{"ticker": {"uuid": "554e376c-b3b0-4e7b-9ee3-f23b4d0530d8", "symbol": "ORIN", "name": "Orian Sh.M. Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORIN fell 20.60%, moving from 2,786.00 to 2,212.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -31.27 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 46.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,212.00"}, {"label": "12-Week Change", "value": "-20.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.28%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.27"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1995.0, "high": 2265.0, "low": 1910.0, "close": 2212.0, "volume": 28599}, "trend_line": 2497.433333, "activity_lines": {"activity_5": 2153.466667, "activity_10": 2194.836364, "activity_20": 2372.609524, "activity_30": 2458.176344}, "trend_signal": 0, "fair_value": 2234.452603, "relative_strength": -31.273499, "rate_of_change": -0.19448775126884202, "market_dynamics": -0.853616, "expectation": {"probability": 46.2757, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2587.221282, "high": 2674.195104, "low": 2458.260098, "close": 2626.209473, "volume": 1798}, "trend_line": 2603.816309, "activity_lines": {"activity_5": 2565.027963, "activity_10": 2475.545814, "activity_20": 2380.435923, "activity_30": 2451.623407}, "trend_signal": 0, "fair_value": 3293.656128, "relative_strength": -10.386573, "rate_of_change": -1.0372735362381427, "market_dynamics": 0.898334, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2668.197021, "high": 2687.191232, "low": 2548.233061, "close": 2598.218018, "volume": 3269}, "trend_line": 2575.858057, "activity_lines": {"activity_5": 2588.954102, "activity_10": 2508.463184, "activity_20": 2402.196042, "activity_30": 2451.262227}, "trend_signal": 0, "fair_value": 3298.70589, "relative_strength": -12.279292, "rate_of_change": -1.0737413351073648, "market_dynamics": 0.953547, "expectation": {"probability": 52.1999, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2641.205078, "high": 2647.20329, "low": 2506.245746, "close": 2613.213379, "volume": 7929}, "trend_line": 2562.228825, "activity_lines": {"activity_5": 2607.615121, "activity_10": 2538.108789, "activity_20": 2425.317643, "activity_30": 2453.672248}, "trend_signal": 0, "fair_value": 3303.832552, "relative_strength": -9.634856, "rate_of_change": -0.529114248471952, "market_dynamics": 1.016846, "expectation": {"probability": 47.3967, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2516.242636, "high": 2765.16774, "low": 2493.249557, "close": 2607.215332, "volume": 4973}, "trend_line": 2540.035506, "activity_lines": {"activity_5": 2612.013819, "activity_10": 2564.210037, "activity_20": 2448.515428, "activity_30": 2456.574603}, "trend_signal": 0, "fair_value": 3308.997664, "relative_strength": -7.36634, "rate_of_change": -0.8661724036298737, "market_dynamics": 1.018304, "expectation": {"probability": 52.0474, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2572.225762, "high": 2887.131005, "low": 2499.247803, "close": 2499.247803, "volume": 9092}, "trend_line": 2526.039722, "activity_lines": {"activity_5": 2572.492399, "activity_10": 2563.682928, "activity_20": 2461.263973, "activity_30": 2453.943138}, "trend_signal": 0, "fair_value": 3313.368144, "relative_strength": -11.223438, "rate_of_change": -0.5510074157207543, "market_dynamics": 1.058506, "expectation": {"probability": 50.4929, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2578.224014, "high": 2579.223764, "low": 2409.274864, "close": 2577.224365, "volume": 2724}, "trend_line": 2513.843392, "activity_lines": {"activity_5": 2568.626921, "activity_10": 2572.371231, "activity_20": 2480.962811, "activity_30": 2457.245374}, "trend_signal": 0, "fair_value": 3318.392273, "relative_strength": -10.298575, "rate_of_change": -0.48282415726793393, "market_dynamics": 1.021084, "expectation": {"probability": 47.2843, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2574.225103, "high": 2787.161042, "low": 2486.251585, "close": 2588.220947, "volume": 10608}, "trend_line": 2497.548291, "activity_lines": {"activity_5": 2571.692643, "activity_10": 2578.823824, "activity_20": 2499.904722, "activity_30": 2462.043925}, "trend_signal": 0, "fair_value": 3323.61506, "relative_strength": -12.710518, "rate_of_change": -0.6482146442319091, "market_dynamics": 0.972683, "expectation": {"probability": 48.3751, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2609.21476, "high": 2606.215663, "low": 2355.291154, "close": 2422.270996, "volume": 6527}, "trend_line": 2479.420418, "activity_lines": {"activity_5": 2520.108187, "activity_10": 2552.486306, "activity_20": 2500.618798, "activity_30": 2457.187326}, "trend_signal": 0, "fair_value": 3327.844557, "relative_strength": -16.253331, "rate_of_change": -0.7258267263669861, "market_dynamics": 0.829134, "expectation": {"probability": 52.5516, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2493.24957, "high": 2493.24957, "low": 2168.347373, "close": 2348.293213, "volume": 24885}, "trend_line": 2448.063192, "activity_lines": {"activity_5": 2456.593962, "activity_10": 2512.825515, "activity_20": 2493.649466, "activity_30": 2448.727506}, "trend_signal": 1, "fair_value": 3330.43993, "relative_strength": -18.004958, "rate_of_change": -1.2646998376053578, "market_dynamics": 0.667477, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2512.243766, "high": 2617.212234, "low": 2415.272972, "close": 2436.266846, "volume": 2959}, "trend_line": 2429.402149, "activity_lines": {"activity_5": 2439.665755, "activity_10": 2491.704621, "activity_20": 2494.201692, "activity_30": 2447.966451}, "trend_signal": 1, "fair_value": 3333.067345, "relative_strength": -16.057563, "rate_of_change": -0.7622778309392622, "market_dynamics": 0.45309, "expectation": {"probability": 48.4649, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2383.282596, "high": 2596.218523, "low": 2360.289511, "close": 2459.259766, "volume": 4212}, "trend_line": 2418.138867, "activity_lines": {"activity_5": 2434.600586, "activity_10": 2478.544935, "activity_20": 2495.091895, "activity_30": 2449.892749}, "trend_signal": 1, "fair_value": 3335.848559, "relative_strength": -12.011721, "rate_of_change": -0.46362361227992355, "market_dynamics": 0.16661, "expectation": {"probability": 49.4259, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2433.267555, "high": 2435.266954, "low": 2301.307266, "close": 2359.289795, "volume": 5338}, "trend_line": 2410.641122, "activity_lines": {"activity_5": 2404.0764, "activity_10": 2450.24434, "activity_20": 2484.923516, "activity_30": 2446.096035}, "trend_signal": 0, "fair_value": 3337.892814, "relative_strength": -15.617002, "rate_of_change": -0.31006263132034273, "market_dynamics": -0.064426, "expectation": {"probability": 49.7192, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2424.270414, "high": 2563.228459, "low": 2223.330936, "close": 2433.267578, "volume": 4284}, "trend_line": 2400.110954, "activity_lines": {"activity_5": 2413.473552, "activity_10": 2439.738401, "activity_20": 2481.367438, "activity_30": 2447.555806}, "trend_signal": 1, "fair_value": 3338.94378, "relative_strength": -12.765445, "rate_of_change": -0.4368202261174144, "market_dynamics": -0.264632, "expectation": {"probability": 48.3923, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2433.267751, "high": 2433.267751, "low": 2385.282192, "close": 2423.270752, "volume": 4738}, "trend_line": 2395.145785, "activity_lines": {"activity_5": 2418.805322, "activity_10": 2430.686599, "activity_20": 2477.073503, "activity_30": 2449.049987}, "trend_signal": 1, "fair_value": 3339.969113, "relative_strength": -11.543391, "rate_of_change": -0.20687247777962767, "market_dynamics": -0.371384, "expectation": {"probability": 50.1877, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2472.255787, "high": 2472.255787, "low": 2131.358406, "close": 2216.333008, "volume": 7692}, "trend_line": 2389.047624, "activity_lines": {"activity_5": 2350.159343, "activity_10": 2387.354199, "activity_20": 2452.114356, "activity_30": 2437.513679}, "trend_signal": 0, "fair_value": 3338.91174, "relative_strength": -19.236626, "rate_of_change": -0.25460500309380313, "market_dynamics": -0.539687, "expectation": {"probability": 50.1497, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2216.332866, "high": 2300.307589, "low": 2133.357842, "close": 2173.345947, "volume": 8791}, "trend_line": 2388.214543, "activity_lines": {"activity_5": 2281.846598, "activity_10": 2341.349876, "activity_20": 2423.108807, "activity_30": 2423.597442}, "trend_signal": 0, "fair_value": 3337.162267, "relative_strength": -20.756544, "rate_of_change": -0.03487084106782819, "market_dynamics": -0.644112, "expectation": {"probability": 49.6787, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2173.345945, "high": 2306.305783, "low": 2083.372983, "close": 2112.364258, "volume": 7404}, "trend_line": 2389.314209, "activity_lines": {"activity_5": 2212.267546, "activity_10": 2291.601216, "activity_20": 2389.109518, "activity_30": 2405.800649}, "trend_signal": 0, "fair_value": 3333.304454, "relative_strength": -21.5304, "rate_of_change": 0.04604552816342473, "market_dynamics": -0.80308, "expectation": {"probability": 48.9289, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2110.364887, "high": 