{"ticker": {"uuid": "554df637-3f39-45e6-945c-09336a512a0a", "symbol": "LYBN", "name": "LyondellBasell Industries N.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LYBN fell 11.79%, moving from 1,325.82 to 1,169.55. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.17 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is negative at 19.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,169.55"}, {"label": "12-Week Change", "value": "-11.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 19.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.17"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1356.199951, "high": 1356.199951, "low": 1169.550049, "close": 1169.550049, "volume": 348}, "trend_line": 1025.68937, "activity_lines": {"activity_5": 1283.105729, "activity_10": 1287.359444, "activity_20": 1237.567608, "activity_30": 1143.024465}, "trend_signal": 1, "fair_value": 1408.901518, "relative_strength": 6.16762, "rate_of_change": 0.991824133320798, "market_dynamics": 0.557289, "expectation": {"probability": 19.2561, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1501.175171, "high": 1501.175171, "low": 1501.175171, "close": 1501.175171, "volume": 0}, "trend_line": 1635.270149, "activity_lines": {"activity_5": 1552.334448, "activity_10": 1585.261146, "activity_20": 1617.253504, "activity_30": 1627.435775}, "trend_signal": 0, "fair_value": 1803.687077, "relative_strength": -16.610879, "rate_of_change": -0.22004161449986148, "market_dynamics": -0.635366, "expectation": {"probability": 20.0978, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1501.175171, "high": 1501.175171, "low": 1501.175171, "close": 1501.175171, "volume": 0}, "trend_line": 1630.935734, "activity_lines": {"activity_5": 1526.75481, "activity_10": 1566.952415, "activity_20": 1604.339461, "activity_30": 1618.784486}, "trend_signal": 0, "fair_value": 1804.059286, "relative_strength": -16.210258, "rate_of_change": -0.2650580396548311, "market_dynamics": -0.900456, "expectation": {"probability": 20.0978, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1501.175171, "high": 1501.175171, "low": 1501.175171, "close": 1501.175171, "volume": 0}, "trend_line": 1626.56215, "activity_lines": {"activity_5": 1509.701717, "activity_10": 1550.618595, "activity_20": 1592.050214, "activity_30": 1610.412836}, "trend_signal": 0, "fair_value": 1804.431495, "relative_strength": -13.439224, "rate_of_change": -0.26816409186604634, "market_dynamics": -1.174192, "expectation": {"probability": 20.057, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1501.175171, "high": 1501.175171, "low": 1501.175171, "close": 1501.175171, "volume": 0}, "trend_line": 1622.188566, "activity_lines": {"activity_5": 1501.175171, "activity_10": 1536.259686, "activity_20": 1580.385766, "activity_30": 1602.323354}, "trend_signal": 0, "fair_value": 1804.803704, "relative_strength": -13.315728, "rate_of_change": -0.2688851452740332, "market_dynamics": -1.247472, "expectation": {"probability": 20.0162, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1501.175171, "high": 1501.175171, "low": 1501.175171, "close": 1501.175171, "volume": 0}, "trend_line": 1617.814982, "activity_lines": {"activity_5": 1501.175171, "activity_10": 1524.429388, "activity_20": 1569.346115, "activity_30": 1594.516038}, "trend_signal": 0, "fair_value": 1805.328581, "relative_strength": -13.48487, "rate_of_change": -0.2696100867474575, "market_dynamics": -1.254381, "expectation": {"probability": 19.9353, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1501.175171, "high": 1501.175171, "low": 1501.175171, "close": 1501.175171, "volume": 0}, "trend_line": 1613.441398, "activity_lines": {"activity_5": 1501.175171, "activity_10": 1515.127701, "activity_20": 1558.931262, "activity_30": 1586.990889}, "trend_signal": 0, "fair_value": 1805.853458, "relative_strength": -12.744688, "rate_of_change": -0.27033894781919904, "market_dynamics": -1.229346, "expectation": {"probability": 19.8951, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1501.175171, "high": 1501.175171, "low": 1501.175171, "close": 1501.175171, "volume": 0}, "trend_line": 1609.067814, "activity_lines": {"activity_5": 1501.175171, "activity_10": 1508.151436, "activity_20": 1549.550288, "activity_30": 1579.747907}, "trend_signal": 0, "fair_value": 1806.378336, "relative_strength": -12.110642, "rate_of_change": -0.27107176036398795, "market_dynamics": -1.169401, "expectation": {"probability": 19.855, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1501.175171, "high": 1501.175171, "low": 1501.175171, "close": 1501.175171, "volume": 0}, "trend_line": 1604.69423, "activity_lines": {"activity_5": 1501.175171, "activity_10": 1503.500593, "activity_20": 1541.353098, "activity_30": 1572.787091}, "trend_signal": 0, "fair_value": 1806.903213, "relative_strength": -13.585349, "rate_of_change": -0.2718085566031922, "market_dynamics": -1.143454, "expectation": {"probability": 19.8151, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1501.175171, "high": 1639.80249, "low": 1501.175171, "close": 1639.80249, "volume": 1000}, "trend_line": 1604.941557, "activity_lines": {"activity_5": 1547.384277, "activity_10": 1526.380138, "activity_20": 1547.542294, "activity_30": 1575.05214}, "trend_signal": 0, "fair_value": 1808.316727, "relative_strength": -3.473128, "rate_of_change": 0.015412718222339538, "market_dynamics": -0.619815, "expectation": {"probability": 21.4429, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1639.80249, "high": 1639.80249, "low": 1639.80249, "close": 1639.80249, "volume": 0}, "trend_line": 1605.188883, "activity_lines": {"activity_5": 1584.351562, "activity_10": 1549.064608, "activity_20": 1554.255144, "activity_30": 1577.301232}, "trend_signal": 0, "fair_value": 1809.730241, "relative_strength": -1.765558, "rate_of_change": 0.01541028076201344, "market_dynamics": -0.132768, "expectation": {"probability": 20.1048, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1639.80249, "high": 1639.80249, "low": 1639.80249, "close": 1639.80249, "volume": 0}, "trend_line": 1605.43621, "activity_lines": {"activity_5": 1612.077026, "activity_10": 1569.228582, "activity_20": 1560.825103, "activity_30": 1579.534368}, "trend_signal": 0, "fair_value": 1811.143755, "relative_strength": -1.309126, "rate_of_change": 0.015407968658355151, "market_dynamics": 0.338357, "expectation": {"probability": 21.9173, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1639.80249, "high": 1641.039429, "low": 1639.80249, "close": 1641.039429, "volume": 0}, "trend_line": 1605.724768, "activity_lines": {"activity_5": 1630.972982, "activity_10": 1587.096957, "activity_20": 1567.369975, "activity_30": 1581.83135}, "trend_signal": 0, "fair_value": 1812.558602, "relative_strength": -0.801079, "rate_of_change": 0.017973806632900494, "market_dynamics": 0.832922, "expectation": {"probability": 21.1359, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1641.039429, "high": 1641.039429, "low": 1641.039429, "close": 1641.039429, "volume": 0}, "trend_line": 1606.013326, "activity_lines": {"activity_5": 1640.544653, "activity_10": 1602.422346, "activity_20": 1573.766064, "activity_30": 1584.109715}, "trend_signal": 0, "fair_value": 1813.973448, "relative_strength": -0.213415, "rate_of_change": 0.017970576636205087, "market_dynamics": 0.813843, "expectation": {"probability": 22.0434, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1641.039429, "high": 1641.039429, "low": 1641.039429, "close": 1641.039429, "volume": 0}, "trend_line": 1606.301884, "activity_lines": {"activity_5": 1640.792041, "activity_10": 1615.204748, "activity_20": 1580.013373, "activity_30": 1586.369464}, "trend_signal": 0, "fair_value": 1815.388295, "relative_strength": 1.174706, "rate_of_change": 0.01796734780019916, "market_dynamics": 0.796859, "expectation": {"probability": 21.1573, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1641.039429, "high": 1641.039429, "low": 1641.039429, "close": 1641.039429, "volume": 0}, "trend_line": 1606.590442, "activity_lines": {"activity_5": 1640.956966, "activity_10": 1625.444163, "activity_20": 1586.256916, "activity_30": 1588.610596}, "trend_signal": 0, "fair_value": 1816.803141, "relative_strength": 3.590617, "rate_of_change": 0.017964120124257188, "market_dynamics": 0.757641, "expectation": {"probability": 21.1001, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1641.039429, "high": 1641.039429, "low": 1641.039429, "close": 1641.039429, "volume": 0}, "trend_line": 1604.015434, "activity_lines": {"activity_5": 1641.039429, "activity_10": 1633.140592, "activity_20": 1592.496694, "activity_30": 1590.833111}, "trend_signal": 0, "fair_value": 1817.494425, "relative_strength": 3.15968, "rate_of_change": -0.1602778114871933, "market_dynamics": 0.709199, "expectation": {"probability": 20.2775, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1641.039429, "high": 1641.039429, "low": 1641.039429, "close": 1641.039429, "volume": 0}, "trend_line": 1600.391085, "activity_lines": {"activity_5": 1641.039429, "activity_10": 1638.294034, "activity_20": 1598.679491, "activity_30": 1593.221756}, "trend_signal": 0, "fair_value": 1818.176288, "relative_strength": 5.020676, "rate_of_change": -0.2259547460189799, "market_dynamics": 0.657665, "expectation": {"probability": 19.071, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1641.039429, "high": 1641.039429, "low": 1641.039429, "close": 1641.039429, "volume": 0}, "trend_line": 1596.766736, "activity_lines": {"activity_5": 1641.039429, "activity_10": 1640.90449, "activity_20": 1604.805306, "activity_30": 