.4817, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8796.0, "high": 8890.0, "low": 8187.0, "close": 8449.0, "volume": 9225}, "trend_line": 8417.666667, "activity_lines": {"activity_5": 8032.866667, "activity_10": 7772.236364, "activity_20": 8073.985714, "activity_30": 8219.064516}, "trend_signal": 0, "fair_value": 4404.358974, "relative_strength": 11.525035, "rate_of_change": -0.9954169224797969, "market_dynamics": -0.588245, "expectation": {"probability": 63.4741, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9000.0, "high": 9100.0, "low": 8808.0, "close": 8844.0, "volume": 328}, "trend_line": 8429.7, "activity_lines": {"activity_5": 8408.533333, "activity_10": 7984.109091, "activity_20": 8134.738095, "activity_30": 8246.569892}, "trend_signal": 0, "fair_value": 4445.532051, "relative_strength": 16.760496, "rate_of_change": 0.14295330851215354, "market_dynamics": -0.556576, "expectation": {"probability": 59.4244, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9220.0, "high": 9648.0, "low": 8833.0, "close": 9648.0, "volume": 0}, "trend_line": 8428.7, "activity_lines": {"activity_5": 8913.0, "activity_10": 8322.272727, "activity_20": 8270.142857, "activity_30": 8325.169892}, "trend_signal": 0, "fair_value": 4491.692308, "relative_strength": 26.146322, "rate_of_change": -0.011862818368387961, "market_dynamics": -0.30539, "expectation": {"probability": 59.5882, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9800.0, "high": 10702.0, "low": 9624.0, "close": 10702.0, "volume": 28}, "trend_line": 8539.0, "activity_lines": {"activity_5": 9614.533333, "activity_10": 8824.327273, "activity_20": 8498.404762, "activity_30": 8471.834409}, "trend_signal": 0, "fair_value": 4543.967949, "relative_strength": 35.43383, "rate_of_change": 1.3086241057339716, "market_dynamics": -0.003103, "expectation": {"probability": 60.2078, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11181.0, "high": 12931.0, "low": 11181.0, "close": 12107.0, "volume": 71123}, "trend_line": 8672.266667, "activity_lines": {"activity_5": 10561.6, "activity_10": 9515.072727, "activity_20": 8846.680952, "activity_30": 8702.027957}, "trend_signal": 1, "fair_value": 4605.724359, "relative_strength": 54.116039, "rate_of_change": 1.5606823632743867, "market_dynamics": 0.582381, "expectation": {"probability": 61.0505, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11848.0, "high": 12360.0, "low": 10790.0, "close": 11027.0, "volume": 26884}, "trend_line": 8731.266667, "activity_lines": {"activity_5": 10920.6, "activity_10": 9926.218182, "activity_20": 9070.457143, "activity_30": 8853.946237}, "trend_signal": 1, "fair_value": 4660.00641, "relative_strength": 35.980061, "rate_of_change": 0.6803296331339623, "market_dynamics": 1.023904, "expectation": {"probability": 62.4175, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11150.0, "high": 11820.0, "low": 9831.0, "close": 11137.0, "volume": 35563}, "trend_line": 8773.433333, "activity_lines": {"activity_5": 11144.4, "activity_10": 10298.163636, "activity_20": 9291.142857, "activity_30": 9009.154839}, "trend_signal": 1, "fair_value": 4715.865385, "relative_strength": 33.06706, "rate_of_change": 0.4829387030334414, "market_dynamics": 1.259008, "expectation": {"probability": 60.986, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11195.0, "high": 11882.0, "low": 10345.0, "close": 10927.0, "volume": 40119}, "trend_line": 8777.333333, "activity_lines": {"activity_5": 11145.333333, "activity_10": 10552.272727, "activity_20": 9479.2, "activity_30": 9148.094624}, "trend_signal": 1, "fair_value": 4769.185897, "relative_strength": 28.806057, "rate_of_change": 0.044452380863605014, "market_dynamics": 1.335364, "expectation": {"probability": 62.2616, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10823.0, "high": 11293.0, "low": 10451.0, "close": 10502.0, "volume": 34215}, "trend_line": 8807.466667, "activity_lines": {"activity_5": 10919.333333, "activity_10": 10663.781818, "activity_20": 9620.885714, "activity_30": 9259.363441}, "trend_signal": 1, "fair_value": 4819.455128, "relative_strength": 16.697534, "rate_of_change": 0.34330852955883867, "market_dynamics": 1.160611, "expectation": {"probability": 61.7151, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10538.0, "high": 11777.0, "low": 10503.0, "close": 11552.0, "volume": 33587}, "trend_line": 8945.966667, "activity_lines": {"activity_5": 11056.666667, "activity_10": 10909.072727, "activity_20": 9858.27619, "activity_30": 9436.430108}, "trend_signal": 1, "fair_value": 4877.794872, "relative_strength": 27.456235, "rate_of_change": 1.5725293689607103, "market_dynamics": 1.142591, "expectation": {"probability": 