{"ticker": {"uuid": "554f2208-7ef7-4964-842d-7ea996f8ab40", "symbol": "VALEN", "name": "Vale S.A.", "exchange": "MEX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VALEN rose 6.74%, moving from 268.40 to 286.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.86 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is positive at 56.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "286.50"}, {"label": "12-Week Change", "value": "6.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.86"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 286.880005, "high": 288.0, "low": 286.5, "close": 286.5, "volume": 209}, "trend_line": 264.337846, "activity_lines": {"activity_5": 288.882666, "activity_10": 288.653453, "activity_20": 283.339188, "activity_30": 276.492017}, "trend_signal": 1, "fair_value": 220.216203, "relative_strength": 14.863564, "rate_of_change": 0.7898497502935296, "market_dynamics": -0.487147, "expectation": {"probability": 56.9794, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 234.006088, "high": 241.888428, "low": 234.006088, "close": 241.888428, "volume": 5434}, "trend_line": 290.796152, "activity_lines": {"activity_5": 236.953419, "activity_10": 241.703705, "activity_20": 259.621641, "activity_30": 274.862125}, "trend_signal": 0, "fair_value": 307.822169, "relative_strength": -20.237616, "rate_of_change": -0.585152663073366, "market_dynamics": -1.217356, "expectation": {"probability": 49.6161, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 236.469306, "high": 242.381058, "low": 234.144024, "close": 242.381058, "volume": 37464}, "trend_line": 289.232157, "activity_lines": {"activity_5": 238.833355, "activity_10": 240.385928, "activity_20": 256.338415, "activity_30": 271.738571}, "trend_signal": 0, "fair_value": 307.901361, "relative_strength": -20.00517, "rate_of_change": -0.5378320824548029, "market_dynamics": -1.022408, "expectation": {"probability": 50.522, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 242.381058, "high": 242.381058, "low": 234.626831, "close": 234.626831, "volume": 1469}, "trend_line": 287.412971, "activity_lines": {"activity_5": 237.931489, "activity_10": 238.339036, "activity_20": 252.807481, "activity_30": 268.215647}, "trend_signal": 0, "fair_value": 307.947023, "relative_strength": -19.991704, "rate_of_change": -0.6289708650895085, "market_dynamics": -0.957501, "expectation": {"probability": 52.924, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 234.626831, "high": 234.626831, "low": 225.631138, "close": 226.61644, "volume": 71939}, "trend_line": 284.306673, "activity_lines": {"activity_5": 234.482325, "activity_10": 235.756865, "activity_20": 248.933576, "activity_30": 264.29329}, "trend_signal": 0, "fair_value": 307.937603, "relative_strength": -22.559891, "rate_of_change": -1.080778640293182, "market_dynamics": -0.847402, "expectation": {"probability": 52.1313, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 230.656133, "high": 232.567581, "low": 218.734108, "close": 223.167908, "volume": 105527}, "trend_line": 280.74561, "activity_lines": {"activity_5": 230.189089, "activity_10": 233.085119, "activity_20": 245.104903, "activity_30": 260.348853}, "trend_signal": 0, "fair_value": 307.868747, "relative_strength": -23.776592, "rate_of_change": -1.2525428835080457, "market_dynamics": -0.699243, "expectation": {"probability": 51.2168, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 223.167908, "high": 235.976685, "low": 223.167908, "close": 235.976685, "volume": 8615}, "trend_line": 278.113589, "activity_lines": {"activity_5": 230.93594, "activity_10": 233.312454, "activity_20": 242.899087, "activity_30": 257.460536}, "trend_signal": 0, "fair_value": 307.826003, "relative_strength": -18.923107, "rate_of_change": -0.9375110086316252, "market_dynamics": -0.61817, "expectation": {"probability": 49.0751, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 230.853169, "high": 235.129288, "low": 230.853169, "close": 235.129288, "volume": 2607}, "trend_line": 275.302741, "activity_lines": {"activity_5": 231.794441, "activity_10": 233.400049, "activity_20": 240.91827, "activity_30": 254.687355}, "trend_signal": 0, "fair_value": 307.715611, "relative_strength": -18.816411, "rate_of_change": -1.0106834441663923, "market_dynamics": -0.399627, "expectation": {"probability": 51.1755, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 236.469325, "high": 255.179947, "low": 234.695786, "close": 234.695786, "volume": 12619}, "trend_line": 272.299961, "activity_lines": {"activity_5": 232.991893, "activity_10": 233.486932, "activity_20": 239.229107, "activity_30": 252.067551}, "trend_signal": 0, "fair_value": 