{"ticker": {"uuid": "554e9209-aae1-4d39-9dce-bb8277619137", "symbol": "EEI", "name": "WisdomTree Europe Equity Income UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, EEI rose 3.12%, moving from 15.67 to 16.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.11 on the latest week. Next-week expectancy is undecided at 50.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "16.16"}, {"label": "12-Week Change", "value": "3.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 15.95, "high": 16.200001, "low": 15.95, "close": 16.156, "volume": 3703}, "trend_line": 15.351417, "activity_lines": {"activity_5": 15.963474, "activity_10": 15.89598, "activity_20": 15.793233, "activity_30": 15.639656}, "trend_signal": 1, "fair_value": 14.87644, "relative_strength": null, "rate_of_change": 0.4839343965275974, "market_dynamics": -0.114853, "expectation": {"probability": 50.2825, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 13.387155, "high": 13.387155, "low": 13.371473, "close": 13.379313, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.379313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.275416, "high": 13.340107, "low": 13.246011, "close": 13.306782, "volume": 153}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.343048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.342067, "high": 13.563586, "low": 13.310701, "close": 13.52634, "volume": 334}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.404145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.485173, "high": 13.559665, "low": 13.447926, "close": 13.440084, "volume": 3622}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.41313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.487132, "high": 13.526339, "low": 13.300899, "close": 13.447926, "volume": 415}, "trend_line": null, "activity_lines": {"activity_5": 13.438124, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.420089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.598871, "high": 13.779223, "low": 13.557704, "close": 13.620435, "volume": 424}, "trend_line": null, "activity_lines": {"activity_5": 13.504906, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.45348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.634157, "high": 13.634157, "low": 13.328344, "close": 13.410679, "volume": 1607}, "trend_line": null, "activity_lines": {"activity_5": 13.485695, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.447366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.47537, "high": 13.738056, "low": 13.47537, "close": 13.769422, "volume": 783}, "trend_line": null, "activity_lines": {"activity_5": 13.579138, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.487623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.736095, "high": 13.82235, "low": 13.720413, "close": 13.779222, "volume": 12481}, "trend_line": null, "activity_lines": {"activity_5": 13.659642, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.520023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.781184, "high": 13.87724, "low": 13.694928, "close": 13.773342, "volume": 2887}, "trend_line": null, "activity_lines": {"activity_5": 13.715577, "activity_10": 13.619473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.545355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9289, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.857635, "high": 13.914486, "low": 13.787064, "close": 13.93801, "volume": 1028}, "trend_line": null, "activity_lines": {"activity_5": 13.804707, "activity_10": 13.690865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.58105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.928208, "high": 14.036027, "low": 13.918406, "close": 14.034067, "volume": 464}, "trend_line": null, "activity_lines": {"activity_5": 13.904684, "activity_10": 13.769564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.618802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.028186, "high": 14.145806, "low": 14.014463, "close": 14.120322, "volume": 10116}, "trend_line": null, "activity_lines": {"activity_5": 13.991854, "activity_10": 13.850722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.65738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1711, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.288339, "high": 14.418646, "low": 14.205417, "close": 14.396928, "volume": 4129}, "trend_line": null, "activity_lines": {"activity_5": 14.147833, "activity_10": 13.971372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.710205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.377184, "high": 14.546978, "low": 14.339671, "close": 14.495646, "volume": 12828}, "trend_line": null, "activity_lines": {"activity_5": 14.295537, "activity_10": 14.092574, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.762568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5792, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.361389, "high": 14.548952, "low": 14.22516, "close": 14.499594, "volume": 4855}, "trend_line": null, "activity_lines": {"activity_5": 14.396403, "activity_10": 