60.5153, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11508.0, "high": 11789.0, "low": 11047.0, "close": 11207.0, "volume": 33057}, "trend_line": 9059.166667, "activity_lines": {"activity_5": 11116.0, "activity_10": 11039.527273, "activity_20": 10053.22381, "activity_30": 9582.303226}, "trend_signal": 1, "fair_value": 4932.75, "relative_strength": 22.966363, "rate_of_change": 1.2653747125793857, "market_dynamics": 1.100404, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11094.0, "high": 11324.0, "low": 9850.0, "close": 10094.0, "volume": 41069}, "trend_line": 9114.266667, "activity_lines": {"activity_5": 10792.333333, "activity_10": 10917.472727, "activity_20": 10136.271429, "activity_30": 9649.066667}, "trend_signal": 1, "fair_value": 4979.596154, "relative_strength": 8.190335, "rate_of_change": 0.6082237144473144, "market_dynamics": 0.927797, "expectation": {"probability": 61.1812, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9999.0, "high": 10470.0, "low": 9557.0, "close": 10381.0, "volume": 33321}, "trend_line": 9191.366667, "activity_lines": {"activity_5": 10633.866667, "activity_10": 10824.872727, "activity_20": 10235.490476, "activity_30": 9730.791398}, "trend_signal": 1, "fair_value": 5029.544872, "relative_strength": 8.792177, "rate_of_change": 0.8459265327308901, "market_dynamics": 0.786557, "expectation": {"probability": 59.9936, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10400.0, "high": 10545.0, "low": 10008.0, "close": 10075.0, "volume": 10424}, "trend_line": 9267.033333, "activity_lines": {"activity_5": 10409.8, "activity_10": 10663.309091, "activity_20": 10294.809524, "activity_30": 9787.8}, "trend_signal": 1, "fair_value": 5077.602564, "relative_strength": 3.150562, "rate_of_change": 0.8232362905471625, "market_dynamics": 0.413975, "expectation": {"probability": 61.8812, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10100.0, "high": 10107.0, "low": 8390.0, "close": 9130.0, "volume": 1285}, "trend_line": 9319.3, "activity_lines": {"activity_5": 9899.2, "activity_10": 10341.327273, "activity_20": 10249.628571, "activity_30": 9778.95914}, "trend_signal": 1, "fair_value": 5119.948718, "relative_strength": -3.86246, "rate_of_change": 0.564006463793302, "market_dynamics": -0.084421, "expectation": {"probability": 63.7834, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8890.0, "high": 8890.0, "low": 7915.0, "close": 8036.0, "volume": 2}, "trend_line": 9314.566667, "activity_lines": {"activity_5": 9185.4, "activity_10": 9874.563636, "activity_20": 10092.633333, "activity_30": 9696.165591}, "trend_signal": 0, "fair_value": 5154.519231, "relative_strength": -15.611949, "rate_of_change": -0.05079064951230382, "market_dynamics": -0.557696, "expectation": {"probability": 63.1271, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8141.0, "high": 8415.0, "low": 8141.0, "close": 8031.0, "volume": 1}, "trend_line": 9299.433333, "activity_lines": {"activity_5": 8681.333333, "activity_10": 9461.272727, "activity_20": 9933.9, "activity_30": 9613.354839}, "trend_signal": 0, "fair_value": 5189.948718, "relative_strength": -16.089966, "rate_of_change": -0.16246954411323541, "market_dynamics": -0.998343, "expectation": {"probability": 62.448, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7728.0, "high": 8356.0, "low": 7728.0, "close": 8071.0, "volume": 33100}, "trend_line": 9245.5, "activity_lines": {"activity_5": 8328.133333, "activity_10": 9111.727273, "activity_20": 9772.904762, "activity_30": 9534.101075}, "trend_signal": 0, "fair_value": 5225.128205, "relative_strength": -16.168948, "rate_of_change": -0.5799636501356792, "market_dynamics": -1.153538, "expectation": {"probability": 58.5098, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8036.0, "high": 8225.0, "low": 7639.0, "close": 7979.0, "volume": 35127}, "trend_line": 9191.466667, "activity_lines": {"activity_5": 8098.266667, "activity_10": 8797.381818, "activity_20": 9599.638095, "activity_30": 9452.391398}, "trend_signal": 0, "fair_value": 5259.288462, "relative_strength": -16.530465, "rate_of_change": -0.5844284570872251, "market_dynamics": -1.142362, "expectation": {"probability": 60.7172, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7933.0, "high": 9492.0, "low": 7808.0, "close": 9291.0, "volume": 51544}, "trend_line": 9183.2, "activity_lines": {"activity_5": 8445.466667, "activity_10": 8767.454545, "activity_20": 9548.37619, "activity_30": 9458.812903}, "trend_signal": 0, "fair_value": 5302.346154, "relative_strength": -1.577904, "rate_of_change": -0.08993849729858211, "market_dynamics": -0.877562, "expectation": {"probability": 58.6732, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9265.0, "high": 9335.0, "low": 7656.0, "close": 