2199.338146, "low": 2047.383874, "close": 2126.360107, "volume": 6273}, "trend_line": 2383.915837, "activity_lines": {"activity_5": 2163.815478, "activity_10": 2253.049197, "activity_20": 2358.023644, "activity_30": 2388.835868}, "trend_signal": 0, "fair_value": 3328.07526, "relative_strength": -19.55469, "rate_of_change": -0.22593813654418812, "market_dynamics": -0.942364, "expectation": {"probability": 47.3737, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2003.396971, "high": 2003.396971, "low": 1703.487296, "close": 1774.465942, "volume": 7179}, "trend_line": 2370.786454, "activity_lines": {"activity_5": 2018.525854, "activity_10": 2155.896617, "activity_20": 2294.866463, "activity_30": 2349.51652}, "trend_signal": 0, "fair_value": 3321.647707, "relative_strength": -27.366429, "rate_of_change": -0.5507485959119438, "market_dynamics": -1.035109, "expectation": {"probability": 48.9603, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1715.48365, "high": 1849.443373, "low": 1715.48365, "close": 1752.472534, "volume": 37628}, "trend_line": 2360.956079, "activity_lines": {"activity_5": 1909.158748, "activity_10": 2065.17846, "activity_20": 2233.013649, "activity_30": 2309.6253}, "trend_signal": 0, "fair_value": 3315.752046, "relative_strength": -25.596026, "rate_of_change": -0.41464616028213575, "market_dynamics": -1.061072, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1634.508023, "high": 1719.482523, "low": 1522.541764, "close": 1605.516724, "volume": 31380}, "trend_line": 2343.261406, "activity_lines": {"activity_5": 1781.730404, "activity_10": 1960.173688, "activity_20": 2161.411384, "activity_30": 2260.887277}, "trend_signal": 0, "fair_value": 3308.965626, "relative_strength": -28.345734, "rate_of_change": -0.7494706554428862, "market_dynamics": -1.084057, "expectation": {"probability": 47.676, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1756.471322, "high": 1963.409083, "low": 1574.526123, "close": 1574.526123, "volume": 205719}, "trend_line": 2320.13503, "activity_lines": {"activity_5": 1681.82714, "activity_10": 1865.056863, "activity_20": 2091.718076, "activity_30": 2211.291452}, "trend_signal": 0, "fair_value": 3301.967732, "relative_strength": -32.292519, "rate_of_change": -0.9869311183457509, "market_dynamics": -1.079355, "expectation": {"probability": 47.0054, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1754.471949, "high": 1754.471949, "low": 1629.509566, "close": 1706.48645, "volume": 13710}, "trend_line": 2294.40944, "activity_lines": {"activity_5": 1661.766528, "activity_10": 1808.201254, "activity_20": 2039.46714, "activity_30": 2171.701221}, "trend_signal": 0, "fair_value": 3295.238989, "relative_strength": -26.641223, "rate_of_change": -1.1087971030720576, "market_dynamics": -1.086753, "expectation": {"probability": 45.5951, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1705.486685, "high": 1705.486685, "low": 1593.520426, "close": 1650.503296, "volume": 5008}, "trend_line": 2275.348515, "activity_lines": {"activity_5": 1651.036442, "activity_10": 1754.381092, "activity_20": 1986.202223, "activity_30": 2130.158889}, "trend_signal": 0, "fair_value": 3288.209054, "relative_strength": -28.902343, "rate_of_change": -0.8307551680923947, "market_dynamics": -1.195622, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1699.488555, "high": 1699.488555, "low": 1553.532479, "close": 1584.523071, "volume": 4718}, "trend_line": 2253.954956, "activity_lines": {"activity_5": 1626.577124, "activity_10": 1702.614844, "activity_20": 1931.209247, "activity_30": 2085.589506}, "trend_signal": 0, "fair_value": 3279.846187, "relative_strength": -33.915767, "rate_of_change": -0.9402321824092119, "market_dynamics": -1.270555, "expectation": {"probability": 46.5532, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1649.503486, "high": 1789.461448, "low": 1594.520105, "close": 1628.509888, "volume": 9374}, "trend_line": 2230.095471, "activity_lines": {"activity_5": 1627.976709, "activity_10": 1670.333651, "activity_20": 1884.761323, "activity_30": 2045.238211}, "trend_signal": 0, "fair_value": 3267.785714, "relative_strength": -30.368765, "rate_of_change": -1.0585608614975335, "market_dynamics": -1.281576, "expectation": {"probability": 45.0609, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1734.477922, "high": 1733.478223, "low": 1659.50048, "close": 1661.499878, "volume": 5541}, "trend_line": 2204.00332, "activity_lines": {"activity_5": 1638.84008, "activity_10": 1653.956749, "activity_20": 1845.972992, "activity_30": 2008.554624}, "trend_signal": 0, "fair_value": 3255.033142, "relative_strength": -29.37648, "rate_of_change": -1.1700015241186186, "market_dynamics": -1.215681, "expectation": {"probability": 45.6977, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1691.490948, "high": 1799.458389, "low": 1663.499316, "close": 1732.478516, "volume": 2776}, "trend_line": 2180.776978, "activity_lines": {"activity_5": 1667.564746, "activity_10": 1658.682588, "activity_20": 1818.357488, "activity_30": 1978.133669}, "trend_signal": 0, "fair_value": 3243.075202, "relative_strength": -26.476842, "rate_of_change": -1.0538251820782163, "market_dynamics": -0.992164, "expectation": {"probability": 46.438, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1799.458443, "high": 1801.457772, "low": 1757.471079, "close": 1799.458374, "volume": 5953}, "trend_line": 2157.817216, "activity_lines": {"activity_5": 1716.883228, "activity_10": 1682.748067, "activity_20": 1800.405744, "activity_30": 1953.532469}, "trend_signal": 0, "fair_value": 3231.226203, "relative_strength": -23.948152, "rate_of_change": -1.052824852409092, "market_dynamics": -0.629809, "expectation": {"probability": 47.1584, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1848.443686, "high": 1946.414197, "low": 1809.455342, "close": 1929.419312, "volume": 8469}, "trend_line": 2133.991056, "activity_lines": {"activity_5": 1799.591683, "activity_10": 1729.988399, "activity_20": 1797.444731, "activity_30": 1938.79712}, "trend_signal": 0, "fair_value": 3220.191064, "relative_strength": -17.826593, "rate_of_change": -1.104178788793206, "market_dynamics": -0.216698, "expectation": {"probability": 47.8596, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1998.398543, "high": 2198.338426, "low": 1988.401551, "close": 2173.345947, "volume": 31483}, "trend_line": 2118.895606, "activity_lines": {"activity_5": 1940.615934, "activity_10": 1818.361814, "activity_20": 1820.128387, "activity_30": 1941.336145}, "trend_signal": 0, "fair_value": 3210.604206, "relative_strength": -7.60148, "rate_of_change": -0.7073811278429183, "market_dynamics": 0.288738, "expectation": {"probability": 44.8016, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2173.345947, "high": 2173.345965, "low": 2047.383871, "close": 2104.366699, "volume": 4724}, "trend_line": 2102.433895, "activity_lines": {"activity_5": 2022.324699, "activity_10": 1883.86938, "activity_20": 1837.604084, "activity_30": 1940.398797}, "trend_signal": 0, "fair_value": 3200.530316, "relative_strength": -9.125665, "rate_of_change": -0.776900520883893, "market_dynamics": 0.622286, "expectation": {"probability": 49.2221, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2222.33102, "high": 2268.317247, "low": 2152.352236, "close": 2194.3396, "volume": 1289}, "trend_line": 2088.471436, "activity_lines": {"activity_5": 2104.499976, "activity_10": 1956.102191, "activity_20": 1864.862549, "activity_30": 1946.328197}, "trend_signal": 0, "fair_value": 3191.404857, "relative_strength": -3.59663, "rate_of_change": -0.6641092989037978, "market_dynamics": 0.843768, "expectation": {"probability": 45.0148, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2249.323112, "high": 2249.323112, "low": 1960.410025, "close": 2088.371338, "volume": 2167}, "trend_line": 2071.176636, "activity_lines": {"activity_5": 2120.56176, "activity_10": 2000.197987, "activity_20": 1883.16655, "activity_30": 1946.321739}, "trend_signal": 0, "fair_value": 3181.055407, "relative_strength": -7.180902, "rate_of_change": -0.8281080460034441, "market_dynamics": 0.912216, "expectation": {"probability": 48.9824, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2122.361245, "high": 2224.330556, "low": 2099.368117, "close": 2178.344482, "volume": 4187}, "trend_line": 2060.479858, "activity_lines": {"activity_5": 2147.353727, "activity_10": 2052.6913, "activity_20": 1911.634182, "activity_30": 1953.235794}, "trend_signal": 0, "fair_value": 3171.821007, "relative_strength": -2.218894, "rate_of_change": -0.5164589931189236, "market_dynamics": 0.875029, "expectation": {"probability": 45.3798, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2169.347184, "high": 2169.347184, "low": 1979.404325, "close": 2057.380859, "volume": 5283}, "trend_line": 2043.151742, "activity_lines": {"activity_5": 2117.229476, "activity_10": 2072.394473, "activity_20": 1928.762366, "activity_30": 1953.035858}, "trend_signal": 0, "fair_value": 3162.279007, "relative_strength": -7.876979, "rate_of_change": -0.8409747822926855, "market_dynamics": 0.862935, "expectation": {"probability": 49.84, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2057.380743, "high": 2036.387134, "low": 1871.436756, "close": 1923.421143, "volume": 3745}, "trend_line": 