1595.84423}, "trend_signal": 0, "fair_value": 1818.4561, "relative_strength": 7.627998, "rate_of_change": -0.22646645772835822, "market_dynamics": 0.6067, "expectation": {"probability": 17.8667, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1641.039429, "high": 1641.039429, "low": 1641.039429, "close": 1641.039429, "volume": 0}, "trend_line": 1593.142387, "activity_lines": {"activity_5": 1641.039429, "activity_10": 1640.97196, "activity_20": 1610.87414, "activity_30": 1598.700533}, "trend_signal": 1, "fair_value": 1818.735913, "relative_strength": 8.307085, "rate_of_change": -0.22698049240925186, "market_dynamics": 0.555628, "expectation": {"probability": 14.6718, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1641.039429, "high": 1684.769653, "low": 1641.039429, "close": 1684.769653, "volume": 51}, "trend_line": 1595.641532, "activity_lines": {"activity_5": 1655.61617, "activity_10": 1648.967889, "activity_20": 1621.050777, "activity_30": 1604.611969}, "trend_signal": 1, "fair_value": 1819.296047, "relative_strength": 13.586896, "rate_of_change": 0.15686890389666083, "market_dynamics": 0.579491, "expectation": {"probability": 15.8861, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1684.769653, "high": 1684.769653, "low": 1684.769653, "close": 1684.769653, "volume": 0}, "trend_line": 1598.140678, "activity_lines": {"activity_5": 1667.277563, "activity_10": 1656.146234, "activity_20": 1630.353154, "activity_30": 1610.362171}, "trend_signal": 1, "fair_value": 1819.856182, "relative_strength": 11.76514, "rate_of_change": 0.15662327345336874, "market_dynamics": 0.609264, "expectation": {"probability": 16.2149, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1684.769653, "high": 1684.769653, "low": 1578.496948, "close": 1578.496948, "volume": 1300}, "trend_line": 1597.0974, "activity_lines": {"activity_5": 1640.599373, "activity_10": 1643.184684, "activity_20": 1628.660061, "activity_30": 1609.094833}, "trend_signal": 1, "fair_value": 1819.735081, "relative_strength": 0.073039, "rate_of_change": -0.06528073619310458, "market_dynamics": 0.604016, "expectation": {"probability": 17.68, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1578.496948, "high": 1578.496948, "low": 1578.496948, "close": 1578.496948, "volume": 0}, "trend_line": 1596.054122, "activity_lines": {"activity_5": 1618.090682, "activity_10": 1631.360269, "activity_20": 1626.598769, "activity_30": 1607.894804}, "trend_signal": 1, "fair_value": 1819.61398, "relative_strength": 0.100791, "rate_of_change": -0.06532337977634302, "market_dynamics": 0.324602, "expectation": {"probability": 17.8931, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1578.496948, "high": 1578.496948, "low": 1578.496948, "close": 1578.496948, "volume": 0}, "trend_line": 1593.995728, "activity_lines": {"activity_5": 1599.751489, "activity_10": 1620.672991, "activity_20": 1624.169279, "activity_30": 1606.762083}, "trend_signal": 1, "fair_value": 1819.492879, "relative_strength": -2.508442, "rate_of_change": -0.1289676817112288, "market_dynamics": -0.029655, "expectation": {"probability": 18.3356, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1578.496948, "high": 1579.734741, "low": 1578.496948, "close": 1579.734741, "volume": 0}, "trend_line": 1591.978593, "activity_lines": {"activity_5": 1585.994393, "activity_10": 1611.347902, "activity_20": 1621.489475, "activity_30": 1605.842019}, "trend_signal": 0, "fair_value": 1819.017677, "relative_strength": -2.792283, "rate_of_change": -0.1265458222106385, "market_dynamics": -0.373878, "expectation": {"probability": 21.1296, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1579.734741, "high": 1579.734741, "low": 1579.734741, "close": 1579.734741, "volume": 0}, "trend_line": 1590.333972, "activity_lines": {"activity_5": 1579.239624, "activity_10": 1603.137444, "activity_20": 1618.435577, "activity_30": 1605.052094}, "trend_signal": 0, "fair_value": 1818.317942, "relative_strength": -4.376058, "rate_of_change": -0.10330672832107252, "market_dynamics": -0.668954, "expectation": {"probability": 19.741, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1579.734741, "high": 1579.734741, "low": 1579.734741, "close": 1579.734741, "volume": 0}, "trend_line": 1588.689351, "activity_lines": {"activity_5": 1579.487182, "activity_10": 1596.041617, "activity_20": 1615.007586, "activity_30": 1604.368272}, "trend_signal": 0, "fair_value": 1817.618207, "relative_strength": -5.04347, "rate_of_change": -0.10341356148807186, "market_dynamics": -0.672662, "expectation": {"probability": 19.6484, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1579.734741, "high": 1579.734741, "low": 1579.734741, "close": 1579.734741, "volume": 0}, "trend_line": 1587.044731, "activity_lines": {"activity_5": 1579.652221, "activity_10": 1590.06042, "activity_20": 1611.205502, "activity_30": 1603.790555}, "trend_signal": 0, "fair_value": 1816.918472, "relative_strength": -9.293966, "rate_of_change": -0.10352055289882987, "market_dynamics": -0.659338, "expectation": {"probability": 19.5188, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1579.734741, "high": 1579.734741, "low": 1579.734741, "close": 1579.734741, "volume": 0}, "trend_line": 1585.40011, "activity_lines": {"activity_5": 1579.734741, "activity_10": 1585.193854, "activity_20": 1607.029325, "activity_30": 1603.318943}, "trend_signal": 0, "fair_value": 1816.218737, "relative_strength": -9.314677, "rate_of_change": -0.10362789201055704, "market_dynamics": -0.644303, "expectation": {"probability": 19.3909, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1579.734741, "high": 1579.734741, "low": 1579.734741, "close": 1579.734741, "volume": 0}, "trend_line": 1588.018762, "activity_lines": {"activity_5": 1579.734741, "activity_10": 1581.441919, "activity_20": 1603.139185, "activity_30": 1602.953435}, "trend_signal": 0, "fair_value": 1815.519001, "relative_strength": -9.075636, "rate_of_change": 0.16517294173770958, "market_dynamics": -0.624975, "expectation": {"probability": 19.2646, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1579.734741, "high": 1579.734741, "low": 1579.734741, "close": 1579.734741, "volume": 0}, "trend_line": 1590.637415, "activity_lines": {"activity_5": 1579.734741, "activity_10": 1579.599709, "activity_20": 1599.535082, "activity_30": 1602.418983}, "trend_signal": 0, "fair_value": 1814.819266, "relative_strength": -6.94101, "rate_of_change": 0.16490063358583887, "market_dynamics": -0.602325, "expectation": {"probability": 19.14, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1579.734741, "high": 1579.734741, "low": 1579.734741, "close": 1579.734741, "volume": 0}, "trend_line": 1593.256067, "activity_lines": {"activity_5": 1579.734741, "activity_10": 1579.667225, "activity_20": 1596.217015, "activity_30": 1601.715584}, "trend_signal": 0, "fair_value": 1814.119531, "relative_strength": -5.837381, "rate_of_change": 0.16462909619161142, "market_dynamics": -0.575489, "expectation": {"probability": 19.017, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1579.734741, "high": 1579.734741, "low": 1579.734741, "close": 1579.734741, "volume": 0}, "trend_line": 1595.874719, "activity_lines": {"activity_5": 1579.734741, "activity_10": 1579.712236, "activity_20": 1593.190876, "activity_30": 1600.843241}, "trend_signal": 0, "fair_value": 1813.419796, "relative_strength": -5.467534, "rate_of_change": 0.16435851425506504, "market_dynamics": -0.542173, "expectation": {"probability": 18.8956, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1579.734741, "high": 1579.734741, "low": 1579.734741, "close": 1579.734741, "volume": 0}, "trend_line": 1598.493372, "activity_lines": {"activity_5": 1579.734741, "activity_10": 1579.734741, "activity_20": 1590.456664, "activity_30": 1599.801952}, "trend_signal": 0, "fair_value": 1812.720061, "relative_strength": -7.682742, "rate_of_change": 0.16408888296951554, "market_dynamics": -0.583061, "expectation": {"probability": 18.7757, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1579.734741, "high": 1579.734741, "low": 1579.734741, "close": 1579.734741, "volume": 0}, "trend_line": 1601.112024, "activity_lines": {"activity_5": 1579.734741, "activity_10": 1579.734741, "activity_20": 1588.014379, "activity_30": 1598.591717}, "trend_signal": 0, "fair_value": 1812.020325, "relative_strength": -9.67902, "rate_of_change": 0.16382000988366383, "market_dynamics": -0.612388, "expectation": {"probability": 18.5609, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1579.734741, "high": 1579.734741, "low": 1579.734741, "close": 1579.734741, "volume": 0}, "trend_line": 1603.730676, "activity_lines": {"activity_5": 1579.734741, "activity_10": 1579.734741, "activity_20": 1585.86402, "activity_30": 1597.212538}, "trend_signal": 0, "fair_value": 1811.32059, "relative_strength": -8.053381, "rate_of_change": 0.16355207885190948, "market_dynamics": -0.409531, "expectation": {"probability": 18.4452, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1579.734741, "high": 1579.734741, "low": 1579.734741, "close": 1579.734741, "volume": 0}, "trend_line": 1606.349329, "activity_lines": {"activity_5": 1579.734741, "activity_10": 1579.734741, "activity_20": 1584.005589, "activity_30": 1595.664413}, "trend_signal": 0, "fair_value": 1810.620855, "relative_strength": -7.578986, "rate_of_change": 0.1632850851572783, "market_dynamics": -0.232139, "expectation": {"probability": 18.3309, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1579.734741, "high": 1579.734741, "low": 1579.734741, "close": 1579.734741, "volume": 0}, "trend_line": 1608.967981, "activity_lines": {"activity_5": 