8088.0, "volume": 53785}, "trend_line": 9120.533333, "activity_lines": {"activity_5": 8380.933333, "activity_10": 8559.909091, "activity_20": 9379.661905, "activity_30": 9388.154839}, "trend_signal": 0, "fair_value": 5337.634615, "relative_strength": -10.079008, "rate_of_change": -0.6824055557975577, "market_dynamics": -0.668256, "expectation": {"probability": 60.7171, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8150.0, "high": 8625.0, "low": 7853.0, "close": 8365.0, "volume": 10656}, "trend_line": 9141.033333, "activity_lines": {"activity_5": 8405.266667, "activity_10": 8459.436364, "activity_20": 9239.047619, "activity_30": 9339.410753}, "trend_signal": 0, "fair_value": 5374.974359, "relative_strength": -9.238405, "rate_of_change": 0.22476755746099528, "market_dynamics": -0.658068, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8380.0, "high": 9515.0, "low": 8380.0, "close": 9391.0, "volume": 5371}, "trend_line": 9183.333333, "activity_lines": {"activity_5": 8749.333333, "activity_10": 8576.945455, "activity_20": 9198.428571, "activity_30": 9355.537634}, "trend_signal": 0, "fair_value": 5418.5, "relative_strength": 2.222288, "rate_of_change": 0.4627485587137515, "market_dynamics": -0.578091, "expectation": {"probability": 60.92, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9652.0, "high": 9652.0, "low": 8973.0, "close": 8973.0, "volume": 15}, "trend_line": 9248.1, "activity_lines": {"activity_5": 8866.066667, "activity_10": 8636.454545, "activity_20": 9119.22381, "activity_30": 9341.967742}, "trend_signal": 0, "fair_value": 5459.871795, "relative_strength": -0.407604, "rate_of_change": 0.7052631615500988, "market_dynamics": -0.694568, "expectation": {"probability": 61.646, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9127.0, "high": 9285.0, "low": 8758.0, "close": 9268.0, "volume": 14}, "trend_line": 9306.066667, "activity_lines": {"activity_5": 9014.866667, "activity_10": 8769.636364, "activity_20": 9076.347619, "activity_30": 9343.251613}, "trend_signal": 0, "fair_value": 5503.50641, "relative_strength": 2.138267, "rate_of_change": 0.626795417437082, "market_dynamics": -0.682804, "expectation": {"probability": 59.6219, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9387.0, "high": 10681.0, "low": 9276.0, "close": 10257.0, "volume": 19867}, "trend_line": 9388.933333, "activity_lines": {"activity_5": 9494.866667, "activity_10": 9080.127273, "activity_20": 9141.180952, "activity_30": 9404.602151}, "trend_signal": 0, "fair_value": 5553.50641, "relative_strength": 12.281334, "rate_of_change": 0.8904585467225702, "market_dynamics": -0.344805, "expectation": {"probability": 61.069, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10375.0, "high": 11280.0, "low": 10145.0, "close": 10278.0, "volume": 48420}, "trend_line": 9506.333333, "activity_lines": {"activity_5": 9837.266667, "activity_10": 9354.054545, "activity_20": 9211.680952, "activity_30": 9461.96129}, "trend_signal": 0, "fair_value": 5603.596154, "relative_strength": 11.679027, "rate_of_change": 1.2504082821353613, "market_dynamics": -0.006083, "expectation": {"probability": 61.2014, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10300.0, "high": 10425.0, "low": 9054.0, "close": 9110.0, "volume": 28987}, "trend_line": 9565.533333, "activity_lines": {"activity_5": 9662.8, "activity_10": 9374.763636, "activity_20": 9175.033333, "activity_30": 9436.391398}, "trend_signal": 0, "fair_value": 5646.064103, "relative_strength": -0.010806, "rate_of_change": 0.6227427329367233, "market_dynamics": 0.255323, "expectation": {"probability": 63.3452, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9213.0, "high": 10190.0, "low": 9213.0, "close": 10076.0, "volume": 40921}, "trend_line": 9656.066667, "activity_lines": {"activity_5": 9829.066667, "activity_10": 9552.218182, "activity_20": 9239.038095, "activity_30": 9469.324731}, "trend_signal": 0, "fair_value": 5695.089744, "relative_strength": 8.423281, "rate_of_change": 0.9464535938385166, "market_dynamics": 0.576684, "expectation": {"probability": 60.4986, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10200.0, "high": 10531.0, "low": 9326.0, "close": 9858.0, "volume": 38533}, "trend_line": 9695.133333, "activity_lines": {"activity_5": 9849.133333, "activity_10": 9651.909091, "activity_20": 9284.309524, "activity_30": 9482.352688}, "trend_signal": 0, "fair_value": 5743.352564, "relative_strength": 5.823482, "rate_of_change": 0.4045815687407435, "market_dynamics": 0.662691, "expectation": {"probability": 62.3581, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9803.0, "high": 10288.0, "low": 9570.0, "close": 9680.0, "volume": 15986}, "trend_line": 9736.166667, "activity_lines": {"activity_5": 