2020.991748, "activity_lines": {"activity_5": 2050.182992, "activity_10": 2059.943681, "activity_20": 1933.684697, "activity_30": 1945.311303}, "trend_signal": 0, "fair_value": 3152.467858, "relative_strength": -14.888831, "rate_of_change": -1.0845985417758608, "market_dynamics": 0.741062, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2026.390135, "high": 2026.390135, "low": 1991.400666, "close": 1998.39856, "volume": 981}, "trend_line": 2006.862667, "activity_lines": {"activity_5": 2020.192017, "activity_10": 2056.362942, "activity_20": 1946.647463, "activity_30": 1943.853678}, "trend_signal": 0, "fair_value": 3143.073249, "relative_strength": -13.697963, "rate_of_change": -0.6991162143033063, "market_dynamics": 0.652351, "expectation": {"probability": 48.6296, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1974.405814, "high": 2027.389785, "low": 1877.43492, "close": 1995.399414, "volume": 3324}, "trend_line": 1995.09954, "activity_lines": {"activity_5": 2002.264063, "activity_10": 2047.401993, "activity_20": 1959.933937, "activity_30": 1943.114114}, "trend_signal": 0, "fair_value": 3133.300549, "relative_strength": -15.040991, "rate_of_change": -0.5861450907143796, "market_dynamics": 0.559566, "expectation": {"probability": 48.7794, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2027.389867, "high": 2099.368256, "low": 1999.398277, "close": 2092.370361, "volume": 1997}, "trend_line": 1983.636324, "activity_lines": {"activity_5": 2022.857886, "activity_10": 2052.509561, "activity_20": 1981.403676, "activity_30": 1949.389651}, "trend_signal": 0, "fair_value": 3123.771366, "relative_strength": -10.285817, "rate_of_change": -0.5745686252827202, "market_dynamics": 0.520959, "expectation": {"probability": 44.8292, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2156.351025, "high": 2156.351025, "low": 2001.397583, "close": 2099.368164, "volume": 714}, "trend_line": 1971.639937, "activity_lines": {"activity_5": 2051.515918, "activity_10": 2055.926711, "activity_20": 2001.92131, "activity_30": 1956.856221}, "trend_signal": 0, "fair_value": 3115.312374, "relative_strength": -7.133299, "rate_of_change": -0.6047674593803285, "market_dynamics": 0.552326, "expectation": {"probability": 45.475, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2088.371338, "high": 2179.343994, "low": 2088.371338, "close": 2128.359375, "volume": 1073}, "trend_line": 1963.942257, "activity_lines": {"activity_5": 2087.038533, "activity_10": 2065.960041, "activity_20": 2022.848339, "activity_30": 1966.967152}, "trend_signal": 1, "fair_value": 3107.064856, "relative_strength": -10.275232, "rate_of_change": -0.3904201703132772, "market_dynamics": 0.574259, "expectation": {"probability": 43.7916, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2128.359375, "high": 2128.359375, "low": 2065.378418, "close": 2089.371094, "volume": 634}, "trend_line": 1952.479041, "activity_lines": {"activity_5": 2095.902507, "activity_10": 2068.468362, "activity_20": 2037.424897, "activity_30": 1975.059335}, "trend_signal": 1, "fair_value": 3098.170096, "relative_strength": -12.32774, "rate_of_change": -0.5836839631685706, "market_dynamics": 0.523047, "expectation": {"probability": 48.4882, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1634.508075, "high": 1780.464148, "low": 1629.50958, "close": 1675.495728, "volume": 742211}, "trend_line": 1927.553206, "activity_lines": {"activity_5": 1960.743189, "activity_10": 1997.635134, "activity_20": 2010.761493, "activity_30": 1957.189444}, "trend_signal": 1, "fair_value": 3086.763273, "relative_strength": -27.392986, "rate_of_change": -1.2766249714636504, "market_dynamics": 0.300626, "expectation": {"probability": 51.7682, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1698.488811, "high": 1696.489413, "low": 1559.53064, "close": 1559.53064, "volume": 62935}, "trend_line": 1905.659794, "activity_lines": {"activity_5": 1808.255754, "activity_10": 1913.224175, "activity_20": 1972.934783, "activity_30": 1933.446053}, "trend_signal": 0, "fair_value": 3074.66435, "relative_strength": -31.310876, "rate_of_change": -1.1358136279637474, "market_dynamics": -0.086583, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1688.491833, "high": 1688.491833, "low": 1599.518614, "close": 1646.504395, "volume": 13838}, "trend_line": 1888.098409, "activity_lines": {"activity_5": 1720.282219, "activity_10": 1855.877786, "activity_20": 1943.5103, "activity_30": 1916.72635}, "trend_signal": 0, "fair_value": 3063.328018, "relative_strength": -26.170982, "rate_of_change": -0.9215383068526855, "market_dynamics": -0.440752, "expectation": {"probability": 48.8231, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1656.501487, "high": 1696.489443, "low": 1579.524643, "close": 1639.506592, "volume": 4560}, "trend_line": 1872.336487, "activity_lines": {"activity_5": 1660.167001, "activity_10": 1804.72955, "activity_20": 1913.333671, "activity_30": 1900.688168}, "trend_signal": 0, "fair_value": 3050.255029, "relative_strength": -26.446058, "rate_of_change": -0.8348040507246629, "market_dynamics": -0.746971, "expectation": {"probability": 49.9818, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1639.506603, "high": 1693.490249, "low": 1559.53064, "close": 1559.53064, "volume": 25443}, "trend_line": 1853.442171, "activity_lines": {"activity_5": 1605.983317, "activity_10": 1744.202315, "activity_20": 1875.645015, "activity_30": 1880.507146}, "trend_signal": 0, "fair_value": 3033.401128, "relative_strength": -29.972365, "rate_of_change": -1.0091303636492193, "market_dynamics": -0.909606, "expectation": {"probability": 49.5139, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1597.519184, "high": 1638.506851, "low": 1483.553441, "close": 1489.551636, "volume": 21067}, "trend_line": 1843.945028, "activity_lines": {"activity_5": 1563.795996, "activity_10": 1678.931042, "activity_20": 1832.115253, "activity_30": 1857.030337}, "trend_signal": 0, "fair_value": 3016.829192, "relative_strength": -34.581868, "rate_of_change": -0.5124056821732812, "market_dynamics": -0.926763, "expectation": {"probability": 48.9672, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1490.551425, "high": 1514.544205, "low": 1401.578128, "close": 1429.569702, "volume": 15931}, "trend_line": 1833.1816, "activity_lines": {"activity_5": 1514.01097, "activity_10": 1611.951194, "activity_20": 1784.348672, "activity_30": 1830.296445}, "trend_signal": 0, "fair_value": 2999.5203, "relative_strength": -35.889738, "rate_of_change": -0.5837174013628026, "market_dynamics": -0.980878, "expectation": {"probability": 48.4325, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1394.580265, "high": 1499.548624, "low": 1314.604336, "close": 1371.587158, "volume": 27560}, "trend_line": 1825.383948, "activity_lines": {"activity_5": 1453.562492, "activity_10": 1546.479987, "activity_20": 1733.440181, "activity_30": 1800.516158}, "trend_signal": 0, "fair_value": 2981.993524, "relative_strength": -37.292792, "rate_of_change": -0.4253616772064465, "market_dynamics": -1.023157, "expectation": {"probability": 47.9094, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1604.517022, "high": 1636.507467, "low": 1550.533272, "close": 1614.514038, "volume": 35436}, "trend_line": 1826.716878, "activity_lines": {"activity_5": 1492.417456, "activity_10": 1538.409686, "activity_20": 1709.485482, "activity_30": 1786.911648}, "trend_signal": 0, "fair_value": 2966.709663, "relative_strength": -26.4241, "rate_of_change": 0.07302189774707239, "market_dynamics": -0.938572, "expectation": {"probability": 46.941, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1640.50622, "high": 1672.496591, "low": 1597.519131, "close": 1605.516724, "volume": 51120}, "trend_line": 1823.351221, "activity_lines": {"activity_5": 1529.939486, "activity_10": 1538.046152, "activity_20": 1687.006527, "activity_30": 1772.64067}, "trend_signal": 0, "fair_value": 2951.707767, "relative_strength": -24.708648, "rate_of_change": -0.18424623106811058, "market_dynamics": -0.796878, "expectation": {"probability": 47.9536, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1605.516779, "high": 1699.488524, "low": 1594.520089, "close": 1671.496948, "volume": 6441}, "trend_line": 1824.051009, "activity_lines": {"activity_5": 1586.389185, "activity_10": 1558.476374, "activity_20": 1673.615322, "activity_30": 1762.84362}, "trend_signal": 0, "fair_value": 2937.910638, "relative_strength": -21.666859, "rate_of_change": 0.03837922128992426, "market_dynamics": -0.616651, "expectation": {"probability": 46.9144, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1764.468938, "high": 1869.437345, "low": 1743.475257, "close": 1765.468628, "volume": 30166}, "trend_line": 1830.082528, "activity_lines": {"activity_5": 1662.033089, "activity_10": 1596.065061, "activity_20": 1671.158917, "activity_30": 1759.064112}, "trend_signal": 0, "fair_value": 2923.978934, "relative_strength": -15.600771, "rate_of_change": 0.3306661365411349, "market_dynamics": -0.340327, "expectation": {"probability": 47.394, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1728.479771, "high": 1868.4377, "low": 1651.502925, "close": 1709.485474, "volume": 13684}, "trend_line": 1832.781714, "activity_lines": {"activity_5": 1696.622681, "activity_10": 1619.730666, "activity_20": 