1579.734741, "activity_10": 1579.734741, "activity_20": 1582.439086, "activity_30": 1593.947343}, "trend_signal": 0, "fair_value": 1807.169773, "relative_strength": -6.524221, "rate_of_change": 0.1630188373552781, "market_dynamics": 0.017796, "expectation": {"probability": 18.3726, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1579.734741, "high": 1580.973755, "low": 1579.734741, "close": 1580.973755, "volume": 0}, "trend_line": 1607.007023, "activity_lines": {"activity_5": 1580.147746, "activity_10": 1579.960016, "activity_20": 1581.28251, "activity_30": 1592.141264}, "trend_signal": 0, "fair_value": 1803.720029, "relative_strength": -4.322378, "rate_of_change": -0.12187675722305866, "market_dynamics": 0.259043, "expectation": {"probability": 17.7365, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1580.973755, "high": 1580.973755, "low": 1580.973755, "close": 1580.973755, "volume": 0}, "trend_line": 1605.046065, "activity_lines": {"activity_5": 1580.478149, "activity_10": 1580.162764, "activity_20": 1580.411962, "activity_30": 1590.461698}, "trend_signal": 0, "fair_value": 1800.270286, "relative_strength": -3.003203, "rate_of_change": -0.12202547791851756, "market_dynamics": 0.261577, "expectation": {"probability": 19.1129, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1661.663086, "high": 1661.663086, "low": 1661.663086, "close": 1661.663086, "volume": 450}, "trend_line": 1605.774752, "activity_lines": {"activity_5": 1607.622396, "activity_10": 1595.013772, "activity_20": 1587.720377, "activity_30": 1594.114409}, "trend_signal": 0, "fair_value": 1796.513928, "relative_strength": -0.127603, "rate_of_change": 0.04539975617460153, "market_dynamics": 0.500914, "expectation": {"probability": 17.7606, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1661.663086, "high": 1661.663086, "low": 1661.663086, "close": 1661.663086, "volume": 0}, "trend_line": 1606.462207, "activity_lines": {"activity_5": 1629.304753, "activity_10": 1608.375173, "activity_20": 1595.138825, "activity_30": 1597.720108}, "trend_signal": 0, "fair_value": 1792.757571, "relative_strength": -0.727406, "rate_of_change": 0.042811421660713715, "market_dynamics": 0.712888, "expectation": {"probability": 19.5903, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1661.663086, "high": 1661.663086, "low": 1661.663086, "close": 1661.663086, "volume": 0}, "trend_line": 1607.149662, "activity_lines": {"activity_5": 1645.52522, "activity_10": 1620.246968, "activity_20": 1602.161243, "activity_30": 1601.281455}, "trend_signal": 0, "fair_value": 1789.001214, "relative_strength": -1.982531, "rate_of_change": 0.04279310132566349, "market_dynamics": 0.899177, "expectation": {"probability": 19.5176, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1680.514893, "high": 1680.514893, "low": 1680.514893, "close": 1680.514893, "volume": 1000}, "trend_line": 1608.465511, "activity_lines": {"activity_5": 1662.567733, "activity_10": 1634.056758, "activity_20": 1610.583041, "activity_30": 1606.014696}, "trend_signal": 0, "fair_value": 1785.365702, "relative_strength": -2.030875, "rate_of_change": 0.08187470222048748, "market_dynamics": 1.13881, "expectation": {"probability": 18.0549, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1680.514893, "high": 1680.514893, "low": 1680.514893, "close": 1680.514893, "volume": 0}, "trend_line": 1609.78136, "activity_lines": {"activity_5": 1672.97417, "activity_10": 1646.034182, "activity_20": 1618.519041, "activity_30": 1610.663043}, "trend_signal": 1, "fair_value": 1782.786738, "relative_strength": 0.603161, "rate_of_change": 0.08180772239137203, "market_dynamics": 1.091275, "expectation": {"probability": 16.7273, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1680.514893, "high": 1680.514893, "low": 1680.514893, "close": 1680.514893, "volume": 0}, "trend_line": 1611.097209, "activity_lines": {"activity_5": 1676.744532, "activity_10": 1656.179239, "activity_20": 1625.975134, "activity_30": 1615.226497}, "trend_signal": 1, "fair_value": 1780.207775, "relative_strength": 1.882177, "rate_of_change": 0.08174085206205091, "market_dynamics": 1.051593, "expectation": {"probability": 16.8498, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1680.514893, "high": 1680.514893, "low": 1680.514893, "close": 1680.514893, "volume": 0}, "trend_line": 1612.413057, "activity_lines": {"activity_5": 1679.258106, "activity_10": 1664.49193, "activity_20": 1632.951323, "activity_30": 1619.705057}, "trend_signal": 1, "fair_value": 1777.628811, "relative_strength": -1.545154, "rate_of_change": 0.08167402889467484, "market_dynamics": 1.012901, "expectation": {"probability": 17.7966, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1680.514893, "high": 1680.514893, "low": 1680.514893, "close": 1680.514893, "volume": 0}, "trend_line": 1613.728906, "activity_lines": {"activity_5": 1680.514893, "activity_10": 1670.972255, "activity_20": 1639.447605, "activity_30": 1624.098724}, "trend_signal": 1, "fair_value": 1775.076576, "relative_strength": -0.325741, "rate_of_change": 0.081607438880971, "market_dynamics": 0.898891, "expectation": {"probability": 17.729, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1680.514893, "high": 1680.514893, "low": 1680.514893, "close": 1680.514893, "volume": 0}, "trend_line": 1615.044755, "activity_lines": {"activity_5": 1680.514893, "activity_10": 1675.620213, "activity_20": 1645.463982, "activity_30": 1628.407497}, "trend_signal": 1, "fair_value": 1772.551002, "relative_strength": -1.297967, "rate_of_change": 0.081540895444544, "market_dynamics": 0.818145, "expectation": {"probability": 17.6248, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1680.514893, "high": 1680.514893, "low": 1680.514893, "close": 1680.514893, "volume": 0}, "trend_line": 1614.90293, "activity_lines": {"activity_5": 1680.514893, "activity_10": 1678.458332, "activity_20": 1651.000454, "activity_30": 1632.631377}, "trend_signal": 1, "fair_value": 1770.025428, "relative_strength": -1.013759, "rate_of_change": -0.0087814903928112, "market_dynamics": 0.73817, "expectation": {"probability": 17.5585, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1680.514893, "high": 1680.514893, "low": 1680.514893, "close": 1680.514893, "volume": 0}, "trend_line": 1614.761104, "activity_lines": {"activity_5": 1680.514893, "activity_10": 1679.486613, "activity_20": 1656.05702, "activity_30": 1636.864407}, "trend_signal": 1, "fair_value": 1767.499854, "relative_strength": 2.850885, "rate_of_change": -0.008782323529503864, "market_dynamics": 0.655476, "expectation": {"probability": 16.6969, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1680.514893, "high": 1680.514893, "low": 1659.304565, "close": 1659.304565, "volume": 2200}, "trend_line": 1617.454692, "activity_lines": {"activity_5": 1673.444784, "activity_10": 1676.31571, "activity_20": 1658.61365, "activity_30": 1639.738179}, "trend_signal": 1, "fair_value": 1764.831203, "relative_strength": 1.858923, "rate_of_change": 0.16681030979305103, "market_dynamics": 0.688114, "expectation": {"probability": 11.8598, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1660.633667, "high": 1660.633667, "low": 1660.633667, "close": 1660.633667, "volume": 0}, "trend_line": 1620.192582, "activity_lines": {"activity_5": 1668.23173, "activity_10": 1673.429344, "activity_20": 1660.917957, "activity_30": 1642.523919}, "trend_signal": 1, "fair_value": 1762.171071, "relative_strength": 5.9148, "rate_of_change": 0.16927151119234438, "market_dynamics": 0.654846, "expectation": {"probability": 12.7926, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1660.633667, "high": 1660.633667, "low": 1660.633667, "close": 1660.633667, "volume": 0}, "trend_line": 1622.930473, "activity_lines": {"activity_5": 1664.344092, "activity_10": 1670.561694, "activity_20": 1662.837031, "activity_30": 1645.133021}, "trend_signal": 1, "fair_value": 1759.510939, "relative_strength": 7.136626, "rate_of_change": 0.16898552865982636, "market_dynamics": 0.585499, "expectation": {"probability": 16.4179, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1660.633667, "high": 1660.633667, "low": 1660.633667, "close": 1660.633667, "volume": 0}, "trend_line": 1625.627104, "activity_lines": {"activity_5": 1661.781868, "activity_10": 1668.055522, "activity_20": 1664.370871, "activity_30": 1647.565485}, "trend_signal": 1, "fair_value": 1756.850807, "relative_strength": 5.761588, "rate_of_change": 0.16615813461283285, "market_dynamics": 0.345865, "expectation": {"probability": 16.3788, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1660.633667, "high": 1660.633667, "low": 1660.633667, "close": 1660.633667, "volume": 0}, "trend_line": 1628.323735, "activity_lines": {"activity_5": 1660.54506, "activity_10": 1665.910827, "activity_20": 1665.519479, "activity_30": 1649.823973}, "trend_signal": 1, "fair_value": 1754.219057, "relative_strength": 6.215703, "rate_of_change": 0.16588250733299936, "market_dynamics": 0.001715, "expectation": {"probability": 16.2434, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1730.763794, "high": 1730.763794, "low": 1730.763794, "close": 1730.763794, "volume": 3500}, "trend_line": 1633.358036, "activity_lines": {"activity_5": 1684.010376, "activity_10": 1676.87854, "activity_20": 1672.961914, "activity_30": 1656.43301}, "trend_signal": 1, "fair_value": 1752.03686, "relative_strength": 10.554871, "rate_of_change": 0.3091707681826637, "market_dynamics": 0.118653, "expectation": {"probability": 14.2743, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1730.763794, "high": 1730.763794, "low": 