9770.533333, "activity_10": 9708.927273, "activity_20": 9320.695238, "activity_30": 9481.376344}, "trend_signal": 0, "fair_value": 5790.153846, "relative_strength": -0.004694, "rate_of_change": 0.4232364072841755, "market_dynamics": 0.548796, "expectation": {"probability": 64.6763, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9505.0, "high": 9505.0, "low": 8295.0, "close": 9361.0, "volume": 3355}, "trend_line": 9753.4, "activity_lines": {"activity_5": 9624.066667, "activity_10": 9679.0, "activity_20": 9333.971429, "activity_30": 9457.172043}, "trend_signal": 0, "fair_value": 5835.474359, "relative_strength": 0.87075, "rate_of_change": 0.17700326616645964, "market_dynamics": 0.486458, "expectation": {"probability": 62.072, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9231.0, "high": 9356.0, "low": 8780.0, "close": 8780.0, "volume": 6}, "trend_line": 9724.466667, "activity_lines": {"activity_5": 9345.066667, "activity_10": 9525.327273, "activity_20": 9295.404762, "activity_30": 9394.372043}, "trend_signal": 0, "fair_value": 5876.980769, "relative_strength": -6.336436, "rate_of_change": -0.2966486866118383, "market_dynamics": 0.219541, "expectation": {"probability": 62.5535, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8780.0, "high": 9080.0, "low": 8742.0, "close": 8742.0, "volume": 2}, "trend_line": 9659.133333, "activity_lines": {"activity_5": 9075.4, "activity_10": 9375.854545, "activity_20": 9260.842857, "activity_30": 9330.987097}, "trend_signal": 0, "fair_value": 5918.929487, "relative_strength": -6.508596, "rate_of_change": -0.671844906638527, "market_dynamics": -0.079428, "expectation": {"probability": 63.5918, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8840.0, "high": 8950.0, "low": 7208.0, "close": 7309.0, "volume": 28108}, "trend_line": 9499.2, "activity_lines": {"activity_5": 8417.0, "activity_10": 8970.036364, "activity_20": 9096.152381, "activity_30": 9179.365591}, "trend_signal": 0, "fair_value": 5951.012821, "relative_strength": -22.647408, "rate_of_change": -1.6557731163477567, "market_dynamics": -0.304469, "expectation": {"probability": 61.5948, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7444.0, "high": 8570.0, "low": 7400.0, "close": 8124.0, "volume": 48273}, "trend_line": 9402.433333, "activity_lines": {"activity_5": 8200.2, "activity_10": 8748.018182, "activity_20": 9017.752381, "activity_30": 9090.643011}, "trend_signal": 0, "fair_value": 5988.237179, "relative_strength": -13.791081, "rate_of_change": -1.0186822785076624, "market_dynamics": -0.382771, "expectation": {"probability": 59.2879, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8145.0, "high": 8723.0, "low": 8093.0, "close": 8506.0, "volume": 39514}, "trend_line": 9314.733333, "activity_lines": {"activity_5": 8214.466667, "activity_10": 8634.236364, "activity_20": 8975.314286, "activity_30": 9032.808602}, "trend_signal": 0, "fair_value": 6027.705128, "relative_strength": -7.11386, "rate_of_change": -0.932737270172365, "market_dynamics": -0.418177, "expectation": {"probability": 59.2564, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8540.0, "high": 8749.0, "low": 7910.0, "close": 8644.0, "volume": 45227}, "trend_line": 9238.633333, "activity_lines": {"activity_5": 8331.733333, "activity_10": 8577.763636, "activity_20": 8943.757143, "activity_30": 8989.535484}, "trend_signal": 0, "fair_value": 6067.673077, "relative_strength": -5.193537, "rate_of_change": -0.8169852778328631, "market_dynamics": -0.377147, "expectation": {"probability": 59.7683, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8672.0, "high": 9326.0, "low": 8157.0, "close": 8225.0, "volume": 38116}, "trend_line": 9162.733333, "activity_lines": {"activity_5": 8318.4, "activity_10": 8453.581818, "activity_20": 8869.566667, "activity_30": 8924.139785}, "trend_signal": 0, "fair_value": 6105.0, "relative_strength": -9.013795, "rate_of_change": -0.8215500849989155, "market_dynamics": -0.397386, "expectation": {"probability": 61.52, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8172.0, "high": 8441.0, "low": 7359.0, "close": 7435.0, "volume": 10621}, "trend_line": 9025.5, "activity_lines": {"activity_5": 8076.2, "activity_10": 8219.418182, "activity_20": 8718.966667, "activity_30": 8812.673118}, "trend_signal": 0, "fair_value": 6137.160256, "relative_strength": -18.092881, "rate_of_change": -1.497733569367866, "market_dynamics": -0.680011, "expectation": {"probability": 59.5694, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7350.0, "high": 7935.0, "low": 7337.0, "close": 7738.0, "volume": 963}, "trend_line": 8909.866667, "activity_lines": {"activity_5": 7926.6, "activity_10": 8084.4, "activity_20": 