1665.336858, "activity_30": 1751.283657}, "trend_signal": 0, "fair_value": 2909.624279, "relative_strength": -17.667031, "rate_of_change": 0.14748985134292558, "market_dynamics": -0.180052, "expectation": {"probability": 48.524, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1709.485539, "high": 1707.486131, "low": 1589.521654, "close": 1592.520752, "volume": 1334}, "trend_line": 1830.48241, "activity_lines": {"activity_5": 1669.697477, "activity_10": 1620.984848, "activity_20": 1650.031947, "activity_30": 1735.78295}, "trend_signal": 0, "fair_value": 2894.776185, "relative_strength": -23.983327, "rate_of_change": -0.1254543289272414, "market_dynamics": -0.057323, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1649.503598, "high": 1739.476521, "low": 1636.507479, "close": 1674.495972, "volume": 2015}, "trend_line": 1828.549658, "activity_lines": {"activity_5": 1671.563566, "activity_10": 1637.997903, "activity_20": 1644.109916, "activity_30": 1725.719308}, "trend_signal": 0, "fair_value": 2880.376673, "relative_strength": -21.196018, "rate_of_change": -0.10558702937769088, "market_dynamics": 0.118534, "expectation": {"probability": 47.4126, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1676.49538, "high": 1787.461965, "low": 1678.494779, "close": 1757.471069, "volume": 38666}, "trend_line": 1827.150081, "activity_lines": {"activity_5": 1696.489404, "activity_10": 1668.00706, "activity_20": 1647.632668, "activity_30": 1721.133593}, "trend_signal": 0, "fair_value": 2867.13066, "relative_strength": -15.43984, "rate_of_change": -0.07654027845930714, "market_dynamics": 0.350486, "expectation": {"probability": 47.7959, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1746.474365, "high": 1798.45874, "low": 1737.477073, "close": 1798.45874, "volume": 20838}, "trend_line": 1822.784729, "activity_lines": {"activity_5": 1729.346191, "activity_10": 1700.597259, "activity_20": 1656.192, "activity_30": 1719.282539}, "trend_signal": 0, "fair_value": 2853.775704, "relative_strength": -12.858335, "rate_of_change": -0.23891589669584617, "market_dynamics": 0.525617, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1761.4698, "high": 1896.429228, "low": 1699.488448, "close": 1804.456909, "volume": 1568}, "trend_line": 1810.488428, "activity_lines": {"activity_5": 1762.003027, "activity_10": 1727.570961, "activity_20": 1666.722165, "activity_30": 1718.100099}, "trend_signal": 0, "fair_value": 2841.356366, "relative_strength": -9.176149, "rate_of_change": -0.6745887654405436, "market_dynamics": 0.664697, "expectation": {"probability": 48.8957, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1804.456865, "high": 1799.458468, "low": 1700.488156, "close": 1749.473511, "volume": 910}, "trend_line": 1798.658655, "activity_lines": {"activity_5": 1770.000635, "activity_10": 1736.677322, "activity_20": 1673.420156, "activity_30": 1714.163653}, "trend_signal": 0, "fair_value": 2826.950445, "relative_strength": -12.223397, "rate_of_change": -0.653402298354826, "market_dynamics": 0.702319, "expectation": {"probability": 50.3809, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1725.480639, "high": 1797.458974, "low": 1719.482444, "close": 1746.474365, "volume": 4817}, "trend_line": 1783.729814, "activity_lines": {"activity_5": 1766.53501, "activity_10": 1742.784575, "activity_20": 1681.636732, "activity_30": 1710.796924}, "trend_signal": 0, "fair_value": 2814.537514, "relative_strength": -13.64387, "rate_of_change": -0.8299985635684676, "market_dynamics": 0.603616, "expectation": {"probability": 49.6864, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1770.467127, "high": 1770.467164, "low": 1650.503268, "close": 1699.488525, "volume": 1693}, "trend_line": 1770.767053, "activity_lines": {"activity_5": 1742.608878, "activity_10": 1737.786082, "activity_20": 1687.011307, "activity_30": 1705.362002}, "trend_signal": 0, "fair_value": 2801.355584, "relative_strength": -15.053296, "rate_of_change": -0.7267222254322874, "market_dynamics": 0.526282, "expectation": {"probability": 49.183, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1699.488545, "high": 1938.416645, "low": 1552.532771, "close": 1863.439209, "volume": 406572}, "trend_line": 1760.270211, "activity_lines": {"activity_5": 1777.198478, "activity_10": 1762.087866, "activity_20": 1707.885982, "activity_30": 1711.340851}, "trend_signal": 0, "fair_value": 2789.551444, "relative_strength": -7.945806, "rate_of_change": -0.592785029641051, "market_dynamics": 0.729757, "expectation": {"probability": 46.2744, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1886.432196, "high": 1977.404894, "low": 1860.0, "close": 1870.0, "volume": 16558}, "trend_line": 1754.024182, "activity_lines": {"activity_5": 1809.642977, "activity_10": 1785.801238, "activity_20": 1727.938311, "activity_30": 1718.420192}, "trend_signal": 0, "fair_value": 2778.032878, "relative_strength": -5.884483, "rate_of_change": -0.35483353413403346, "market_dynamics": 0.864796, "expectation": {"probability": 46.6818, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1879.0, "high": 1992.0, "low": 1846.0, "close": 1930.0, "volume": 4250}, "trend_line": 1754.243477, "activity_lines": {"activity_5": 1857.717936, "activity_10": 1817.505256, "activity_20": 1752.64066, "activity_30": 1729.773471}, "trend_signal": 0, "fair_value": 2766.866886, "relative_strength": -1.521687, "rate_of_change": 0.012502393196758934, "market_dynamics": 1.050979, "expectation": {"probability": 46.9834, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1929.0, "high": 1992.0, "low": 1866.0, "close": 1880.0, "volume": 132103}, "trend_line": 1750.296859, "activity_lines": {"activity_5": 1877.09113, "activity_10": 1833.982377, "activity_20": 1771.197803, "activity_30": 1737.886795}, "trend_signal": 0, "fair_value": 2754.957431, "relative_strength": -0.488991, "rate_of_change": -0.2249754980847476, "market_dynamics": 1.295415, "expectation": {"probability": 49.2963, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1998.0, "high": 1997.0, "low": 1886.0, "close": 1993.0, "volume": 1282}, "trend_line": 1750.216878, "activity_lines": {"activity_5": 1925.229281, "activity_10": 1867.268517, "activity_20": 1798.990806, "activity_30": 1753.545062}, "trend_signal": 1, "fair_value": 2743.009745, "relative_strength": 0.534866, "rate_of_change": -0.004569567704405558, "market_dynamics": 1.268751, "expectation": {"probability": 42.0792, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2037.0, "high": 2050.0, "low": 2000.0, "close": 2046.0, "volume": 11583}, "trend_line": 1748.6712, "activity_lines": {"activity_5": 1971.466667, "activity_10": 1905.908676, "activity_20": 1829.434055, "activity_30": 1772.627844}, "trend_signal": 1, "fair_value": 2731.241592, "relative_strength": 3.709207, "rate_of_change": -0.0883135124240273, "market_dynamics": 1.362434, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2033.0, "high": 2050.0, "low": 1943.0, "close": 1990.0, "volume": 8883}, "trend_line": 1745.025594, "activity_lines": {"activity_5": 1986.866667, "activity_10": 1929.866266, "activity_20": 1851.608588, "activity_30": 1788.197444}, "trend_signal": 1, "fair_value": 2718.595391, "relative_strength": 1.042862, "rate_of_change": -0.20847864366954996, "market_dynamics": 1.399943, "expectation": {"probability": 44.6289, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1986.0, "high": 2023.0, "low": 2019.0, "close": 2023.0, "volume": 441}, "trend_line": 1741.513615, "activity_lines": {"activity_5": 2005.266667, "activity_10": 1956.450346, "activity_20": 1873.981156, "activity_30": 1806.131277}, "trend_signal": 1, "fair_value": 2706.417062, "relative_strength": 0.829048, "rate_of_change": -0.2012565897070667, "market_dynamics": 1.386657, "expectation": {"probability": 43.3303, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2058.0, "high": 2095.0, "low": 2058.0, "close": 2092.0, "volume": 1105}, "trend_line": 1741.601245, "activity_lines": {"activity_5": 2040.466667, "activity_10": 1990.606672, "activity_20": 1900.97998, "activity_30": 1828.743302}, "trend_signal": 1, "fair_value": 2694.668223, "relative_strength": 3.454789, "rate_of_change": 0.0050318297396710334, "market_dynamics": 1.405981, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2184.0, "high": 2349.0, "low": 2102.0, "close": 2141.0, "volume": 2973}, "trend_line": 1757.118054, "activity_lines": {"activity_5": 2077.866667, "activity_10": 2027.389804, "activity_20": 1930.328885, "activity_30": 1854.510963}, "trend_signal": 1, "fair_value": 2683.553904, "relative_strength": 3.464624, "rate_of_change": 0.8909507296545349, "market_dynamics": 1.386078, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2221.0, "high": 2221.0, "low": 2195.0, "close": 2210.0, "volume": 2300}, "trend_line": 1778.800366, "activity_lines": {"activity_5": 2128.4, "activity_10": 2068.690909, "activity_20": 1964.013489, "activity_30": 1883.729153}, "trend_signal": 1, "fair_value": 2672.66401, "relative_strength": 5.574912, "rate_of_change": 1.2339701336880071, "market_dynamics": 1.35997, "expectation": {"probability": 46.8507, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2247.0, "high": 2247.0, "low": 2247.0, "close": 2247.0, "volume": 213}, "trend_line": 1798.816886, "activity_lines": {"activity_5": 