1730.763794, "close": 1730.763794, "volume": 0}, "trend_line": 1638.392338, "activity_lines": {"activity_5": 1702.711743, "activity_10": 1686.932637, "activity_20": 1679.685162, "activity_30": 1662.717252}, "trend_signal": 1, "fair_value": 1749.854663, "relative_strength": 5.042486, "rate_of_change": 0.30821790991574277, "market_dynamics": 0.209877, "expectation": {"probability": 17.8843, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1730.763794, "high": 1730.763794, "low": 1730.763794, "close": 1730.763794, "volume": 0}, "trend_line": 1643.42664, "activity_lines": {"activity_5": 1716.737769, "activity_10": 1696.073118, "activity_20": 1685.689225, "activity_30": 1668.676701}, "trend_signal": 1, "fair_value": 1747.672467, "relative_strength": 7.241669, "rate_of_change": 0.3072708461359881, "market_dynamics": 0.491387, "expectation": {"probability": 17.8426, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1730.763794, "high": 1730.763794, "low": 1730.763794, "close": 1730.763794, "volume": 0}, "trend_line": 1648.460942, "activity_lines": {"activity_5": 1726.088452, "activity_10": 1704.299982, "activity_20": 1690.980002, "activity_30": 1674.311356}, "trend_signal": 1, "fair_value": 1745.553194, "relative_strength": 8.607278, "rate_of_change": 0.30632958462934645, "market_dynamics": 0.780144, "expectation": {"probability": 17.5761, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1730.763794, "high": 1730.763794, "low": 1730.763794, "close": 1730.763794, "volume": 0}, "trend_line": 1653.495243, "activity_lines": {"activity_5": 1730.763794, "activity_10": 1711.61323, "activity_20": 1695.557492, "activity_30": 1679.621217}, "trend_signal": 1, "fair_value": 1743.433921, "relative_strength": 9.61453, "rate_of_change": 0.30539401157374474, "market_dynamics": 0.699845, "expectation": {"probability": 17.4359, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1730.763794, "high": 1730.763794, "low": 1730.763794, "close": 1730.763794, "volume": 0}, "trend_line": 1658.529545, "activity_lines": {"activity_5": 1730.763794, "activity_10": 1718.012862, "activity_20": 1699.805932, "activity_30": 1684.606285}, "trend_signal": 1, "fair_value": 1741.314648, "relative_strength": 7.817436, "rate_of_change": 0.30446425662925386, "market_dynamics": 0.688646, "expectation": {"probability": 17.2979, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1730.763794, "high": 1730.763794, "low": 1730.763794, "close": 1730.763794, "volume": 0}, "trend_line": 1663.563847, "activity_lines": {"activity_5": 1730.763794, "activity_10": 1723.113235, "activity_20": 1703.725321, "activity_30": 1689.266559}, "trend_signal": 1, "fair_value": 1739.195375, "relative_strength": 5.68072, "rate_of_change": 0.3035400855641554, "market_dynamics": 0.665699, "expectation": {"probability": 17.1621, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1730.763794, "high": 1730.763794, "low": 1730.763794, "close": 1730.763794, "volume": 0}, "trend_line": 1668.598149, "activity_lines": {"activity_5": 1730.763794, "activity_10": 1726.938514, "activity_20": 1707.315659, "activity_30": 1693.60204}, "trend_signal": 1, "fair_value": 1737.163425, "relative_strength": 6.750009, "rate_of_change": 0.30262150797991133, "market_dynamics": 0.632349, "expectation": {"probability": 17.0284, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1732.094238, "high": 1732.094238, "low": 1732.094238, "close": 1732.094238, "volume": 0}, "trend_line": 1673.676799, "activity_lines": {"activity_5": 1731.207275, "activity_10": 1729.7306, "activity_20": 1710.793425, "activity_30": 1697.698561}, "trend_signal": 1, "fair_value": 1735.457936, "relative_strength": 7.870846, "rate_of_change": 0.3043662731523354, "market_dynamics": 0.594009, "expectation": {"probability": 14.4774, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1732.094238, "high": 1732.094238, "low": 1732.094238, "close": 1732.094238, "volume": 0}, "trend_line": 1678.755449, "activity_lines": {"activity_5": 1731.56206, "activity_10": 1731.223402, "activity_20": 1714.025575, "activity_30": 1701.467429}, "trend_signal": 1, "fair_value": 1733.752446, "relative_strength": 11.547816, "rate_of_change": 0.30344269592757406, "market_dynamics": 0.433559, "expectation": {"probability": 18.128, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1732.094238, "high": 1732.094238, "low": 1732.094238, "close": 1732.094238, "volume": 0}, "trend_line": 1683.834098, "activity_lines": {"activity_5": 1731.828149, "activity_10": 1731.416921, "activity_20": 1717.01211, "activity_30": 1704.908641}, "trend_signal": 1, "fair_value": 1732.046956, "relative_strength": 9.453246, "rate_of_change": 0.30252464723347805, "market_dynamics": 0.255662, "expectation": {"probability": 17.83, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1732.094238, "high": 1732.094238, "low": 1732.094238, "close": 1732.094238, "volume": 0}, "trend_line": 1688.912748, "activity_lines": {"activity_5": 1732.005542, "activity_10": 1731.58625, "activity_20": 1719.753028, "activity_30": 1708.022198}, "trend_signal": 1, "fair_value": 1731.737481, "relative_strength": 8.99042, "rate_of_change": 0.301612255389778, "market_dynamics": 0.056945, "expectation": {"probability": 17.5034, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1732.094238, "high": 1732.094238, "low": 1732.094238, "close": 1732.094238, "volume": 0}, "trend_line": 1693.950098, "activity_lines": {"activity_5": 1732.094238, "activity_10": 1731.73139, "activity_20": 1722.248331, "activity_30": 1710.808101}, "trend_signal": 1, "fair_value": 1730.675477, "relative_strength": 7.738554, "rate_of_change": 0.298259931187402, "market_dynamics": -0.174801, "expectation": {"probability": 17.0339, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1732.094238, "high": 1732.094238, "low": 1732.094238, "close": 1732.094238, "volume": 0}, "trend_line": 1698.987447, "activity_lines": {"activity_5": 1732.094238, "activity_10": 1731.852339, "activity_20": 1724.498018, "activity_30": 1713.269013}, "trend_signal": 1, "fair_value": 1729.613473, "relative_strength": 8.091253, "rate_of_change": 0.2973729276882128, "market_dynamics": -0.32809, "expectation": {"probability": 16.8624, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1732.094238, "high": 1732.094238, "low": 1732.094238, "close": 1732.094238, "volume": 0}, "trend_line": 1701.335152, "activity_lines": {"activity_5": 1732.094238, "activity_10": 1731.949099, "activity_20": 1726.502088, "activity_30": 1715.404935}, "trend_signal": 1, "fair_value": 1727.952052, "relative_strength": 8.545172, "rate_of_change": 0.13818259835560356, "market_dynamics": -0.446181, "expectation": {"probability": 15.2903, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1732.094238, "high": 1732.094238, "low": 1732.094238, "close": 1732.094238, "volume": 0}, "trend_line": 1703.682857, "activity_lines": {"activity_5": 1732.094238, "activity_10": 1732.021668, "activity_20": 1728.260543, "activity_30": 1717.389392}, "trend_signal": 1, "fair_value": 1726.290631, "relative_strength": 7.40353, "rate_of_change": 0.13799191753841486, "market_dynamics": -0.530362, "expectation": {"probability": 15.0806, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1732.094238, "high": 1732.094238, "low": 1732.094238, "close": 1732.094238, "volume": 0}, "trend_line": 1706.030562, "activity_lines": {"activity_5": 1732.094238, "activity_10": 1732.070048, "activity_20": 1729.672381, "activity_30": 1719.222384}, "trend_signal": 1, "fair_value": 1725.41215, "relative_strength": 10.048103, "rate_of_change": 0.13780176224429225, "market_dynamics": -0.569024, "expectation": {"probability": 15.8143, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1732.094238, "high": 1732.094238, "low": 1729.682129, "close": 1729.682129, "volume": 15301}, "trend_line": 1707.66947, "activity_lines": {"activity_5": 1731.290202, "activity_10": 1731.655673, "activity_20": 1730.514205, "activity_30": 1720.748292}, "trend_signal": 1, "fair_value": 1724.24327, "relative_strength": 12.177483, "rate_of_change": 0.09606557095195395, "market_dynamics": -0.550216, "expectation": {"probability": 15.7831, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1729.682129, "high": 1729.682129, "low": 1729.682129, "close": 1729.682129, "volume": 0}, "trend_line": 1709.308378, "activity_lines": {"activity_5": 1730.646973, "activity_10": 1731.260964, "activity_20": 1731.027227, "activity_30": 1722.168464}, "trend_signal": 1, "fair_value": 1723.074389, "relative_strength": 9.354485, "rate_of_change": 0.0959733735826466, "market_dynamics": -0.624748, "expectation": {"probability": 14.1774, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1729.682129, "high": 1729.682129, "low": 1729.682129, "close": 1729.682129, "volume": 0}, "trend_line": 1710.947286, "activity_lines": {"activity_5": 1730.164551, "activity_10": 1730.910112, "activity_20": 1731.211447, "activity_30": 1723.482899}, "trend_signal": 1, "fair_value": 1722.472819, "relative_strength": 12.031013, "rate_of_change": 0.09588135301353613, "market_dynamics": -0.705074, "expectation": {"probability": 14.0496, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1729.682129, "high": 1729.682129, "low": 1729.682129, "close": 1729.682129, "volume": 0}, "trend_line": 1712.586194, "activity_lines": {"activity_5": 1729.842936, "activity_10": 1730.603116, "activity_20": 1731.066864, "activity_30": 1724.691599}, "trend_signal": 1, "fair_value": 1721.864131, "relative_strength": 11.805189, "rate_of_change": 0.09578950873650126, "market_dynamics": -0.795023, "expectation": {"probability": 