8606.061905, "activity_30": 8729.608602}, "trend_signal": 0, "fair_value": 6171.49359, "relative_strength": -15.113169, "rate_of_change": -1.2811847875463938, "market_dynamics": -0.902071, "expectation": {"probability": 59.4533, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7635.0, "high": 7635.0, "low": 7205.0, "close": 7205.0, "volume": 0}, "trend_line": 8813.566667, "activity_lines": {"activity_5": 7625.066667, "activity_10": 7887.781818, "activity_20": 8444.061905, "activity_30": 8619.617204}, "trend_signal": 0, "fair_value": 6203.025641, "relative_strength": -21.116977, "rate_of_change": -1.0808242547183462, "market_dynamics": -1.160935, "expectation": {"probability": 60.7704, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7382.0, "high": 7451.0, "low": 7131.0, "close": 7451.0, "volume": 15}, "trend_line": 8715.9, "activity_lines": {"activity_5": 7492.266667, "activity_10": 7775.090909, "activity_20": 8311.014286, "activity_30": 8531.709677}, "trend_signal": 0, "fair_value": 6235.326923, "relative_strength": -18.070885, "rate_of_change": -1.1081401059310727, "market_dynamics": -1.324332, "expectation": {"probability": 59.3258, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7315.0, "high": 7644.0, "low": 7208.0, "close": 7233.0, "volume": 31479}, "trend_line": 8621.166667, "activity_lines": {"activity_5": 7366.333333, "activity_10": 7646.927273, "activity_20": 8166.442857, "activity_30": 8436.03871}, "trend_signal": 0, "fair_value": 6266.814103, "relative_strength": -20.508301, "rate_of_change": -1.0869024770821158, "market_dynamics": -1.215749, "expectation": {"probability": 60.6202, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7225.0, "high": 7292.0, "low": 6834.0, "close": 6925.0, "volume": 47715}, "trend_line": 8547.666667, "activity_lines": {"activity_5": 7203.866667, "activity_10": 7490.2, "activity_20": 8000.82381, "activity_30": 8326.608602}, "trend_signal": 0, "fair_value": 6296.288462, "relative_strength": -24.447263, "rate_of_change": -0.8525528253773639, "market_dynamics": -1.1429, "expectation": {"probability": 58.8915, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6909.0, "high": 7078.0, "low": 6420.0, "close": 6481.0, "volume": 49589}, "trend_line": 8495.833333, "activity_lines": {"activity_5": 6927.4, "activity_10": 7259.727273, "activity_20": 7804.07619, "activity_30": 8193.275269}, "trend_signal": 0, "fair_value": 6322.621795, "relative_strength": -29.44767, "rate_of_change": -0.6064033147211052, "market_dynamics": -1.092957, "expectation": {"probability": 56.9688, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6426.0, "high": 6445.0, "low": 5890.0, "close": 5945.0, "volume": 61094}, "trend_line": 8426.3, "activity_lines": {"activity_5": 6556.066667, "activity_10": 6961.672727, "activity_20": 7574.261905, "activity_30": 8028.705376}, "trend_signal": 0, "fair_value": 6345.442308, "relative_strength": -35.533336, "rate_of_change": -0.8184404080752841, "market_dynamics": -1.046237, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5950.0, "high": 6055.0, "low": 5631.0, "close": 5991.0, "volume": 52335}, "trend_line": 8356.966667, "activity_lines": {"activity_5": 6284.066667, "activity_10": 6718.545455, "activity_20": 7369.461905, "activity_30": 7871.589247}, "trend_signal": 0, "fair_value": 6368.923077, "relative_strength": -35.070893, "rate_of_change": -0.8228206092828251, "market_dynamics": -1.081925, "expectation": {"probability": 56.9608, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6089.0, "high": 6440.0, "low": 5742.0, "close": 6339.0, "volume": 45049}, "trend_line": 8302.3, "activity_lines": {"activity_5": 6225.4, "activity_10": 6586.927273, "activity_20": 7212.657143, "activity_30": 7741.397849}, "trend_signal": 0, "fair_value": 6394.724359, "relative_strength": -32.153311, "rate_of_change": -0.6541448491815711, "market_dynamics": -1.025108, "expectation": {"probability": 59.2195, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6343.0, "high": 6480.0, "low": 5883.0, "close": 6058.0, "volume": 27494}, "trend_line": 8194.533333, "activity_lines": {"activity_5": 6132.666667, "activity_10": 6438.509091, "activity_20": 7046.885714, "activity_30": 7596.604301}, "trend_signal": 0, "fair_value": 6418.352564, "relative_strength": -34.284568, "rate_of_change": -1.2980338821772266, "market_dynamics": -1.064013, "expectation": {"probability": 57.3469, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6131.0, "high": 6627.0, "low": 6102.0, "close": 6185.0, "volume": 54486}, "trend_line": 8131.1, "activity_lines": {"activity_5": 6140.066667, "activity_10": 6338.218182, "activity_20": 6911.304762, "activity_30": 7466.956989}, "trend_signal": 0, "fair_value": 