307.614884, "relative_strength": -20.417574, "rate_of_change": -1.0907192529550696, "market_dynamics": -0.20686, "expectation": {"probability": 50.4582, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 241.277522, "high": 241.395752, "low": 236.222992, "close": 236.469315, "volume": 39486}, "trend_line": 269.416333, "activity_lines": {"activity_5": 234.775924, "activity_10": 233.928521, "activity_20": 238.003877, "activity_30": 249.755897}, "trend_signal": 0, "fair_value": 307.57536, "relative_strength": -18.032322, "rate_of_change": -1.0589895016547533, "market_dynamics": 0.054849, "expectation": {"probability": 48.6053, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 229.986143, "high": 229.986143, "low": 222.084122, "close": 222.675262, "volume": 5776}, "trend_line": 265.514217, "activity_lines": {"activity_5": 231.305079, "activity_10": 231.766258, "activity_20": 235.699051, "activity_30": 246.740344}, "trend_signal": 0, "fair_value": 307.456684, "relative_strength": -21.365395, "rate_of_change": -1.4483591089483185, "market_dynamics": 0.138732, "expectation": {"probability": 53.7853, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 224.036172, "high": 224.036172, "low": 207.267258, "close": 207.267258, "volume": 15192}, "trend_line": 261.203483, "activity_lines": {"activity_5": 222.731076, "activity_10": 227.021632, "activity_20": 232.237866, "activity_30": 242.982475}, "trend_signal": 0, "fair_value": 307.261014, "relative_strength": -26.378113, "rate_of_change": -1.6235416877884052, "market_dynamics": 0.103052, "expectation": {"probability": 53.0067, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 205.786783, "high": 215.163193, "low": 200.358342, "close": 210.771057, "volume": 17409}, "trend_line": 256.714286, "activity_lines": {"activity_5": 217.238968, "activity_10": 223.543537, "activity_20": 229.476566, "activity_30": 239.728771}, "trend_signal": 0, "fair_value": 307.08376, "relative_strength": -24.667184, "rate_of_change": -1.7186589353404564, "market_dynamics": -0.005196, "expectation": {"probability": 47.8435, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 210.771057, "high": 233.659317, "low": 210.771057, "close": 233.659317, "volume": 4132}, "trend_line": 253.74257, "activity_lines": {"activity_5": 221.000162, "activity_10": 224.80167, "activity_20": 229.223914, "activity_30": 238.241353}, "trend_signal": 0, "fair_value": 307.063491, "relative_strength": -16.133466, "rate_of_change": -1.1575966598134764, "market_dynamics": -0.020878, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 233.659317, "high": 238.080987, "low": 228.980972, "close": 228.980972, "volume": 5796}, "trend_line": 251.205745, "activity_lines": {"activity_5": 223.271005, "activity_10": 225.226787, "activity_20": 228.771568, "activity_30": 236.643831}, "trend_signal": 0, "fair_value": 306.982436, "relative_strength": -16.428918, "rate_of_change": -0.9997632640041413, "market_dynamics": 0.071552, "expectation": {"probability": 53.4327, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 228.980972, "high": 243.262695, "low": 228.980972, "close": 243.262695, "volume": 1563}, "trend_line": 249.054761, "activity_lines": {"activity_5": 230.801646, "activity_10": 228.205589, "activity_20": 229.808882, "activity_30": 236.131376}, "trend_signal": 0, "fair_value": 306.996353, "relative_strength": -8.972742, "rate_of_change": -0.8562638565451574, "market_dynamics": 0.367461, "expectation": {"probability": 48.4519, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 240.824829, "high": 240.824829, "low": 226.513519, "close": 226.513519, "volume": 83}, "trend_line": 246.599389, "activity_lines": {"activity_5": 231.376732, "activity_10": 227.773726, "activity_20": 229.304689, "activity_30": 234.677102}, "trend_signal": 0, "fair_value": 306.983646, "relative_strength": -15.369372, "rate_of_change": -0.985876355120154, "market_dynamics": 0.527712, "expectation": {"probability": 53.5992, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 226.760254, "high": 227.007004, "low": 210.800679, "close": 227.007004, "volume": 4027}, "trend_line": 243.998076, "activity_lines": {"activity_5": 230.833229, "activity_10": 227.603645, "activity_20": 228.89631, "activity_30": 233.413077}, "trend_signal": 0, "fair_value": 307.036432, "relative_strength": -13.446476, "rate_of_change": -1.0548740654016806, "market_dynamics": 0.548049, "expectation": {"probability": 48.3667, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 227.007004, "high": 241.811818, "low": 223.730194, "close": 230.007446, "volume": 85303}, "trend_line": 241.776613, "activity_lines": {"activity_5": 230.207478, "activity_10": 