2180.333333, "activity_10": 2110.418182, "activity_20": 1999.105086, "activity_30": 1913.935581}, "trend_signal": 1, "fair_value": 2660.210556, "relative_strength": 5.492496, "rate_of_change": 1.1252819811933932, "market_dynamics": 1.37952, "expectation": {"probability": 48.8927, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2245.0, "high": 2052.0, "low": 1790.0, "close": 1949.0, "volume": 48598}, "trend_line": 1809.133333, "activity_lines": {"activity_5": 2115.8, "activity_10": 2091.109091, "activity_20": 2003.256138, "activity_30": 1923.624814}, "trend_signal": 1, "fair_value": 2647.730894, "relative_strength": -8.112134, "rate_of_change": 0.5735129061936061, "market_dynamics": 1.152942, "expectation": {"probability": 50.8027, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1934.0, "high": 2049.0, "low": 1870.0, "close": 1947.0, "volume": 17761}, "trend_line": 1822.048979, "activity_lines": {"activity_5": 2055.533333, "activity_10": 2071.090909, "activity_20": 2005.519194, "activity_30": 1932.519438}, "trend_signal": 1, "fair_value": 2636.359867, "relative_strength": -8.162907, "rate_of_change": 0.7139134393473654, "market_dynamics": 0.861068, "expectation": {"probability": 49.8709, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1949.0, "high": 2020.0, "low": 1949.0, "close": 2019.0, "volume": 6034}, "trend_line": 1839.697257, "activity_lines": {"activity_5": 2028.933333, "activity_10": 2062.945455, "activity_20": 2013.341754, "activity_30": 1945.225956}, "trend_signal": 1, "fair_value": 2624.45068, "relative_strength": -7.180865, "rate_of_change": 0.9685951477377996, "market_dynamics": 0.479536, "expectation": {"probability": 48.9095, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2299.0, "high": 2299.0, "low": 2099.0, "close": 2119.0, "volume": 7463}, "trend_line": 1862.678267, "activity_lines": {"activity_5": 2043.8, "activity_10": 2072.509091, "activity_20": 2029.442748, "activity_30": 1963.245487}, "trend_signal": 1, "fair_value": 2611.759868, "relative_strength": -2.939397, "rate_of_change": 1.249173466588474, "market_dynamics": 0.133799, "expectation": {"probability": 49.4879, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2105.0, "high": 2186.0, "low": 2089.0, "close": 2138.0, "volume": 4101}, "trend_line": 1888.225362, "activity_lines": {"activity_5": 2071.066667, "activity_10": 2084.2, "activity_20": 2045.826879, "activity_30": 1981.00818}, "trend_signal": 1, "fair_value": 2598.678187, "relative_strength": -3.262373, "rate_of_change": 1.3715248334939585, "market_dynamics": 0.018996, "expectation": {"probability": 49.7587, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2138.0, "high": 2138.0, "low": 2044.0, "close": 2067.0, "volume": 2640}, "trend_line": 1903.308228, "activity_lines": {"activity_5": 2081.933333, "activity_10": 2080.290909, "activity_20": 2053.860805, "activity_30": 1992.542027}, "trend_signal": 1, "fair_value": 2583.82767, "relative_strength": -6.749256, "rate_of_change": 0.7987852670310757, "market_dynamics": -0.097982, "expectation": {"probability": 48.5498, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2090.0, "high": 2198.0, "low": 2042.0, "close": 2127.0, "volume": 8721}, "trend_line": 1920.691003, "activity_lines": {"activity_5": 2104.933333, "activity_10": 2086.490909, "activity_20": 2066.096985, "activity_30": 2006.973755}, "trend_signal": 1, "fair_value": 2569.573245, "relative_strength": -4.869859, "rate_of_change": 0.9132926944925606, "market_dynamics": -0.10166, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2195.0, "high": 2217.0, "low": 2090.0, "close": 2123.0, "volume": 32930}, "trend_line": 1935.741105, "activity_lines": {"activity_5": 2114.6, "activity_10": 2091.327273, "activity_20": 2076.140187, "activity_30": 2020.025948}, "trend_signal": 1, "fair_value": 2554.66516, "relative_strength": -5.926749, "rate_of_change": 0.7835774716751851, "market_dynamics": -0.12088, "expectation": {"probability": 48.3047, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2174.0, "high": 2720.0, "low": 2174.0, "close": 2600.0, "volume": 186631}, "trend_line": 1963.558818, "activity_lines": {"activity_5": 2276.333333, "activity_10": 2183.218182, "activity_20": 2129.595238, "activity_30": 2062.881361}, "trend_signal": 1, "fair_value": 2542.513577, "relative_strength": 12.16309, "rate_of_change": 1.4370575139488972, "market_dynamics": 0.209222, "expectation": {"probability": 42.7126, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2600.0, "high": 2598.0, "low": 2534.0, "close": 2597.0, "volume": 4204}, "trend_line": 1993.142635, "activity_lines": {"activity_5": 2405.0, "activity_10": 2267.472727, "activity_20": 2179.257143, "activity_30": 2103.748534}, "trend_signal": 1, "fair_value": 2532.950954, "relative_strength": 12.639147, "rate_of_change": 1.506642771726737, "market_dynamics": 0.555946, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2597.0, "high": 2549.0, "low": 2482.0, "close": 2491.0, "volume": 2398}, "trend_line": 2023.091943, "activity_lines": {"activity_5": 2467.733333, "activity_10": 2326.090909, "activity_20": 2215.361905, "activity_30": 2135.868364}, "trend_signal": 1, "fair_value": 2523.285592, "relative_strength": 11.511795, "rate_of_change": 1.5026173979766366, "market_dynamics": 0.806414, "expectation": {"probability": 49.4854, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2490.0, "high": 2550.0, "low": 2445.0, "close": 2474.0, "volume": 7997}, "trend_line": 2049.742078, "activity_lines": {"activity_5": 2496.533333, "activity_10": 2371.763636, "activity_20": 2247.17619, "activity_30": 2164.959206}, "trend_signal": 1, "fair_value": 2511.973258, "relative_strength": 8.436439, "rate_of_change": 1.317297273226317, "market_dynamics": 0.996616, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2446.0, "high": 2618.0, "low": 2401.0, "close": 2570.0, "volume": 14370}, "trend_line": 2076.826375, "activity_lines": {"activity_5": 2534.2, "activity_10": 2425.309091, "activity_20": 2285.304762, "activity_30": 2198.524233}, "trend_signal": 1, "fair_value": 2504.019072, "relative_strength": 13.053653, "rate_of_change": 1.3213514661526051, "market_dynamics": 0.919874, "expectation": {"probability": 41.2127, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2610.0, "high": 2738.0, "low": 2610.0, "close": 2698.0, "volume": 57313}, "trend_line": 2106.811084, "activity_lines": {"activity_5": 2584.733333, "activity_10": 2492.109091, "activity_20": 2332.87619, "activity_30": 2238.599951}, "trend_signal": 1, "fair_value": 2497.705664, "relative_strength": 17.89148, "rate_of_change": 1.4437754335626558, "market_dynamics": 1.01291, "expectation": {"probability": 42.5126, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2679.0, "high": 2698.0, "low": 2500.0, "close": 2532.0, "volume": 9260}, "trend_line": 2131.06252, "activity_lines": {"activity_5": 2573.4, "activity_10": 2518.2, "activity_20": 2361.533333, "activity_30": 2266.031494}, "trend_signal": 1, "fair_value": 2490.795962, "relative_strength": 12.65111, "rate_of_change": 1.151096848890511, "market_dynamics": 1.089104, "expectation": {"probability": 51.2389, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2573.0, "high": 2573.0, "low": 2490.0, "close": 2527.0, "volume": 5449}, "trend_line": 2156.98007, "activity_lines": {"activity_5": 2564.733333, "activity_10": 2536.218182, "activity_20": 2387.133333, "activity_30": 2291.575847}, "trend_signal": 1, "fair_value": 2485.244816, "relative_strength": 12.675649, "rate_of_change": 1.216179711142408, "market_dynamics": 1.125233, "expectation": {"probability": 49.9517, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2484.0, "high": 2491.0, "low": 2360.0, "close": 2483.0, "volume": 21258}, "trend_line": 2181.530924, "activity_lines": {"activity_5": 2539.0, "activity_10": 2537.872727, "activity_20": 2406.142857, "activity_30": 2312.609391}, "trend_signal": 1, "fair_value": 2478.59776, "relative_strength": 9.068144, "rate_of_change": 1.1382049533726137, "market_dynamics": 1.021117, "expectation": {"probability": 48.4991, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2487.0, "high": 2559.0, "low": 2480.0, "close": 2491.0, "volume": 56092}, "trend_line": 2207.91464, "activity_lines": {"activity_5": 2515.333333, "activity_10": 2534.509091, "activity_20": 2424.052381, "activity_30": 2332.575138}, "trend_signal": 1, "fair_value": 2472.738946, "relative_strength": 10.007021, "rate_of_change": 1.2094128810983484, "market_dynamics": 0.780478, "expectation": {"probability": 40.9378, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2420.0, "high": 2589.0, "low": 2358.0, "close": 2455.0, "volume": 2410}, "trend_line": 2227.633333, "activity_lines": {"activity_5": 2484.933333, "activity_10": 2517.909091, "activity_20": 2436.866667, "activity_30": 2348.516129}, "trend_signal": 1, "fair_value": 2464.797355, "relative_strength": 10.313838, "rate_of_change": 0.8930912745793586, "market_dynamics": 0.465649, "expectation": {"probability": 47.6784, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2455.0, "high": 2455.0, "low": 2385.0, "close": 2444.0, "volume": 3796}, "trend_line": 2246.766667, "activity_lines": {"activity_5": 2467.066667, "activity_10": 2501.945455, "activity_20": 2447.466667, "activity_30": 2362.475269}, "trend_signal": 1, "fair_value": 