6441.602564, "relative_strength": -32.794196, "rate_of_change": -0.774093293934729, "market_dynamics": -1.057152, "expectation": {"probability": 56.8269, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6166.0, "high": 6209.0, "low": 5400.0, "close": 5487.0, "volume": 40128}, "trend_line": 8035.166667, "activity_lines": {"activity_5": 5934.533333, "activity_10": 6139.254545, "activity_20": 6725.890476, "activity_30": 7296.369892}, "trend_signal": 0, "fair_value": 6461.211538, "relative_strength": -41.561528, "rate_of_change": -1.1798321629299842, "market_dynamics": -1.107781, "expectation": {"probability": 56.5776, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5350.0, "high": 5400.0, "low": 4914.0, "close": 5108.0, "volume": 33972}, "trend_line": 7892.4, "activity_lines": {"activity_5": 5633.2, "activity_10": 5902.618182, "activity_20": 6522.828571, "activity_30": 7107.52043}, "trend_signal": 0, "fair_value": 6478.589744, "relative_strength": -43.884657, "rate_of_change": -1.7767729397118275, "market_dynamics": -1.253218, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5130.0, "high": 5130.0, "low": 4999.0, "close": 4993.0, "volume": 31}, "trend_line": 7759.733333, "activity_lines": {"activity_5": 5352.4, "activity_10": 5687.672727, "activity_20": 6326.3, "activity_30": 6920.462366}, "trend_signal": 0, "fair_value": 6494.75, "relative_strength": -45.010241, "rate_of_change": -1.6809420075008807, "market_dynamics": -1.31438, "expectation": {"probability": 53.4366, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5404.0, "high": 5500.0, "low": 5401.0, "close": 5434.0, "volume": 1}, "trend_line": 7631.933333, "activity_lines": {"activity_5": 5308.333333, "activity_10": 5593.636364, "activity_20": 6189.62381, "activity_30": 6770.415054}, "trend_signal": 0, "fair_value": 6513.608974, "relative_strength": -40.838459, "rate_of_change": -1.6469638132602074, "market_dynamics": -1.393884, "expectation": {"probability": 53.798, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5643.0, "high": 6235.0, "low": 5643.0, "close": 6235.0, "volume": 3}, "trend_line": 7497.866667, "activity_lines": {"activity_5": 5572.866667, "activity_10": 5672.345455, "activity_20": 6138.161905, "activity_30": 6680.290323}, "trend_signal": 0, "fair_value": 6537.442308, "relative_strength": -30.838843, "rate_of_change": -1.7566540501645092, "market_dynamics": -1.123755, "expectation": {"probability": 54.8472, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6226.0, "high": 6226.0, "low": 5796.0, "close": 5934.0, "volume": 49575}, "trend_line": 7353.066667, "activity_lines": {"activity_5": 5733.733333, "activity_10": 5700.8, "activity_20": 6067.028571, "activity_30": 6579.395699}, "trend_signal": 0, "fair_value": 6558.775641, "relative_strength": -31.648451, "rate_of_change": -1.9312159902402832, "market_dynamics": -0.721126, "expectation": {"probability": 54.3265, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5936.0, "high": 6015.0, "low": 5760.0, "close": 5966.0, "volume": 28057}, "trend_line": 7248.266667, "activity_lines": {"activity_5": 5875.466667, "activity_10": 5735.272727, "activity_20": 6011.190476, "activity_30": 6489.907527}, "trend_signal": 0, "fair_value": 6580.49359, "relative_strength": -32.337121, "rate_of_change": -1.425255675571861, "market_dynamics": -0.27515, "expectation": {"probability": 54.5982, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5983.0, "high": 6345.0, "low": 5861.0, "close": 6065.0, "volume": 33770}, "trend_line": 7114.566667, "activity_lines": {"activity_5": 5993.0, "activity_10": 5788.2, "activity_20": 5977.533333, "activity_30": 6413.567742}, "trend_signal": 0, "fair_value": 6602.596154, "relative_strength": -29.188755, "rate_of_change": -1.8445789337292302, "market_dynamics": 0.221134, "expectation": {"probability": 50.7328, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5973.0, "high": 6276.0, "low": 5701.0, "close": 6077.0, "volume": 79207}, "trend_line": 6988.533333, "activity_lines": {"activity_5": 6043.066667, "activity_10": 5848.290909, "activity_20": 5955.304762, "activity_30": 6346.627957}, "trend_signal": 0, "fair_value": 6624.628205, "relative_strength": -29.154103, "rate_of_change": -1.7714829293059984, "market_dynamics": 0.542602, "expectation": {"probability": 52.1358, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5997.0, "high": 6119.0, "low": 4839.0, "close": 4966.0, "volume": 130208}, "trend_line": 6831.4, "activity_lines": {"activity_5": 5679.933333, "activity_10": 5706.036364, "activity_20": 5833.733333, "activity_30": 6216.141935}, "trend_signal": 0, "fair_value": 6639.987179, "relative_strength": -42.597349, "rate_of_change": -2.2484450672648837, "market_dynamics": 