14.195444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.808632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0327, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.586465, "high": 14.85695, "low": 14.55685, "close": 14.789823, "volume": 14148}, "trend_line": null, "activity_lines": {"activity_5": 14.556574, "activity_10": 14.335099, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.866349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1308, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.736515, "high": 15.255769, "low": 14.732566, "close": 15.127436, "volume": 15957}, "trend_line": null, "activity_lines": {"activity_5": 14.778898, "activity_10": 14.511062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.93641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9455, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.143231, "high": 15.330793, "low": 15.028717, "close": 15.062282, "volume": 4244}, "trend_line": null, "activity_lines": {"activity_5": 14.912364, "activity_10": 14.650488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.995666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.099794, "high": 15.399896, "low": 15.085973, "close": 15.378178, "volume": 6121}, "trend_line": null, "activity_lines": {"activity_5": 15.106771, "activity_10": 14.824022, "activity_20": 14.394357, "activity_30": null}, "trend_signal": 0, "fair_value": 14.064792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.977, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.441356, "high": 15.769098, "low": 15.399895, "close": 15.757252, "volume": 9110}, "trend_line": null, "activity_lines": {"activity_5": 15.368701, "activity_10": 15.037298, "activity_20": 14.555544, "activity_30": null}, "trend_signal": 0, "fair_value": 14.145385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.309, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.613125, "high": 15.638792, "low": 14.971463, "close": 15.05241, "volume": 5371}, "trend_line": null, "activity_lines": {"activity_5": 15.311839, "activity_10": 15.089345, "activity_20": 14.63828, "activity_30": null}, "trend_signal": 0, "fair_value": 14.186613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3602, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.793771, "high": 15.168896, "low": 14.699002, "close": 15.054384, "volume": 5278}, "trend_line": null, "activity_lines": {"activity_5": 15.23813, "activity_10": 15.123236, "activity_20": 14.71289, "activity_30": null}, "trend_signal": 0, "fair_value": 14.224342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.936, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.113616, "high": 15.356459, "low": 14.803643, "close": 14.783899, "volume": 7658}, "trend_line": null, "activity_lines": {"activity_5": 15.07913, "activity_10": 15.090964, "activity_20": 14.754464, "activity_30": null}, "trend_signal": 0, "fair_value": 14.247657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2373, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.562773, "high": 15.093872, "low": 14.369287, "close": 14.981334, "volume": 9027}, "trend_line": null, "activity_lines": {"activity_5": 15.004499, "activity_10": 15.087554, "activity_20": 14.808443, "activity_30": null}, "trend_signal": 0, "fair_value": 14.277004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7688, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.003052, "high": 15.594891, "low": 15.003052, "close": 15.5472, "volume": 6936}, "trend_line": null, "activity_lines": {"activity_5": 15.144947, "activity_10": 15.178197, "activity_20": 14.909011, "activity_30": null}, "trend_signal": 0, "fair_value": 14.325858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9422, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.82, "high": 16.087999, "low": 15.69, "close": 16.038, "volume": 9837}, "trend_line": null, "activity_lines": {"activity_5": 15.462999, "activity_10": 15.33903, "activity_20": 15.047147, "activity_30": null}, "trend_signal": 0, "fair_value": 14.389271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.231, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.004, "high": 16.087999, "low": 15.884, "close": 15.94, "volume": 13429}, "trend_line": null, "activity_lines": {"activity_5": 15.682678, "activity_10": 15.459351, "activity_20": 15.163439, "activity_30": null}, "trend_signal": 0, "fair_value": 14.444654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5351, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.974, "high": 16.048, "low": 15.878, "close": 15.926, "volume": 18675}, "trend_line": null, "activity_lines": {"activity_5": 15.838649, "activity_10": 15.562352, "activity_20": 15.268061, "activity_30": null}, "trend_signal": 0, "fair_value": 14.495735, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.57497, "expectation": {"probability": 72.2034, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.525158, "high": 15.673462, "low": 15.390513, "close": 15.667609, "volume": 6733}, "trend_line": 14.534797, "activity_lines": {"activity_5": 15.83235, "activity_10": 15.602669, "activity_20": 15.337852, "activity_30": 15.001986}, "trend_signal": 