13.7298, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1729.682129, "high": 1729.682129, "low": 1729.682129, "close": 1729.682129, "volume": 0}, "trend_line": 1714.225102, "activity_lines": {"activity_5": 1729.682129, "activity_10": 1730.339977, "activity_20": 1730.927433, "activity_30": 1725.794562}, "trend_signal": 1, "fair_value": 1721.255443, "relative_strength": 12.80791, "rate_of_change": 0.09569784024547197, "market_dynamics": -0.90187, "expectation": {"probability": 13.4243, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1731.013306, "high": 1731.013306, "low": 1731.013306, "close": 1731.013306, "volume": 0}, "trend_line": 1715.908382, "activity_lines": {"activity_5": 1730.125855, "activity_10": 1730.362726, "activity_20": 1730.919931, "activity_30": 1726.877672}, "trend_signal": 1, "fair_value": 1720.655288, "relative_strength": 9.198892, "rate_of_change": 0.09819480522342554, "market_dynamics": -0.928383, "expectation": {"probability": 13.6364, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1731.013306, "high": 1731.013306, "low": 1731.013306, "close": 1731.013306, "volume": 0}, "trend_line": 1717.591663, "activity_lines": {"activity_5": 1730.480835, "activity_10": 1730.405129, "activity_20": 1730.91124, "activity_30": 1727.852183}, "trend_signal": 1, "fair_value": 1720.055133, "relative_strength": 8.229122, "rate_of_change": 0.09809853589256792, "market_dynamics": -0.963226, "expectation": {"probability": 14.9828, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1731.013306, "high": 1731.013306, "low": 1731.013306, "close": 1731.013306, "volume": 0}, "trend_line": 1719.274943, "activity_lines": {"activity_5": 1730.747071, "activity_10": 1730.467185, "activity_20": 1730.901362, "activity_30": 1728.718096}, "trend_signal": 1, "fair_value": 1719.410375, "relative_strength": 12.156245, "rate_of_change": 0.09800233875494585, "market_dynamics": -0.997145, "expectation": {"probability": 14.7198, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1731.013306, "high": 1731.013306, "low": 1731.013306, "close": 1731.013306, "volume": 0}, "trend_line": 1721.665234, "activity_lines": {"activity_5": 1730.924561, "activity_10": 1730.548895, "activity_20": 1730.890295, "activity_30": 1729.47541}, "trend_signal": 1, "fair_value": 1718.765616, "relative_strength": 12.302264, "rate_of_change": 0.1390290139300984, "market_dynamics": -1.008858, "expectation": {"probability": 14.418, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1731.013306, "high": 1731.013306, "low": 1731.013306, "close": 1731.013306, "volume": 0}, "trend_line": 1724.011222, "activity_lines": {"activity_5": 1731.013306, "activity_10": 1730.650258, "activity_20": 1730.878041, "activity_30": 1730.078511}, "trend_signal": 1, "fair_value": 1717.325727, "relative_strength": 12.56539, "rate_of_change": 0.13626272713595575, "market_dynamics": -1.003505, "expectation": {"probability": 14.0013, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1731.013306, "high": 1731.013306, "low": 1731.013306, "close": 1731.013306, "volume": 0}, "trend_line": 1726.35721, "activity_lines": {"activity_5": 1731.013306, "activity_10": 1730.771274, "activity_20": 1730.864598, "activity_30": 1730.530258}, "trend_signal": 1, "fair_value": 1715.885839, "relative_strength": 10.674111, "rate_of_change": 0.1360773044898316, "market_dynamics": -0.970792, "expectation": {"probability": 13.8501, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1731.013306, "high": 1731.013306, "low": 1731.013306, "close": 1731.013306, "volume": 0}, "trend_line": 1728.703198, "activity_lines": {"activity_5": 1731.013306, "activity_10": 1730.868087, "activity_20": 1730.849967, "activity_30": 1730.830652}, "trend_signal": 1, "fair_value": 1714.445951, "relative_strength": 9.499155, "rate_of_change": 0.13589238579424903, "market_dynamics": -0.918315, "expectation": {"probability": 13.7107, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1731.013306, "high": 1731.013306, "low": 1731.013306, "close": 1731.013306, "volume": 0}, "trend_line": 1731.049186, "activity_lines": {"activity_5": 1731.013306, "activity_10": 1730.940696, "activity_20": 1730.840483, "activity_30": 1730.979691}, "trend_signal": 0, "fair_value": 1713.573023, "relative_strength": 6.097594, "rate_of_change": 0.13570796899746546, "market_dynamics": -0.864961, "expectation": {"probability": 16.2252, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1731.013306, "high": 1731.013306, "low": 1731.013306, "close": 1731.013306, "volume": 0}, "trend_line": 1731.057503, "activity_lines": {"activity_5": 1731.013306, "activity_10": 1730.989103, "activity_20": 1730.836147, "activity_30": 1730.977376}, "trend_signal": 0, "fair_value": 1711.742561, "relative_strength": 5.975752, "rate_of_change": 0.0004804600624464092, "market_dynamics": -0.812631, "expectation": {"probability": 15.7808, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1731.013306, "high": 1731.013306, "low": 1619.357178, "close": 1619.357178, "volume": 54}, "trend_line": 1727.343949, "activity_lines": {"activity_5": 1693.794597, "activity_10": 1710.712192, "activity_20": 1720.203041, "activity_30": 1723.770903}, "trend_signal": 0, "fair_value": 1708.851326, "relative_strength": -4.058188, "rate_of_change": -0.21452516704755192, "market_dynamics": -0.943093, "expectation": {"probability": 15.9602, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1619.357178, "high": 1619.357178, "low": 1619.357178, "close": 1619.357178, "volume": 0}, "trend_line": 1723.630396, "activity_lines": {"activity_5": 1664.019629, "activity_10": 1692.441189, "activity_20": 1710.106778, "activity_30": 1716.804015}, "trend_signal": 0, "fair_value": 1705.960091, "relative_strength": -6.423143, "rate_of_change": -0.21498630901795268, "market_dynamics": -1.095941, "expectation": {"probability": 15.8157, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1619.357178, "high": 1619.357178, "low": 1619.357178, "close": 1619.357178, "volume": 0}, "trend_line": 1719.916842, "activity_lines": {"activity_5": 1641.688404, "activity_10": 1676.200298, "activity_20": 1700.547358, "activity_30": 1710.07671}, "trend_signal": 0, "fair_value": 1703.068855, "relative_strength": -5.959816, "rate_of_change": -0.2154495539541373, "market_dynamics": -1.261443, "expectation": {"probability": 15.7503, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1619.357178, "high": 1619.357178, "low": 1619.357178, "close": 1619.357178, "volume": 0}, "trend_line": 1716.203288, "activity_lines": {"activity_5": 1626.80092, "activity_10": 1661.989518, "activity_20": 1691.524782, "activity_30": 1703.58899}, "trend_signal": 0, "fair_value": 1700.170499, "relative_strength": -3.563872, "rate_of_change": -0.2159147413012052, "market_dynamics": -1.438474, "expectation": {"probability": 14.9959, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1619.357178, "high": 1619.357178, "low": 1619.357178, "close": 1619.357178, "volume": 0}, "trend_line": 1712.489734, "activity_lines": {"activity_5": 1619.357178, "activity_10": 1649.808849, "activity_20": 1683.039048, "activity_30": 1697.340854}, "trend_signal": 0, "fair_value": 1697.272143, "relative_strength": -4.608565, "rate_of_change": -0.21638194181107587, "market_dynamics": -1.440039, "expectation": {"probability": 14.8073, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1590.860718, "high": 1590.860718, "low": 1590.860718, "close": 1590.860718, "volume": 38}, "trend_line": 1707.826298, "activity_lines": {"activity_5": 1609.858358, "activity_10": 1634.477118, "activity_20": 1672.376209, "activity_30": 1689.493821}, "trend_signal": 0, "fair_value": 1694.191117, "relative_strength": -5.695572, "rate_of_change": -0.27231906314015, "market_dynamics": -1.436792, "expectation": {"probability": 14.973, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1590.860718, "high": 1590.860718, "low": 1590.860718, "close": 1590.860718, "volume": 0}, "trend_line": 1703.162862, "activity_lines": {"activity_5": 1602.259302, "activity_10": 1621.693615, "activity_20": 1662.385911, "activity_30": 1681.947654}, "trend_signal": 0, "fair_value": 1691.110092, "relative_strength": -6.080203, "rate_of_change": -0.27306266483080277, "market_dynamics": -1.436329, "expectation": {"probability": 14.444, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1590.860718, "high": 1590.860718, "low": 1590.860718, "close": 1590.860718, "volume": 0}, "trend_line": 1698.455078, "activity_lines": {"activity_5": 1596.56001, "activity_10": 1611.458341, "activity_20": 1653.056667, "activity_30": 1674.702355}, "trend_signal": 0, "fair_value": 1688.029066, "relative_strength": -7.017376, "rate_of_change": -0.27641420001793976, "market_dynamics": -1.417679, "expectation": {"probability": 14.2969, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1590.860718, "high": 1590.860718, "low": 1197.918335, "close": 1197.918335, "volume": 8400}, "trend_line": 1680.649215, "activity_lines": {"activity_5": 1461.779688, "activity_10": 1532.327226, "activity_20": 1606.965393, "activity_30": 1642.409662}, "trend_signal": 0, "fair_value": 1682.850026, "relative_strength": -27.398198, "rate_of_change": -1.048356428770973, "market_dynamics": -1.387306, "expectation": {"probability": 14.3868, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1163.316895, "high": 1163.316895, "low": 1088.745361, "close": 1097.61438, "volume": 1715}, "trend_line": 1659.499886, "activity_lines": {"activity_5": 1321.660637, "activity_10": 1444.651665, "activity_20": 1553.853571, "activity_30": 1604.794511}, "trend_signal": 0, "fair_value": 