0.591005, "expectation": {"probability": 55.1432, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5001.0, "high": 5187.0, "low": 4245.0, "close": 4469.0, "volume": 62179}, "trend_line": 6668.333333, "activity_lines": {"activity_5": 5235.733333, "activity_10": 5495.581818, "activity_20": 5678.028571, "activity_30": 6063.729032}, "trend_signal": 0, "fair_value": 6651.782051, "relative_strength": -49.049864, "rate_of_change": -2.3870168193928047, "market_dynamics": 0.485746, "expectation": {"probability": 53.6636, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4440.0, "high": 4489.0, "low": 4054.0, "close": 4177.0, "volume": 69200}, "trend_line": 6514.9, "activity_lines": {"activity_5": 4791.866667, "activity_10": 5250.545455, "activity_20": 5507.542857, "activity_30": 5902.997849}, "trend_signal": 0, "fair_value": 6662.0, "relative_strength": -54.105776, "rate_of_change": -2.3009247639240646, "market_dynamics": 0.247382, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4169.0, "high": 4398.0, "low": 3931.0, "close": 4209.0, "volume": 83704}, "trend_line": 6363.8, "activity_lines": {"activity_5": 4477.933333, "activity_10": 5028.254545, "activity_20": 5355.695238, "activity_30": 5754.230108}, "trend_signal": 0, "fair_value": 6672.455128, "relative_strength": -50.244018, "rate_of_change": -2.3192988380481583, "market_dynamics": -0.085181, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4148.0, "high": 4250.0, "low": 3604.0, "close": 3632.0, "volume": 66713}, "trend_line": 6241.233333, "activity_lines": {"activity_5": 4095.4, "activity_10": 4715.309091, "activity_20": 5163.295238, "activity_30": 5577.984946}, "trend_signal": 0, "fair_value": 6678.429487, "relative_strength": -56.049562, "rate_of_change": -1.925998098620322, "market_dynamics": -0.37468, "expectation": {"probability": 53.852, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3606.0, "high": 3673.0, "low": 2961.0, "close": 2968.0, "volume": 32861}, "trend_line": 6069.366667, "activity_lines": {"activity_5": 3654.533333, "activity_10": 4314.4, "activity_20": 4923.338095, "activity_30": 5366.808602}, "trend_signal": 0, "fair_value": 6679.961538, "relative_strength": -63.852389, "rate_of_change": -2.753729220333251, "market_dynamics": -0.625734, "expectation": {"probability": 52.8148, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2967.0, "high": 3165.0, "low": 2936.0, "close": 2974.0, "volume": 3508}, "trend_line": 5884.966667, "activity_lines": {"activity_5": 3348.866667, "activity_10": 3973.981818, "activity_20": 4700.680952, "activity_30": 5167.107527}, "trend_signal": 0, "fair_value": 6681.333333, "relative_strength": -63.672694, "rate_of_change": -3.0382082697789423, "market_dynamics": -0.86675, "expectation": {"probability": 53.1337, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2798.0, "high": 2968.0, "low": 2798.0, "close": 2963.0, "volume": 10}, "trend_line": 5695.6, "activity_lines": {"activity_5": 3139.2, "activity_10": 3685.381818, "activity_20": 4491.12381, "activity_30": 4978.593548}, "trend_signal": 0, "fair_value": 6683.00641, "relative_strength": -65.13774, "rate_of_change": -3.217803561435182, "market_dynamics": -1.141453, "expectation": {"probability": 52.6912, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3138.0, "high": 3360.0, "low": 3138.0, "close": 3223.0, "volume": 1}, "trend_line": 5528.866667, "activity_lines": {"activity_5": 3097.133333, "activity_10": 3498.654545, "activity_20": 4320.747619, "activity_30": 4819.070968}, "trend_signal": 0, "fair_value": 6686.628205, "relative_strength": -63.859811, "rate_of_change": -2.927405944939956, "market_dynamics": -1.304218, "expectation": {"probability": 52.8466, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3205.0, "high": 3422.0, "low": 3193.0, "close": 3331.0, "volume": 57234}, "trend_line": 5392.066667, "activity_lines": {"activity_5": 3156.8, "activity_10": 3383.236364, "activity_20": 4175.495238, "activity_30": 4677.273118}, "trend_signal": 0, "fair_value": 6689.596154, "relative_strength": -61.686991, "rate_of_change": -2.4742864720633384, "market_dynamics": -1.284027, "expectation": {"probability": 53.6537, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3311.0, "high": 3341.0, "low": 3080.0, "close": 3164.0, "volume": 57490}, "trend_line": 5239.6, "activity_lines": {"activity_5": 3180.866667, "activity_10": 3287.381818, "activity_20": 4027.32381, "activity_30": 4533.526882}, "trend_signal": 0, "fair_value": 6691.179487, "relative_strength": -62.564694, "rate_of_change": -2.827610940590021, "market_dynamics": -1.198999, "expectation": {"probability": 53.5786, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3162.0, "high": 3378.0, "low": 3105.0, "close": 