2456.381525, "relative_strength": 10.076621, "rate_of_change": 0.8589085877177278, "market_dynamics": 0.185001, "expectation": {"probability": 46.9625, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2438.0, "high": 2550.0, "low": 2300.0, "close": 2416.0, "volume": 7003}, "trend_line": 2262.966667, "activity_lines": {"activity_5": 2445.733333, "activity_10": 2483.672727, "activity_20": 2454.461905, "activity_30": 2373.393548}, "trend_signal": 1, "fair_value": 2449.292167, "relative_strength": 9.753631, "rate_of_change": 0.7210361555537655, "market_dynamics": -0.101161, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2390.0, "high": 2449.0, "low": 2390.0, "close": 2443.0, "volume": 2861}, "trend_line": 2281.733333, "activity_lines": {"activity_5": 2440.8, "activity_10": 2471.672727, "activity_20": 2461.804762, "activity_30": 2385.008602}, "trend_signal": 1, "fair_value": 2442.529684, "relative_strength": 7.459049, "rate_of_change": 0.8292948488224455, "market_dynamics": -0.38531, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2443.0, "high": 2499.0, "low": 2409.0, "close": 2454.0, "volume": 4946}, "trend_line": 2297.1, "activity_lines": {"activity_5": 2442.2, "activity_10": 2462.236364, "activity_20": 2467.833333, "activity_30": 2396.122581}, "trend_signal": 1, "fair_value": 2435.991515, "relative_strength": 6.952132, "rate_of_change": 0.6734646322493715, "market_dynamics": -0.590112, "expectation": {"probability": 40.3621, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2595.0, "high": 2597.0, "low": 2497.0, "close": 2531.0, "volume": 22742}, "trend_line": 2313.266667, "activity_lines": {"activity_5": 2471.733333, "activity_10": 2468.909091, "activity_20": 2479.12381, "activity_30": 2411.212903}, "trend_signal": 1, "fair_value": 2430.530094, "relative_strength": 9.362324, "rate_of_change": 0.7037859474990188, "market_dynamics": -0.664654, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2504.0, "high": 2638.0, "low": 2455.0, "close": 2544.0, "volume": 107108}, "trend_line": 2331.733333, "activity_lines": {"activity_5": 2500.533333, "activity_10": 2480.981818, "activity_20": 2489.690476, "activity_30": 2426.098925}, "trend_signal": 1, "fair_value": 2426.89507, "relative_strength": 4.51159, "rate_of_change": 0.7982938700253298, "market_dynamics": -0.527457, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2580.0, "high": 2796.0, "low": 2542.0, "close": 2671.0, "volume": 19485}, "trend_line": 2353.333333, "activity_lines": {"activity_5": 2565.0, "activity_10": 2515.927273, "activity_20": 2510.419048, "activity_30": 2447.987097}, "trend_signal": 1, "fair_value": 2421.15836, "relative_strength": 9.334596, "rate_of_change": 0.9263494969302267, "market_dynamics": -0.345253, "expectation": {"probability": 44.9902, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2660.0, "high": 2700.0, "low": 2430.0, "close": 2519.0, "volume": 8136}, "trend_line": 2367.566667, "activity_lines": {"activity_5": 2561.8, "activity_10": 2520.618182, "activity_20": 2513.795238, "activity_30": 2458.675269}, "trend_signal": 1, "fair_value": 2413.627026, "relative_strength": 3.940225, "rate_of_change": 0.6048158924369433, "market_dynamics": -0.272204, "expectation": {"probability": 48.7829, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2520.0, "high": 2697.0, "low": 2475.0, "close": 2625.0, "volume": 11722}, "trend_line": 2383.7, "activity_lines": {"activity_5": 2588.866667, "activity_10": 2543.927273, "activity_20": 2525.4, "activity_30": 2475.283871}, "trend_signal": 1, "fair_value": 2408.390077, "relative_strength": 3.640853, "rate_of_change": 0.68143099093563, "market_dynamics": -0.210183, "expectation": {"probability": 45.8724, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2685.0, "high": 2685.0, "low": 2625.0, "close": 2649.0, "volume": 3201}, "trend_line": 2398.333333, "activity_lines": {"activity_5": 2612.533333, "activity_10": 2569.163636, "activity_20": 2536.9, "activity_30": 2492.4}, "trend_signal": 1, "fair_value": 2403.101908, "relative_strength": 2.997099, "rate_of_change": 0.6138915551453715, "market_dynamics": -0.172425, "expectation": {"probability": 47.7737, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2649.0, "high": 2645.0, "low": 2552.0, "close": 2552.0, "volume": 415}, "trend_line": 2408.5, "activity_lines": {"activity_5": 2596.0, "activity_10": 2573.236364, "activity_20": 2538.928571, "activity_30": 2502.313978}, "trend_signal": 1, "fair_value": 2397.640526, "relative_strength": 0.51178, "rate_of_change": 0.4239055038810138, "market_dynamics": -0.293651, "expectation": {"probability": 48.9834, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2532.0, "high": 2659.0, "low": 2529.0, "close": 2644.0, "volume": 2876}, "trend_line": 2431.666667, "activity_lines": {"activity_5": 2609.6, "activity_10": 2592.072727, "activity_20": 2549.933333, "activity_30": 2517.507527}, "trend_signal": 1, "fair_value": 2391.705106, "relative_strength": -1.091184, "rate_of_change": 0.9618711646252838, "market_dynamics": -0.086287, "expectation": {"probability": 45.7772, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2659.0, "high": 2740.0, "low": 2538.0, "close": 2683.0, "volume": 20216}, "trend_line": 2456.2, "activity_lines": {"activity_5": 2638.0, "activity_10": 2613.854545, "activity_20": 2563.92381, "activity_30": 2533.722581}, "trend_signal": 1, "fair_value": 2386.11581, "relative_strength": -2.181951, "rate_of_change": 1.008910198627971, "market_dynamics": 0.103598, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2683.0, "high": 2843.0, "low": 2599.0, "close": 2767.0, "volume": 43928}, "trend_line": 2481.133333, "activity_lines": {"activity_5": 2683.466667, "activity_10": 2646.545455, "activity_20": 2584.919048, "activity_30": 2553.774194}, "trend_signal": 1, "fair_value": 2379.725635, "relative_strength": -3.460268, "rate_of_change": 1.0151181907010995, "market_dynamics": 0.334345, "expectation": {"probability": 47.6138, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2885.0, "high": 2938.0, "low": 2879.0, "close": 2930.0, "volume": 53243}, "trend_line": 2508.166667, "activity_lines": {"activity_5": 2773.8, "activity_10": 2703.181818, "activity_20": 2620.5, "activity_30": 2582.733333}, "trend_signal": 1, "fair_value": 2374.707157, "relative_strength": 0.972253, "rate_of_change": 1.089555875149727, "market_dynamics": 0.795773, "expectation": {"probability": 48.6083, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2884.0, "high": 2915.0, "low": 2705.0, "close": 2861.0, "volume": 5409}, "trend_line": 2532.266667, "activity_lines": {"activity_5": 2822.4, "activity_10": 2740.018182, "activity_20": 2648.404762, "activity_30": 2605.496774}, "trend_signal": 1, "fair_value": 2368.310756, "relative_strength": -0.002909, "rate_of_change": 0.9608611866621186, "market_dynamics": 0.9864, "expectation": {"probability": 50.0275, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2869.0, "high": 2900.0, "low": 2791.0, "close": 2897.0, "volume": 14140}, "trend_line": 2559.933333, "activity_lines": {"activity_5": 2862.4, "activity_10": 2777.636364, "activity_20": 2678.171429, "activity_30": 2629.027957}, "trend_signal": 1, "fair_value": 2362.151532, "relative_strength": 0.188546, "rate_of_change": 1.0925652641780037, "market_dynamics": 1.113515, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2898.0, "high": 2899.0, "low": 2663.0, "close": 2859.0, "volume": 4792}, "trend_line": 2584.333333, "activity_lines": {"activity_5": 2872.866667, "activity_10": 2804.236364, "activity_20": 2702.557143, "activity_30": 2648.322581}, "trend_signal": 1, "fair_value": 2356.12681, "relative_strength": -0.541632, "rate_of_change": 0.9531498217340527, "market_dynamics": 1.036023, "expectation": {"probability": 51.3912, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2848.0, "high": 2859.0, "low": 2569.0, "close": 2659.0, "volume": 9359}, "trend_line": 2602.2, "activity_lines": {"activity_5": 2804.933333, "activity_10": 2788.290909, "activity_20": 2706.104762, "activity_30": 2653.139785}, "trend_signal": 1, "fair_value": 2349.313477, "relative_strength": -5.070193, "rate_of_change": 0.6913452986832553, "market_dynamics": 0.609154, "expectation": {"probability": 51.5036, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2654.0, "high": 2711.0, "low": 2600.0, "close": 2710.0, "volume": 4193}, "trend_line": 2605.866667, "activity_lines": {"activity_5": 2761.2, "activity_10": 2781.0, "activity_20": 2713.709524, "activity_30": 2660.094624}, "trend_signal": 1, "fair_value": 2343.134668, "relative_strength": -4.398038, "rate_of_change": 0.14090642533240957, "market_dynamics": 0.296714, "expectation": {"probability": 50.3423, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2708.0, "high": 2756.0, "low": 2600.0, "close": 2606.0, "volume": 15904}, "trend_line": 2606.166667, "activity_lines": {"activity_5": 2697.466667, "activity_10": 2753.690909, "activity_20": 2710.195238, "activity_30": 2660.103226}, "trend_signal": 1, "fair_value": 2337.038966, "relative_strength": -9.106846, "rate_of_change": 0.01151248464855481, "market_dynamics": -0.133731, "expectation": {"probability": 51.333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2607.0, "high": 2607.0, "low": 2400.0, "close": 2508.0, "volume": 17318}, "trend_line": 2606.733333, "activity_lines": {"activity_5": 