1677.028013, "relative_strength": -33.200603, "rate_of_change": -1.2584023370992294, "market_dynamics": -1.343406, "expectation": {"probability": 14.2125, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1097.61438, "high": 1097.61438, "low": 1097.61438, "close": 1097.61438, "volume": 0}, "trend_line": 1638.350558, "activity_lines": {"activity_5": 1216.324439, "activity_10": 1368.492447, "activity_20": 1503.751594, "activity_30": 1568.543833}, "trend_signal": 0, "fair_value": 1670.033651, "relative_strength": -34.746344, "rate_of_change": -1.2744398585635075, "market_dynamics": -1.321041, "expectation": {"probability": 13.8205, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1097.61438, "high": 1097.61438, "low": 1097.61438, "close": 1097.61438, "volume": 0}, "trend_line": 1617.201229, "activity_lines": {"activity_5": 1143.87133, "activity_10": 1301.819463, "activity_20": 1456.659464, "activity_30": 1533.657628}, "trend_signal": 0, "fair_value": 1663.039289, "relative_strength": -38.643808, "rate_of_change": -1.2908915553346476, "market_dynamics": -1.305859, "expectation": {"probability": 13.6858, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1097.61438, "high": 1144.713867, "low": 1097.61438, "close": 1144.713867, "volume": 4000}, "trend_line": 1597.621883, "activity_lines": {"activity_5": 1120.001139, "activity_10": 1253.196254, "activity_20": 1417.069185, "activity_30": 1503.174573}, "trend_signal": 0, "fair_value": 1656.346846, "relative_strength": -34.61485, "rate_of_change": -1.2106932426774693, "market_dynamics": -1.20645, "expectation": {"probability": 14.0688, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1144.713867, "high": 1144.713867, "low": 1144.713867, "close": 1144.713867, "volume": 0}, "trend_line": 1578.042538, "activity_lines": {"activity_5": 1125.874072, "activity_10": 1213.202923, "activity_20": 1380.270808, "activity_30": 1473.954701}, "trend_signal": 0, "fair_value": 1649.654404, "relative_strength": -35.11653, "rate_of_change": -1.225530596966673, "market_dynamics": -1.154088, "expectation": {"probability": 14.5108, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1144.713867, "high": 1144.713867, "low": 1144.713867, "close": 1144.713867, "volume": 0}, "trend_line": 1558.463192, "activity_lines": {"activity_5": 1135.29397, "activity_10": 1181.839471, "activity_20": 1346.264333, "activity_30": 1445.998012}, "trend_signal": 0, "fair_value": 1642.911539, "relative_strength": -36.352774, "rate_of_change": -1.2407362620791398, "market_dynamics": -1.049234, "expectation": {"probability": 14.3739, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1144.713867, "high": 1144.713867, "low": 1063.888062, "close": 1063.888062, "volume": 164}, "trend_line": 1536.189653, "activity_lines": {"activity_5": 1114.631966, "activity_10": 1144.410296, "activity_20": 1307.352064, "activity_30": 1414.089939}, "trend_signal": 0, "fair_value": 1635.65056, "relative_strength": -40.831, "rate_of_change": -1.4291989130276506, "market_dynamics": -0.974583, "expectation": {"probability": 14.3166, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1063.888062, "high": 1063.888062, "low": 1063.888062, "close": 1063.888062, "volume": 0}, "trend_line": 1513.996517, "activity_lines": {"activity_5": 1096.218384, "activity_10": 1116.562442, "activity_20": 1271.616583, "activity_30": 1383.618869}, "trend_signal": 0, "fair_value": 1628.349189, "relative_strength": -39.810154, "rate_of_change": -1.4446872465687588, "market_dynamics": -0.987946, "expectation": {"probability": 14.0575, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1065.252075, "high": 1073.85376, "low": 1065.252075, "close": 1073.85376, "volume": 15130}, "trend_line": 1492.135572, "activity_lines": {"activity_5": 1083.375122, "activity_10": 1100.107855, "activity_20": 1240.007002, "activity_30": 1355.222562}, "trend_signal": 0, "fair_value": 1621.111701, "relative_strength": -38.982786, "rate_of_change": -1.4439230707952895, "market_dynamics": -0.842558, "expectation": {"probability": 14.3639, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1073.85376, "high": 1154.852783, "low": 1073.85376, "close": 1154.852783, "volume": 26}, "trend_line": 1472.974593, "activity_lines": {"activity_5": 1102.255542, "activity_10": 1107.780489, "activity_20": 1219.240945, "activity_30": 1333.462382}, "trend_signal": 0, "fair_value": 1614.393438, "relative_strength": -33.173047, "rate_of_change": -1.2841312384448669, "market_dynamics": -0.677171, "expectation": {"probability": 15.2917, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1154.852783, "high": 1154.852783, "low": 1154.852783, "close": 1154.852783, "volume": 0}, "trend_line": 1453.813615, "activity_lines": {"activity_5": 1120.460034, "activity_10": 1116.236133, "activity_20": 1201.218509, "activity_30": 1312.938394}, "trend_signal": 0, "fair_value": 1610.698016, "relative_strength": -31.298709, "rate_of_change": -1.3008356078277508, "market_dynamics": -0.440104, "expectation": {"probability": 15.5938, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1154.852783, "high": 1154.852783, "low": 1154.852783, "close": 1154.852783, "volume": 0}, "trend_line": 1434.652637, "activity_lines": {"activity_5": 1137.988599, "activity_10": 1123.651079, "activity_20": 1185.939696, "activity_30": 1293.650599}, "trend_signal": 0, "fair_value": 1607.002594, "relative_strength": -32.143324, "rate_of_change": -1.317980365729352, "market_dynamics": -0.169783, "expectation": {"probability": 15.5617, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1154.852783, "high": 1159.123657, "low": 1154.852783, "close": 1159.123657, "volume": 266}, "trend_line": 1415.589649, "activity_lines": {"activity_5": 1150.876473, "activity_10": 1130.801849, "activity_20": 1173.279557, "activity_30": 1275.874535}, "trend_signal": 0, "fair_value": 1603.334549, "relative_strength": -32.004314, "rate_of_change": -1.32875286381953, "market_dynamics": 0.025303, "expectation": {"probability": 15.3939, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1121.889669, "high": 1129.426025, "low": 1121.889669, "close": 1129.426025, "volume": 370}, "trend_line": 1395.536739, "activity_lines": {"activity_5": 1147.516097, "activity_10": 1131.434699, "activity_20": 1159.982661, "activity_30": 1257.412366}, "trend_signal": 0, "fair_value": 1599.108125, "relative_strength": -31.609926, "rate_of_change": -1.416576478513097, "market_dynamics": 0.232868, "expectation": {"probability": 15.8113, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1180.737305, "high": 1180.737305, "low": 1180.737305, "close": 1180.737305, "volume": 152}, "trend_line": 1377.194206, "activity_lines": {"activity_5": 1157.554663, "activity_10": 1141.674833, "activity_20": 1153.905559, "activity_30": 1243.554338}, "trend_signal": 0, "fair_value": 1595.210618, "relative_strength": -27.558448, "rate_of_change": -1.314371201229981, "market_dynamics": 0.423168, "expectation": {"probability": 15.363, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1180.737305, "high": 1180.737305, "low": 1106.070068, "close": 1106.070068, "volume": 380}, "trend_line": 1356.362765, "activity_lines": {"activity_5": 1140.978515, "activity_10": 1137.684135, "activity_20": 1142.805958, "activity_30": 1226.062458}, "trend_signal": 0, "fair_value": 1590.834476, "relative_strength": -32.780881, "rate_of_change": -1.5126001045635982, "market_dynamics": 0.524865, "expectation": {"probability": 16.9889, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1106.070068, "high": 1165.027344, "low": 1017.305847, "close": 1017.305847, "volume": 1300}, "trend_line": 1332.572516, "activity_lines": {"activity_5": 1098.066475, "activity_10": 1118.257102, "activity_20": 1125.696846, "activity_30": 1204.187818}, "trend_signal": 0, "fair_value": 1585.889332, "relative_strength": -37.072725, "rate_of_change": -1.7539739083002719, "market_dynamics": 0.516194, "expectation": {"probability": 16.954, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1000.829163, "high": 1000.829163, "low": 912.124634, "close": 912.124634, "volume": 24301}, "trend_line": 1305.276227, "activity_lines": {"activity_5": 1029.263826, "activity_10": 1080.553162, "activity_20": 1101.301689, "activity_30": 1177.062149}, "trend_signal": 0, "fair_value": 1580.269949, "relative_strength": -44.075415, "rate_of_change": -2.0483905132559324, "market_dynamics": 0.368958, "expectation": {"probability": 16.8847, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 912.124634, "high": 972.306274, "low": 912.124634, "close": 972.306274, "volume": 1264}, "trend_line": 1279.985993, "activity_lines": {"activity_5": 996.988326, "activity_10": 1056.550672, "activity_20": 1085.870193, "activity_30": 1155.580216}, "trend_signal": 0, "fair_value": 1575.036347, "relative_strength": -40.011744, "rate_of_change": -1.9375388501578872, "market_dynamics": 0.171105, "expectation": {"probability": 16.2431, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 972.306274, "high": 972.306274, "low": 972.306274, "close": 972.306274, "volume": 0}, "trend_line": 1254.695758, "activity_lines": {"activity_5": 975.187475, "activity_10": 1034.394501, "activity_20": 1073.384195, "activity_30": 1135.729912}, "trend_signal": 0, "fair_value": 1569.795217, "relative_strength": -40.269616, "rate_of_change": -1.9758212307249785, "market_dynamics": -0.003651, "expectation": {"probability": 16.2181, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1084.683838, "high": 1084.683838, "low": 1084.683838, "close": 1084.683838, "volume": 50}, "trend_line": 1233.151443, "activity_lines": {"activity_5": 1004.741215, "activity_10": 1035.989642, "activity_20": 