3245.0, "volume": 67707}, "trend_line": 5107.6, "activity_lines": {"activity_5": 3218.866667, "activity_10": 3239.018182, "activity_20": 3901.252381, "activity_30": 4404.843011}, "trend_signal": 0, "fair_value": 6693.269231, "relative_strength": -62.334967, "rate_of_change": -2.519276280632109, "market_dynamics": -1.037095, "expectation": {"probability": 53.5104, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3356.0, "high": 3357.0, "low": 2992.0, "close": 3162.0, "volume": 70474}, "trend_line": 4964.633333, "activity_lines": {"activity_5": 3211.133333, "activity_10": 3197.818182, "activity_20": 3777.952381, "activity_30": 4279.32043}, "trend_signal": 0, "fair_value": 6694.294872, "relative_strength": -61.304752, "rate_of_change": -2.7990967773514095, "market_dynamics": -0.86476, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3188.0, "high": 3610.0, "low": 3115.0, "close": 3367.0, "volume": 93737}, "trend_line": 4835.766667, "activity_lines": {"activity_5": 3258.466667, "activity_10": 3212.345455, "activity_20": 3683.442857, "activity_30": 4176.247312}, "trend_signal": 0, "fair_value": 6696.089744, "relative_strength": -58.656852, "rate_of_change": -2.595693525711577, "market_dynamics": -0.624778, "expectation": {"probability": 53.2357, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3355.0, "high": 3468.0, "low": 3173.0, "close": 3369.0, "volume": 20957}, "trend_line": 4717.233333, "activity_lines": {"activity_5": 3296.866667, "activity_10": 3242.545455, "activity_20": 3596.866667, "activity_30": 4081.617204}, "trend_signal": 0, "fair_value": 6697.49359, "relative_strength": -58.365633, "rate_of_change": -2.451179764501233, "market_dynamics": -0.407357, "expectation": {"probability": 53.9663, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3402.0, "high": 3494.0, "low": 3244.0, "close": 3494.0, "volume": 5}, "trend_line": 4617.666667, "activity_lines": {"activity_5": 3374.4, "activity_10": 3300.254545, "activity_20": 3532.028571, "activity_30": 4002.698925}, "trend_signal": 0, "fair_value": 6700.326923, "relative_strength": -57.190881, "rate_of_change": -2.1107004672308354, "market_dynamics": -0.153583, "expectation": {"probability": 54.8083, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3521.0, "high": 4356.0, "low": 3521.0, "close": 4356.0, "volume": 0}, "trend_line": 4564.7, "activity_lines": {"activity_5": 3717.266667, "activity_10": 3505.127273, "activity_20": 3562.338095, "activity_30": 3985.817204}, "trend_signal": 0, "fair_value": 6707.467949, "relative_strength": -44.296696, "rate_of_change": -1.1470439687326308, "market_dynamics": 0.225096, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4225.0, "high": 4632.0, "low": 4094.0, "close": 4189.0, "volume": 42498}, "trend_line": 4504.633333, "activity_lines": {"activity_5": 3930.4, "activity_10": 3654.509091, "activity_20": 3584.257143, "activity_30": 3961.578495}, "trend_signal": 0, "fair_value": 6715.147436, "relative_strength": -46.720663, "rate_of_change": -1.3158951738339881, "market_dynamics": 0.530798, "expectation": {"probability": 54.3382, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4149.0, "high": 4168.0, "low": 3721.0, "close": 3767.0, "volume": 79652}, "trend_line": 4418.9, "activity_lines": {"activity_5": 3934.4, "activity_10": 3704.872727, "activity_20": 3574.447619, "activity_30": 3913.989247}, "trend_signal": 0, "fair_value": 6719.955128, "relative_strength": -49.923493, "rate_of_change": -1.9032255604898116, "market_dynamics": 0.86035, "expectation": {"probability": 53.3189, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3735.0, "high": 4334.0, "low": 3651.0, "close": 4099.0, "volume": 68041}, "trend_line": 4353.6, "activity_lines": {"activity_5": 4022.4, "activity_10": 3805.709091, "activity_20": 3607.2, "activity_30": 3893.350538}, "trend_signal": 0, "fair_value": 6726.948718, "relative_strength": -43.210907, "rate_of_change": -1.4777433297879399, "market_dynamics": 1.096944, "expectation": {"probability": 50.6676, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4076.0, "high": 4175.0, "low": 3895.0, "close": 3923.0, "volume": 12799}, "trend_line": 4278.2, "activity_lines": {"activity_5": 4003.066667, "activity_10": 3860.581818, "activity_20": 3632.609524, "activity_30": 3865.569892}, "trend_signal": 0, "fair_value": 6731.910256, "relative_strength": -43.804148, "rate_of_change": -1.7319000367512067, "market_dynamics": 1.056369, "expectation": {"probability": 53.1768, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5549d373-7999-4cf9-94bf-90ede4bf2330/", "share_image": "https://sharemaestro.com/terminal/5549d373-7999-4cf9-94bf-90ede4bf2330/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}