2618.066667, "activity_10": 2707.581818, "activity_20": 2696.57619, "activity_30": 2653.769892}, "trend_signal": 1, "fair_value": 2329.949785, "relative_strength": -14.487687, "rate_of_change": 0.021743275561592026, "market_dynamics": -0.578098, "expectation": {"probability": 50.5489, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2439.0, "high": 2500.0, "low": 2210.0, "close": 2251.0, "volume": 38960}, "trend_line": 2599.3, "activity_lines": {"activity_5": 2478.933333, "activity_10": 2617.218182, "activity_20": 2658.042857, "activity_30": 2630.819355}, "trend_signal": 0, "fair_value": 2320.360859, "relative_strength": -22.370253, "rate_of_change": -0.28515893459056585, "market_dynamics": -0.803698, "expectation": {"probability": 48.6288, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2280.0, "high": 2450.0, "low": 2290.0, "close": 2380.0, "volume": 19045}, "trend_line": 2592.966667, "activity_lines": {"activity_5": 2423.333333, "activity_10": 2558.163636, "activity_20": 2632.709524, "activity_30": 2616.670968}, "trend_signal": 0, "fair_value": 2312.681865, "relative_strength": -18.855343, "rate_of_change": -0.24365533028123104, "market_dynamics": -1.027708, "expectation": {"probability": 47.5759, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2272.0, "high": 2348.0, "low": 2100.0, "close": 2256.0, "volume": 53579}, "trend_line": 2578.233333, "activity_lines": {"activity_5": 2345.0, "activity_10": 2483.6, "activity_20": 2595.919048, "activity_30": 2594.931183}, "trend_signal": 0, "fair_value": 2304.1311, "relative_strength": -20.957269, "rate_of_change": -0.5682037562421165, "market_dynamics": -1.089852, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2207.0, "high": 2207.0, "low": 2120.0, "close": 2149.0, "volume": 11421}, "trend_line": 2565.466667, "activity_lines": {"activity_5": 2261.266667, "activity_10": 2401.836364, "activity_20": 2550.247619, "activity_30": 2567.23871}, "trend_signal": 0, "fair_value": 2295.317385, "relative_strength": -24.655418, "rate_of_change": -0.49517108620827793, "market_dynamics": -1.198732, "expectation": {"probability": 48.0318, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2400.0, "high": 2400.0, "low": 2249.0, "close": 2392.0, "volume": 9528}, "trend_line": 2560.966667, "activity_lines": {"activity_5": 2289.0, "activity_10": 2377.2, "activity_20": 2529.6, "activity_30": 2556.047312}, "trend_signal": 0, "fair_value": 2287.106523, "relative_strength": -20.077615, "rate_of_change": -0.1754066836215105, "market_dynamics": -1.176004, "expectation": {"probability": 46.1018, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2600.0, "high": 2600.0, "low": 2459.0, "close": 2578.0, "volume": 3224}, "trend_line": 2564.133333, "activity_lines": {"activity_5": 2386.466667, "activity_10": 2395.563636, "activity_20": 2527.995238, "activity_30": 2557.146237}, "trend_signal": 0, "fair_value": 2279.979027, "relative_strength": -15.575693, "rate_of_change": 0.12365119940079554, "market_dynamics": -1.056485, "expectation": {"probability": 47.9878, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2599.0, "high": 2599.0, "low": 2429.0, "close": 2542.0, "volume": 1015}, "trend_line": 2565.833333, "activity_lines": {"activity_5": 2450.133333, "activity_10": 2412.490909, "activity_20": 2522.680952, "activity_30": 2555.71828}, "trend_signal": 0, "fair_value": 2274.094676, "relative_strength": -14.808729, "rate_of_change": 0.06629920441815879, "market_dynamics": -1.008357, "expectation": {"probability": 49.3083, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2503.0, "high": 2503.0, "low": 2344.0, "close": 2378.0, "volume": 5292}, "trend_line": 2563.266667, "activity_lines": {"activity_5": 2448.333333, "activity_10": 2401.727273, "activity_20": 2502.142857, "activity_30": 2543.6}, "trend_signal": 0, "fair_value": 2267.267984, "relative_strength": -19.632791, "rate_of_change": -0.100032452107838, "market_dynamics": -0.872423, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2362.0, "high": 2600.0, "low": 2332.0, "close": 2358.0, "volume": 5498}, "trend_line": 2560.4, "activity_lines": {"activity_5": 2431.733333, "activity_10": 2393.363636, "activity_20": 2480.990476, "activity_30": 2530.356989}, "trend_signal": 0, "fair_value": 2260.159288, "relative_strength": -21.709553, "rate_of_change": -0.11183647167521878, "market_dynamics": -0.843811, "expectation": {"probability": 48.0537, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2373.0, "high": 2398.0, "low": 2300.0, "close": 2355.0, "volume": 31830}, "trend_line": 2558.366667, "activity_lines": {"activity_5": 2400.2, "activity_10": 2388.963636, "activity_20": 2460.47619, "activity_30": 2517.105376}, "trend_signal": 0, "fair_value": 2253.172345, "relative_strength": -22.814181, "rate_of_change": -0.07941466177161036, "market_dynamics": -0.786793, "expectation": {"probability": 48.0537, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2337.0, "high": 2400.0, "low": 2194.0, "close": 2216.0, "volume": 9998}, "trend_line": 2550.8, "activity_lines": {"activity_5": 2324.8, "activity_10": 2362.072727, "activity_20": 2428.1, "activity_30": 2495.017204}, "trend_signal": 0, "fair_value": 2245.345643, "relative_strength": -28.932381, "rate_of_change": -0.29576163173171915, "market_dynamics": -0.843521, "expectation": {"probability": 47.3879, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2280.0, "high": 2268.0, "low": 2130.0, "close": 2154.0, "volume": 19522}, "trend_line": 2540.8, "activity_lines": {"activity_5": 2252.866667, "activity_10": 2324.545455, "activity_20": 2392.042857, "activity_30": 2469.417204}, "trend_signal": 0, "fair_value": 2239.780961, "relative_strength": -29.048155, "rate_of_change": -0.39203387172651716, "market_dynamics": -0.886123, "expectation": {"probability": 47.2027, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2100.0, "high": 2298.0, "low": 1950.0, "close": 2134.0, "volume": 136337}, "trend_line": 2527.566667, "activity_lines": {"activity_5": 2200.133333, "activity_10": 2287.490909, "activity_20": 2357.0, "activity_30": 2443.172043}, "trend_signal": 0, "fair_value": 2232.479584, "relative_strength": -30.012628, "rate_of_change": -0.5208333202141109, "market_dynamics": -0.807332, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2235.0, "high": 2519.0, "low": 2174.0, "close": 2433.0, "volume": 229897}, "trend_line": 2523.866667, "activity_lines": {"activity_5": 2263.333333, "activity_10": 2307.018182, "activity_20": 2354.22381, "activity_30": 2437.070968}, "trend_signal": 0, "fair_value": 2229.363421, "relative_strength": -22.550072, "rate_of_change": -0.14638585198592796, "market_dynamics": -0.557623, "expectation": {"probability": 45.8315, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2480.0, "high": 2629.0, "low": 2465.0, "close": 2501.0, "volume": 97440}, "trend_line": 2518.2, "activity_lines": {"activity_5": 2344.2, "activity_10": 2333.745455, "activity_20": 2359.961905, "activity_30": 2435.595699}, "trend_signal": 0, "fair_value": 2226.529356, "relative_strength": -22.767555, "rate_of_change": -0.2245232315198195, "market_dynamics": -0.118829, "expectation": {"probability": 45.7105, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2472.0, "high": 2637.0, "low": 2430.0, "close": 2542.0, "volume": 20425}, "trend_line": 2518.966667, "activity_lines": {"activity_5": 2429.0, "activity_10": 2365.945455, "activity_20": 2371.490476, "activity_30": 2437.131183}, "trend_signal": 0, "fair_value": 2223.099394, "relative_strength": -21.786617, "rate_of_change": 0.030445040108026573, "market_dynamics": 0.284759, "expectation": {"probability": 49.4433, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2586.0, "high": 2605.0, "low": 2501.0, "close": 2599.0, "volume": 37580}, "trend_line": 2518.1, "activity_lines": {"activity_5": 2511.066667, "activity_10": 2409.163636, "activity_20": 2389.957143, "activity_30": 2442.294624}, "trend_signal": 0, "fair_value": 2220.746143, "relative_strength": -18.478823, "rate_of_change": -0.034405655753770005, "market_dynamics": 0.648397, "expectation": {"probability": 49.9499, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2597.0, "high": 2747.0, "low": 2503.0, "close": 2628.0, "volume": 79391}, "trend_line": 2517.4, "activity_lines": {"activity_5": 2573.133333, "activity_10": 2456.618182, "activity_20": 2411.471429, "activity_30": 2449.384946}, "trend_signal": 0, "fair_value": 2216.508899, "relative_strength": -19.321621, "rate_of_change": -0.027798737143076853, "market_dynamics": 0.793996, "expectation": {"probability": 50.8408, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2628.0, "high": 2977.0, "low": 2602.0, "close": 2732.0, "volume": 229854}, "trend_line": 2523.4, "activity_lines": {"activity_5": 2636.933333, "activity_10": 2518.436364, "activity_20": 2443.280952, "activity_30": 2463.230108}, "trend_signal": 0, "fair_value": 2214.815963, "relative_strength": -19.382965, "rate_of_change": 0.23834114562644, "market_dynamics": 0.948961, "expectation": {"probability": 51.9627, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2732.0, "high": 2923.0, "low": 2751.0, "close": 2872.0, "volume": 83617}, "trend_line": 2531.0, "activity_lines": {"activity_5": 2727.466667, "activity_10": 2598.909091, "activity_20": 2487.82381, "activity_30": 