1, "fair_value": 14.534797, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.283871, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.696879, "high": 15.821767, "low": 15.480277, "close": 15.51345, "volume": 10435}, "trend_line": 14.605935, "activity_lines": {"activity_5": 15.728912, "activity_10": 15.609694, "activity_20": 15.38394, "activity_30": 15.065125}, "trend_signal": 1, "fair_value": 14.566367, "relative_strength": null, "rate_of_change": 0.48943236014924224, "market_dynamics": 0.195716, "expectation": {"probability": 67.9612, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.527109, "high": 15.786643, "low": 15.476374, "close": 15.527109, "volume": 9604}, "trend_line": 14.679946, "activity_lines": {"activity_5": 15.632278, "activity_10": 15.623636, "activity_20": 15.423828, "activity_30": 15.124556}, "trend_signal": 1, "fair_value": 14.59639, "relative_strength": null, "rate_of_change": 0.5067186729230188, "market_dynamics": 0.092183, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.495887, "high": 15.934949, "low": 15.466617, "close": 15.864698, "volume": 8267}, "trend_line": 14.757891, "activity_lines": {"activity_5": 15.682233, "activity_10": 15.690327, "activity_20": 15.488757, "activity_30": 15.200991}, "trend_signal": 1, "fair_value": 14.634824, "relative_strength": null, "rate_of_change": 0.5309624435948299, "market_dynamics": 0.009408, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.915434, "high": 16.055932, "low": 15.710538, "close": 15.790545, "volume": 5475}, "trend_line": 14.83624, "activity_lines": {"activity_5": 15.71249, "activity_10": 15.728803, "activity_20": 15.538317, "activity_30": 15.267614}, "trend_signal": 1, "fair_value": 14.668815, "relative_strength": null, "rate_of_change": 0.5308956408473225, "market_dynamics": -0.05476, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.776886, "high": 15.823719, "low": 15.724198, "close": 15.772984, "volume": 1390}, "trend_line": 14.913742, "activity_lines": {"activity_5": 15.745924, "activity_10": 15.745782, "activity_20": 15.579569, "activity_30": 15.328049}, "trend_signal": 1, "fair_value": 14.700363, "relative_strength": null, "rate_of_change": 0.5223830296624958, "market_dynamics": -0.081488, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.786644, "high": 15.942754, "low": 15.786644, "close": 15.942754, "volume": 4009}, "trend_line": 14.991153, "activity_lines": {"activity_5": 15.828923, "activity_10": 15.779236, "activity_20": 15.630906, "activity_30": 15.394437}, "trend_signal": 1, "fair_value": 14.734874, "relative_strength": null, "rate_of_change": 0.5190581947843904, "market_dynamics": -0.13983, "expectation": {"probability": 54.9872, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.013003, "high": 16.013003, "low": 15.679317, "close": 15.769081, "volume": 11835}, "trend_line": 15.069766, "activity_lines": {"activity_5": 15.825411, "activity_10": 15.773921, "activity_20": 15.658831, "activity_30": 15.444626}, "trend_signal": 1, "fair_value": 14.762825, "relative_strength": null, "rate_of_change": 0.5243959554011551, "market_dynamics": -0.132971, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.808108, "high": 15.860796, "low": 15.628581, "close": 15.671512, "volume": 9751}, "trend_line": 15.133169, "activity_lines": {"activity_5": 15.773244, "activity_10": 15.755755, "activity_20": 15.672801, "activity_30": 15.483448}, "trend_signal": 1, "fair_value": 14.786738, "relative_strength": null, "rate_of_change": 0.4207298242056379, "market_dynamics": -0.108117, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.774934, "high": 15.98, "low": 15.538818, "close": 15.968, "volume": 10974}, "trend_line": 15.206128, "activity_lines": {"activity_5": 15.832786, "activity_10": 15.796378, "activity_20": 15.712417, "activity_30": 15.537308}, "trend_signal": 1, "fair_value": 14.817027, "relative_strength": null, "rate_of_change": 0.48211316479713606, "market_dynamics": -0.021258, "expectation": {"probability": 50.8439, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.944, "high": 16.062, "low": 15.756, "close": 15.914, "volume": 21544}, "trend_line": 15.277484, "activity_lines": {"activity_5": 15.862497, "activity_10": 15.826419, "activity_20": 15.742577, "activity_30": 15.582978}, "trend_signal": 1, "fair_value": 14.844451, "relative_strength": null, "rate_of_change": 0.46925818327979185, "market_dynamics": -0.055257, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.95, "high": 16.200001, "low": 15.95, "close": 16.156, "volume": 3703}, "trend_line": 15.351417, "activity_lines": {"activity_5": 15.963474, "activity_10": 15.89598, "activity_20": 15.793233, "activity_30": 15.639656}, "trend_signal": 1, "fair_value": 14.87644, "relative_strength": null, "rate_of_change": 0.4839343965275974, "market_dynamics": -0.114853, "expectation": {"probability": 50.2825, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/554e9209-aae1-4d39-9dce-bb8277619137/", "share_image": "https://sharemaestro.com/terminal/554e9209-aae1-4d39-9dce-bb8277619137/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}