1072.675165, "activity_30": 1124.761401}, "trend_signal": 0, "fair_value": 1565.274457, "relative_strength": -32.102332, "rate_of_change": -1.717094750869485, "market_dynamics": 0.039147, "expectation": {"probability": 16.3766, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1084.683838, "high": 1084.683838, "low": 994.967285, "close": 994.967285, "volume": 280}, "trend_line": 1212.338446, "activity_lines": {"activity_5": 1005.815185, "activity_10": 1022.548481, "activity_20": 1063.483275, "activity_30": 1109.394681}, "trend_signal": 0, "fair_value": 1561.405674, "relative_strength": -38.786799, "rate_of_change": -1.6877892101692165, "market_dynamics": 0.052345, "expectation": {"probability": 17.9684, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 994.967285, "high": 1009.024414, "low": 994.967285, "close": 1009.024414, "volume": 204}, "trend_line": 1191.994021, "activity_lines": {"activity_5": 1013.064103, "activity_10": 1014.57017, "activity_20": 1056.118956, "activity_30": 1096.277647}, "trend_signal": 0, "fair_value": 1557.627, "relative_strength": -38.500261, "rate_of_change": -1.6781143142927268, "market_dynamics": 0.099127, "expectation": {"probability": 17.1058, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 961.698669, "high": 973.273376, "low": 951.639343, "close": 951.639343, "volume": 1363}, "trend_line": 1169.736759, "activity_lines": {"activity_5": 994.724678, "activity_10": 998.887288, "activity_20": 1043.711248, "activity_30": 1080.770893}, "trend_signal": 0, "fair_value": 1553.480474, "relative_strength": -40.672488, "rate_of_change": -1.8672293323525053, "market_dynamics": 0.085283, "expectation": {"probability": 19.107, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 934.491638, "high": 934.491638, "low": 934.152649, "close": 934.152649, "volume": 20053}, "trend_line": 1146.896608, "activity_lines": {"activity_5": 971.934151, "activity_10": 983.257492, "activity_20": 1030.557544, "activity_30": 1065.571918}, "trend_signal": 0, "fair_value": 1549.221854, "relative_strength": -42.039079, "rate_of_change": -1.9525889756192472, "market_dynamics": -0.026145, "expectation": {"probability": 19.1923, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 895.998901, "high": 895.998901, "low": 895.998901, "close": 895.998901, "volume": 888}, "trend_line": 1122.784666, "activity_lines": {"activity_5": 938.969283, "activity_10": 965.174008, "activity_20": 1014.772821, "activity_30": 1049.38497}, "trend_signal": 0, "fair_value": 1545.05389, "relative_strength": -43.339049, "rate_of_change": -2.102364051982618, "market_dynamics": -0.135869, "expectation": {"probability": 19.2324, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 895.998901, "high": 897.265076, "low": 832.472534, "close": 832.472534, "volume": 20904}, "trend_line": 1097.50506, "activity_lines": {"activity_5": 897.407955, "activity_10": 939.359751, "activity_20": 994.122326, "activity_30": 1030.655155}, "trend_signal": 0, "fair_value": 1540.478705, "relative_strength": -45.330104, "rate_of_change": -2.2515097298273985, "market_dynamics": -0.271828, "expectation": {"probability": 19.1923, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 832.472534, "high": 860.646729, "low": 832.472534, "close": 860.646729, "volume": 516}, "trend_line": 1073.164593, "activity_lines": {"activity_5": 876.071008, "activity_10": 922.028681, "activity_20": 977.257065, "activity_30": 1015.373972}, "trend_signal": 0, "fair_value": 1536.084125, "relative_strength": -43.749737, "rate_of_change": -2.217799979892575, "market_dynamics": -0.385448, "expectation": {"probability": 19.1128, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 842.880887, "high": 843.329529, "low": 838.444397, "close": 843.329529, "volume": 10246}, "trend_line": 1048.246887, "activity_lines": {"activity_5": 858.853508, "activity_10": 902.484991, "activity_20": 959.710364, "activity_30": 1000.545903}, "trend_signal": 0, "fair_value": 1531.578537, "relative_strength": -43.479948, "rate_of_change": -2.321890431582656, "market_dynamics": -0.530938, "expectation": {"probability": 20.398, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 843.329529, "high": 867.356262, "low": 843.329529, "close": 867.356262, "volume": 103}, "trend_line": 1037.228151, "activity_lines": {"activity_5": 856.865572, "activity_10": 889.65483, "activity_20": 945.549657, "activity_30": 988.87554}, "trend_signal": 0, "fair_value": 1526.822093, "relative_strength": -42.450423, "rate_of_change": -1.0511584757990309, "market_dynamics": -0.55524, "expectation": {"probability": 19.1128, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 867.356262, "high": 867.356262, "low": 867.356262, "close": 867.356262, "volume": 0}, "trend_line": 1029.552881, "activity_lines": {"activity_5": 859.330729, "activity_10": 878.73285, "activity_20": 932.757982, "activity_30": 977.916064}, "trend_signal": 0, "fair_value": 1522.06565, "relative_strength": -42.088932, "rate_of_change": -0.7399789518439279, "market_dynamics": -0.491336, "expectation": {"probability": 19.1376, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 770.501404, "high": 770.501404, "low": 770.501404, "close": 770.501404, "volume": 20000}, "trend_line": 1018.649115, "activity_lines": {"activity_5": 831.420443, "activity_10": 854.152307, "activity_20": 912.111065, "activity_30": 961.203065}, "trend_signal": 0, "fair_value": 1516.548302, "relative_strength": -46.741548, "rate_of_change": -1.059077799812404, "market_dynamics": -0.396307, "expectation": {"probability": 19.487, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 797.569031, "high": 797.569031, "low": 797.569031, "close": 797.569031, "volume": 230}, "trend_line": 1008.647603, "activity_lines": {"activity_5": 816.664107, "activity_10": 838.574349, "activity_20": 895.872262, "activity_30": 946.939834}, "trend_signal": 0, "fair_value": 1511.196932, "relative_strength": -43.465655, "rate_of_change": -0.9818407391440229, "market_dynamics": -0.410832, "expectation": {"probability": 17.8646, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 797.569031, "high": 797.569031, "low": 797.569031, "close": 797.569031, "volume": 0}, "trend_line": 997.076109, "activity_lines": {"activity_5": 806.112952, "activity_10": 826.841033, "activity_20": 881.355148, "activity_30": 933.321861}, "trend_signal": 0, "fair_value": 1505.845563, "relative_strength": -43.945401, "rate_of_change": -1.1472286223239088, "market_dynamics": -0.431773, "expectation": {"probability": 18.0007, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 798.937195, "high": 798.937195, "low": 798.937195, "close": 798.937195, "volume": 0}, "trend_line": 985.55022, "activity_lines": {"activity_5": 799.068551, "activity_10": 818.157754, "activity_20": 868.548606, "activity_30": 920.538706}, "trend_signal": 0, "fair_value": 1500.502963, "relative_strength": -42.614652, "rate_of_change": -1.1559688268491053, "market_dynamics": -0.60111, "expectation": {"probability": 18.8274, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 798.937195, "high": 798.937195, "low": 792.825279, "close": 793.943787, "volume": 4010}, "trend_line": 973.857884, "activity_lines": {"activity_5": 794.920952, "activity_10": 811.025045, "activity_20": 857.084598, "activity_30": 908.177}, "trend_signal": 0, "fair_value": 1495.128355, "relative_strength": -43.089216, "rate_of_change": -1.1863764791204607, "market_dynamics": -0.680919, "expectation": {"probability": 20.5991, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 793.943787, "high": 793.943787, "low": 760.977661, "close": 760.977661, "volume": 56014}, "trend_line": 963.76087, "activity_lines": {"activity_5": 784.678809, "activity_10": 799.754042, "activity_20": 843.967274, "activity_30": 894.442792}, "trend_signal": 0, "fair_value": 1489.542425, "relative_strength": -43.660327, "rate_of_change": -1.036805694741396, "market_dynamics": -0.600937, "expectation": {"probability": 20.5569, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 760.977661, "high": 760.977661, "low": 760.977661, "close": 760.977661, "volume": 0}, "trend_line": 953.663857, "activity_lines": {"activity_5": 775.071582, "activity_10": 789.782946, "activity_20": 832.07056, "activity_30": 881.360005}, "trend_signal": 0, "fair_value": 1483.956496, "relative_strength": -43.891129, "rate_of_change": -1.047667872218131, "market_dynamics": -0.551803, "expectation": {"probability": 19.0696, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 760.977661, "high": 775.668152, "low": 760.977661, "close": 775.668152, "volume": 105000}, "trend_line": 943.724337, "activity_lines": {"activity_5": 772.80061, "activity_10": 784.295013, "activity_20": 822.292689, "activity_30": 869.876411}, "trend_signal": 0, "fair_value": 1478.464736, "relative_strength": -40.179713, "rate_of_change": -1.042245643162716, "market_dynamics": -0.202892, "expectation": {"probability": 19.6976, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 775.668152, "high": 775.668152, "low": 775.668152, "close": 775.668152, "volume": 0}, "trend_line": 931.084849, "activity_lines": {"activity_5": 771.989697, "activity_10": 780.037287, "activity_20": 813.451189, "activity_30": 859.034076}, "trend_signal": 0, "fair_value": 1472.972976, "relative_strength": -40.610973, "rate_of_change": -1.3393199162564384, "market_dynamics": 0.0555, "expectation": {"probability": 20.1342, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 775.668152, "high": 775.668152, "low": 775.668152, "close": 775.668152, "volume": 0}, "trend_line": 918.445361, "activity_lines": {"activity_5": 772.730054, "activity_10": 