2485.72043}, "trend_signal": 0, "fair_value": 2215.295718, "relative_strength": -17.131204, "rate_of_change": 0.301180946342233, "market_dynamics": 1.120628, "expectation": {"probability": 52.6825, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2872.0, "high": 2967.0, "low": 2795.0, "close": 2866.0, "volume": 34370}, "trend_line": 2537.1, "activity_lines": {"activity_5": 2791.266667, "activity_10": 2668.890909, "activity_20": 2530.061905, "activity_30": 2507.333333}, "trend_signal": 0, "fair_value": 2217.101986, "relative_strength": -17.0381, "rate_of_change": 0.24101145792176643, "market_dynamics": 1.165193, "expectation": {"probability": 49.3938, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2866.0, "high": 2999.0, "low": 2667.0, "close": 2853.0, "volume": 19493}, "trend_line": 2539.966667, "activity_lines": {"activity_5": 2829.133333, "activity_10": 2724.690909, "activity_20": 2568.133333, "activity_30": 2527.713978}, "trend_signal": 0, "fair_value": 2217.767546, "relative_strength": -17.206049, "rate_of_change": 0.11298990973947554, "market_dynamics": 1.144033, "expectation": {"probability": 48.8238, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2800.0, "high": 3110.0, "low": 2740.0, "close": 2905.0, "volume": 22409}, "trend_line": 2539.133333, "activity_lines": {"activity_5": 2867.4, "activity_10": 2777.236364, "activity_20": 2608.904762, "activity_30": 2551.264516}, "trend_signal": 1, "fair_value": 2219.900714, "relative_strength": -16.195354, "rate_of_change": -0.0328088557549532, "market_dynamics": 1.058861, "expectation": {"probability": 52.1673, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2905.0, "high": 2905.0, "low": 2755.0, "close": 2900.0, "volume": 30525}, "trend_line": 2540.433333, "activity_lines": {"activity_5": 2885.533333, "activity_10": 2814.854545, "activity_20": 2646.109524, "activity_30": 2574.546237}, "trend_signal": 1, "fair_value": 2223.110471, "relative_strength": -18.101039, "rate_of_change": 0.05119857169783872, "market_dynamics": 1.009102, "expectation": {"probability": 50.3416, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2900.0, "high": 2899.0, "low": 2632.0, "close": 2721.0, "volume": 9803}, "trend_line": 2534.566667, "activity_lines": {"activity_5": 2832.8, "activity_10": 2811.436364, "activity_20": 2662.690476, "activity_30": 2586.195699}, "trend_signal": 1, "fair_value": 2226.460866, "relative_strength": -23.53525, "rate_of_change": -0.23093170459513473, "market_dynamics": 0.92176, "expectation": {"probability": 49.663, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2721.0, "high": 2898.0, "low": 2614.0, "close": 2887.0, "volume": 9372}, "trend_line": 2535.5, "activity_lines": {"activity_5": 2845.466667, "activity_10": 2834.2, "activity_20": 2693.514286, "activity_30": 2608.933333}, "trend_signal": 1, "fair_value": 2231.637954, "relative_strength": -16.206823, "rate_of_change": 0.03682416454662337, "market_dynamics": 0.907252, "expectation": {"probability": 51.1776, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2887.0, "high": 3147.0, "low": 2870.0, "close": 2875.0, "volume": 26896}, "trend_line": 2542.7, "activity_lines": {"activity_5": 2852.733333, "activity_10": 2848.509091, "activity_20": 2721.72381, "activity_30": 2630.836559}, "trend_signal": 1, "fair_value": 2235.398779, "relative_strength": -20.258637, "rate_of_change": 0.28396765923880174, "market_dynamics": 0.920133, "expectation": {"probability": 49.6735, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2850.0, "high": 3028.0, "low": 2705.0, "close": 2786.0, "volume": 9039}, "trend_line": 2545.233333, "activity_lines": {"activity_5": 2828.866667, "activity_10": 2841.618182, "activity_20": 2739.871429, "activity_30": 2646.533333}, "trend_signal": 1, "fair_value": 2239.358091, "relative_strength": -18.806817, "rate_of_change": 0.09963161206592644, "market_dynamics": 0.716613, "expectation": {"probability": 49.0332, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2786.0, "high": 2786.0, "low": 2604.0, "close": 2604.0, "volume": 1841}, "trend_line": 2545.166667, "activity_lines": {"activity_5": 2752.266667, "activity_10": 2798.763636, "activity_20": 2738.742857, "activity_30": 2650.324731}, "trend_signal": 1, "fair_value": 2242.926144, "relative_strength": -25.827435, "rate_of_change": -0.002619249054136461, "market_dynamics": 0.394643, "expectation": {"probability": 48.291, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2600.0, "high": 2601.0, "low": 2300.0, "close": 2407.0, "volume": 29096}, "trend_line": 2541.8, "activity_lines": {"activity_5": 2629.733333, "activity_10": 2722.418182, "activity_20": 2717.680952, "activity_30": 2641.410753}, "trend_signal": 1, "fair_value": 2244.661035, "relative_strength": -27.158349, "rate_of_change": -0.13227687772479302, "market_dynamics": -0.091001, "expectation": {"probability": 47.6712, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2415.0, "high": 2415.0, "low": 2240.0, "close": 2312.0, "volume": 6006}, "trend_line": 2543.833333, "activity_lines": {"activity_5": 2496.466667, "activity_10": 2637.254545, "activity_20": 2687.32381, "activity_30": 2626.584946}, "trend_signal": 0, "fair_value": 2244.941052, "relative_strength": -30.785786, "rate_of_change": 0.07999579038476105, "market_dynamics": -0.671058, "expectation": {"probability": 50.2413, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2312.0, "high": 2342.0, "low": 2289.0, "close": 2328.0, "volume": 932}, "trend_line": 2542.1, "activity_lines": {"activity_5": 2406.866667, "activity_10": 2565.072727, "activity_20": 2658.033333, "activity_30": 2612.660215}, "trend_signal": 0, "fair_value": 2243.977884, "relative_strength": -33.527341, "rate_of_change": -0.06813862282227315, "market_dynamics": -1.009319, "expectation": {"probability": 49.201, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2328.0, "high": 2344.0, "low": 2111.0, "close": 2166.0, "volume": 3284}, "trend_line": 2539.1, "activity_lines": {"activity_5": 2299.733333, "activity_10": 2472.981818, "activity_20": 2612.485714, "activity_30": 2588.395699}, "trend_signal": 0, "fair_value": 2243.616788, "relative_strength": -36.881533, "rate_of_change": -0.11801266669289172, "market_dynamics": -1.179891, "expectation": {"probability": 48.6626, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2166.0, "high": 2203.0, "low": 2092.0, "close": 2130.0, "volume": 7275}, "trend_line": 2538.466667, "activity_lines": {"activity_5": 2221.933333, "activity_10": 2387.781818, "activity_20": 2563.357143, "activity_30": 2562.002151}, "trend_signal": 0, "fair_value": 2242.999289, "relative_strength": -36.537569, "rate_of_change": -0.02494320822337702, "market_dynamics": -1.242537, "expectation": {"probability": 47.6232, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2130.0, "high": 2997.0, "low": 2130.0, "close": 2465.0, "volume": 31871}, "trend_line": 2540.9, "activity_lines": {"activity_5": 2287.4, "activity_10": 2377.490909, "activity_20": 2547.57619, "activity_30": 2557.262366}, "trend_signal": 0, "fair_value": 2243.773042, "relative_strength": -26.774858, "rate_of_change": 0.09585837906139218, "market_dynamics": -1.045786, "expectation": {"probability": 47.7756, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2493.0, "high": 2550.0, "low": 2120.0, "close": 2238.0, "volume": 12582}, "trend_line": 2529.566667, "activity_lines": {"activity_5": 2273.333333, "activity_10": 2330.581818, "activity_20": 2510.347619, "activity_30": 2537.72043}, "trend_signal": 0, "fair_value": 2242.450835, "relative_strength": -34.052163, "rate_of_change": -0.446036168286829, "market_dynamics": -0.967244, "expectation": {"probability": 46.6295, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2238.0, "high": 2289.0, "low": 2044.0, "close": 2107.0, "volume": 4415}, "trend_line": 2515.066667, "activity_lines": {"activity_5": 2220.533333, "activity_10": 2271.654545, "activity_20": 2462.090476, "activity_30": 2510.458065}, "trend_signal": 0, "fair_value": 2240.385009, "relative_strength": -35.177878, "rate_of_change": -0.573220709663945, "market_dynamics": -0.897899, "expectation": {"probability": 46.4946, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2107.0, "high": 2647.0, "low": 1955.0, "close": 1995.0, "volume": 18047}, "trend_line": 2502.3, "activity_lines": {"activity_5": 2145.133333, "activity_10": 2206.327273, "activity_20": 2405.509524, "activity_30": 2476.905376}, "trend_signal": 0, "fair_value": 2237.223142, "relative_strength": -37.918883, "rate_of_change": -0.507607498739908, "market_dynamics": -0.840619, "expectation": {"probability": 45.3961, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1995.0, "high": 2265.0, "low": 1910.0, "close": 2212.0, "volume": 28599}, "trend_line": 2497.433333, "activity_lines": {"activity_5": 2153.466667, "activity_10": 2194.836364, "activity_20": 2372.609524, "activity_30": 2458.176344}, "trend_signal": 0, "fair_value": 2234.452603, "relative_strength": -31.273499, "rate_of_change": -0.19448775126884202, "market_dynamics": -0.853616, "expectation": {"probability": 46.2757, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/554e376c-b3b0-4e7b-9ee3-f23b4d0530d8/", "share_image": "https://sharemaestro.com/terminal/554e376c-b3b0-4e7b-9ee3-f23b4d0530d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}