777.446618, "activity_20": 805.546062, "activity_30": 849.007193}, "trend_signal": 0, "fair_value": 1467.481216, "relative_strength": -40.22125, "rate_of_change": -1.3575012001940454, "market_dynamics": 0.312424, "expectation": {"probability": 20.202, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 775.668152, "high": 775.668152, "low": 775.668152, "close": 775.668152, "volume": 0}, "trend_line": 905.805874, "activity_lines": {"activity_5": 774.688786, "activity_10": 776.523005, "activity_20": 799.112438, "activity_30": 839.79576}, "trend_signal": 0, "fair_value": 1461.989456, "relative_strength": -39.807664, "rate_of_change": -1.3761827906929818, "market_dynamics": 0.524895, "expectation": {"probability": 20.202, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 775.668152, "high": 898.80426, "low": 775.668152, "close": 898.80426, "volume": 10}, "trend_line": 897.12856, "activity_lines": {"activity_5": 816.713521, "activity_10": 797.893834, "activity_20": 805.450343, "activity_30": 839.344043}, "trend_signal": 0, "fair_value": 1457.28703, "relative_strength": -28.137363, "rate_of_change": -0.9579661877971024, "market_dynamics": 0.74935, "expectation": {"probability": 18.9144, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 898.80426, "high": 931.950195, "low": 898.80426, "close": 931.950195, "volume": 73}, "trend_line": 890.546033, "activity_lines": {"activity_5": 860.598462, "activity_10": 823.450557, "activity_20": 815.469863, "activity_30": 841.5906}, "trend_signal": 0, "fair_value": 1452.797078, "relative_strength": -27.548064, "rate_of_change": -0.733732855411495, "market_dynamics": 0.997247, "expectation": {"probability": 19.7495, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 931.950195, "high": 931.950195, "low": 931.950195, "close": 931.950195, "volume": 0}, "trend_line": 882.253129, "activity_lines": {"activity_5": 894.064599, "activity_10": 846.563986, "activity_20": 825.58314, "activity_30": 844.261836}, "trend_signal": 0, "fair_value": 1448.307127, "relative_strength": -26.918399, "rate_of_change": -0.9312156466593369, "market_dynamics": 1.156324, "expectation": {"probability": 21.452, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 931.950195, "high": 931.950195, "low": 931.950195, "close": 931.950195, "volume": 0}, "trend_line": 876.449133, "activity_lines": {"activity_5": 917.111934, "activity_10": 867.258996, "activity_20": 835.706905, "activity_30": 847.468099}, "trend_signal": 0, "fair_value": 1443.266489, "relative_strength": -25.50295, "rate_of_change": -0.6578606308348932, "market_dynamics": 1.377965, "expectation": {"probability": 20.6771, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 931.950195, "high": 931.950195, "low": 931.950195, "close": 931.950195, "volume": 0}, "trend_line": 873.603945, "activity_lines": {"activity_5": 929.740466, "activity_10": 885.4448, "activity_20": 845.659473, "activity_30": 851.048812}, "trend_signal": 0, "fair_value": 1438.024055, "relative_strength": -23.97678, "rate_of_change": -0.32462671167934254, "market_dynamics": 1.350632, "expectation": {"probability": 19.5131, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 932.639771, "high": 1025.894775, "low": 932.639771, "close": 1025.894775, "volume": 1120}, "trend_line": 877.396283, "activity_lines": {"activity_5": 963.265055, "activity_10": 917.602844, "activity_20": 864.085441, "activity_30": 860.874027}, "trend_signal": 0, "fair_value": 1433.38383, "relative_strength": -9.666724, "rate_of_change": 0.4341026642227544, "market_dynamics": 1.365055, "expectation": {"probability": 18.8201, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1025.894775, "high": 1325.817749, "low": 1025.894775, "close": 1325.817749, "volume": 61}, "trend_line": 889.179999, "activity_lines": {"activity_5": 1088.291268, "activity_10": 999.475663, "activity_20": 910.288607, "activity_30": 889.804444}, "trend_signal": 1, "fair_value": 1430.666188, "relative_strength": 21.098853, "rate_of_change": 1.3430323593016535, "market_dynamics": 1.406616, "expectation": {"probability": 12.1331, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1325.817749, "high": 1325.817749, "low": 1325.817749, "close": 1325.817749, "volume": 0}, "trend_line": 900.963715, "activity_lines": {"activity_5": 1187.059643, "activity_10": 1071.345763, "activity_20": 954.194209, "activity_30": 917.974622}, "trend_signal": 1, "fair_value": 1428.845819, "relative_strength": 25.335026, "rate_of_change": 1.3252340373436613, "market_dynamics": 1.452355, "expectation": {"probability": 17.0525, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1325.817749, "high": 1349.203979, "low": 1325.817749, "close": 1349.203979, "volume": 547}, "trend_line": 909.781053, "activity_lines": {"activity_5": 1267.365592, "activity_10": 1137.465184, "activity_20": 998.143922, "activity_30": 946.893348}, "trend_signal": 1, "fair_value": 1427.175362, "relative_strength": 24.068146, "rate_of_change": 0.978656282511895, "market_dynamics": 1.394648, "expectation": {"probability": 13.3075, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1349.203979, "high": 1349.203979, "low": 1349.203979, "close": 1349.203979, "volume": 0}, "trend_line": 921.588942, "activity_lines": {"activity_5": 1319.854622, "activity_10": 1193.156681, "activity_20": 1039.799121, "activity_30": 975.243215}, "trend_signal": 1, "fair_value": 1425.504905, "relative_strength": 19.251251, "rate_of_change": 1.297882491733968, "market_dynamics": 1.276768, "expectation": {"probability": 18.6242, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1379.186298, "high": 1384.18335, "low": 1379.186298, "close": 1384.18335, "volume": 177}, "trend_line": 934.09424, "activity_lines": {"activity_5": 1356.186523, "activity_10": 1244.78014, "activity_20": 1082.029963, "activity_30": 1005.088015}, "trend_signal": 1, "fair_value": 1424.058674, "relative_strength": 22.004922, "rate_of_change": 1.3569279567158739, "market_dynamics": 1.161342, "expectation": {"probability": 14.7302, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1299.233557, "high": 1309.227661, "low": 1299.233557, "close": 1309.227661, "volume": 107}, "trend_line": 946.013851, "activity_lines": {"activity_5": 1343.64729, "activity_10": 1273.950217, "activity_20": 1114.328766, "activity_30": 1029.290171}, "trend_signal": 1, "fair_value": 1421.936744, "relative_strength": 15.993308, "rate_of_change": 1.2760608608399118, "market_dynamics": 1.105808, "expectation": {"probability": 19.0939, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1309.227661, "high": 1309.227661, "low": 1193.036133, "close": 1193.036133, "volume": 5}, "trend_line": 954.6433, "activity_lines": {"activity_5": 1293.483553, "activity_10": 1275.134972, "activity_20": 1133.12524, "activity_30": 1045.227093}, "trend_signal": 1, "fair_value": 1419.069996, "relative_strength": 6.8775, "rate_of_change": 0.9121905552310892, "market_dynamics": 1.045007, "expectation": {"probability": 18.9589, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1193.036133, "high": 1193.036133, "low": 1193.036133, "close": 1193.036133, "volume": 0}, "trend_line": 964.544541, "activity_lines": {"activity_5": 1252.171924, "activity_10": 1271.572709, "activity_20": 1150.045052, "activity_30": 1060.607275}, "trend_signal": 1, "fair_value": 1416.274886, "relative_strength": 9.421389, "rate_of_change": 1.0371665521561853, "market_dynamics": 0.962834, "expectation": {"probability": 19.0011, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1193.036133, "high": 1356.199951, "low": 1193.036133, "close": 1356.199951, "volume": 100}, "trend_line": 982.002122, "activity_lines": {"activity_5": 1275.659424, "activity_10": 1292.929579, "activity_20": 1180.603835, "activity_30": 1085.875366}, "trend_signal": 1, "fair_value": 1414.525697, "relative_strength": 20.949308, "rate_of_change": 1.809929998867725, "market_dynamics": 0.929237, "expectation": {"probability": 15.6458, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1356.199951, "high": 1356.199951, "low": 1356.199951, "close": 1356.199951, "volume": 0}, "trend_line": 998.520563, "activity_lines": {"activity_5": 1298.680526, "activity_10": 1306.572816, "activity_20": 1208.328227, "activity_30": 1110.017162}, "trend_signal": 1, "fair_value": 1412.776509, "relative_strength": 24.261425, "rate_of_change": 1.6821186665419499, "market_dynamics": 0.803066, "expectation": {"probability": 20.3634, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1356.199951, "high": 1356.199951, "low": 1356.199951, "close": 1356.199951, "volume": 0}, "trend_line": 1015.616243, "activity_lines": {"activity_5": 1323.567187, "activity_10": 1314.210505, "activity_20": 1233.218227, "activity_30": 1133.093251}, "trend_signal": 1, "fair_value": 1411.02732, "relative_strength": 23.371022, "rate_of_change": 1.7121009454864893, "market_dynamics": 0.751079, "expectation": {"probability": 20.0843, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1356.199951, "high": 1356.199951, "low": 1169.550049, "close": 1169.550049, "volume": 348}, "trend_line": 1025.68937, "activity_lines": {"activity_5": 1283.105729, "activity_10": 1287.359444, "activity_20": 1237.567608, "activity_30": 1143.024465}, "trend_signal": 1, "fair_value": 1408.901518, "relative_strength": 6.16762, "rate_of_change": 0.991824133320798, "market_dynamics": 0.557289, "expectation": {"probability": 19.2561, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/554df637-3f39-45e6-945c-09336a512a0a/", "share_image": "https://sharemaestro.com/terminal/554df637-3f39-45e6-945c-09336a512a0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}