228.126778, "activity_20": 228.832821, "activity_30": 232.510456}, "trend_signal": 0, "fair_value": 307.065444, "relative_strength": -9.580144, "rate_of_change": -0.9104428348033368, "market_dynamics": 0.743505, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 230.007446, "high": 237.370362, "low": 230.007446, "close": 232.494644, "volume": 33842}, "trend_line": 240.005261, "activity_lines": {"activity_5": 230.65425, "activity_10": 229.18737, "activity_20": 229.03698, "activity_30": 231.911619}, "trend_signal": 0, "fair_value": 307.091078, "relative_strength": -7.733266, "rate_of_change": -0.7326399265920759, "market_dynamics": 0.842289, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 232.494644, "high": 238.061264, "low": 232.494644, "close": 232.92894, "volume": 93441}, "trend_line": 238.169562, "activity_lines": {"activity_5": 231.011543, "activity_10": 230.399193, "activity_20": 229.276325, "activity_30": 231.455082}, "trend_signal": 0, "fair_value": 307.119496, "relative_strength": -5.05948, "rate_of_change": -0.7648578170125933, "market_dynamics": 1.07325, "expectation": {"probability": 50.6546, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 232.92894, "high": 234.310716, "low": 228.91188, "close": 234.162674, "volume": 1235}, "trend_line": 236.502747, "activity_lines": {"activity_5": 232.468997, "activity_10": 231.6489, "activity_20": 229.641724, "activity_30": 231.196574}, "trend_signal": 0, "fair_value": 307.228622, "relative_strength": -5.827604, "rate_of_change": -0.6998438364680764, "market_dynamics": 1.156485, "expectation": {"probability": 51.413, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 234.162674, "high": 249.816269, "low": 234.162674, "close": 249.707718, "volume": 3095}, "trend_line": 235.498937, "activity_lines": {"activity_5": 238.598189, "activity_10": 235.235971, "activity_20": 231.524391, "activity_30": 232.048507}, "trend_signal": 0, "fair_value": 307.364597, "relative_strength": -3.908552, "rate_of_change": -0.42443904467629173, "market_dynamics": 1.207754, "expectation": {"probability": 53.0956, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 249.707718, "high": 253.655649, "low": 246.381546, "close": 253.162155, "volume": 35568}, "trend_line": 234.427996, "activity_lines": {"activity_5": 244.36548, "activity_10": 238.743182, "activity_20": 233.701165, "activity_30": 233.18807}, "trend_signal": 0, "fair_value": 307.507133, "relative_strength": -2.30191, "rate_of_change": -0.4547540696542527, "market_dynamics": 1.302276, "expectation": {"probability": 53.5557, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 253.162155, "high": 259.567688, "low": 253.162155, "close": 259.567688, "volume": 5601}, "trend_line": 234.541082, "activity_lines": {"activity_5": 250.7243, "activity_10": 243.060439, "activity_20": 236.399725, "activity_30": 234.809985}, "trend_signal": 1, "fair_value": 307.578539, "relative_strength": -2.288919, "rate_of_change": 0.048239119017159264, "market_dynamics": 1.337384, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 268.460418, "high": 271.879974, "low": 268.460418, "close": 271.879974, "volume": 2275}, "trend_line": 235.119426, "activity_lines": {"activity_5": 259.382346, "activity_10": 249.060171, "activity_20": 240.113973, "activity_30": 237.218946}, "trend_signal": 1, "fair_value": 307.486849, "relative_strength": 2.035734, "rate_of_change": 0.24658537219505772, "market_dynamics": 1.494996, "expectation": {"probability": 43.877, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 253.361816, "high": 253.361816, "low": 252.610413, "close": 252.610413, "volume": 140}, "trend_line": 235.64761, "activity_lines": {"activity_5": 259.02047, "activity_10": 251.036032, "activity_20": 241.761063, "activity_30": 238.347397}, "trend_signal": 1, "fair_value": 307.142741, "relative_strength": -6.333185, "rate_of_change": 0.22464498531056376, "market_dynamics": 1.459258, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 252.610413, "high": 252.610413, "low": 252.610413, "close": 252.610413, "volume": 0}, "trend_line": 236.087118, "activity_lines": {"activity_5": 257.428745, "activity_10": 252.537404, "activity_20": 243.328945, "activity_30": 239.441771}, "trend_signal": 1, "fair_value": 306.642938, "relative_strength": -6.498744, "rate_of_change": 0.18651069705312004, "market_dynamics": 1.296696, "expectation": {"probability": 48.7822, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 252.610413, "high": 252.610413, "low": 251.127396, "close": 251.127396, "volume": 200}, "trend_line": 236.575721, "activity_lines": {"activity_5": 255.149167, "activity_10": 253.30362, "activity_20": 244.672343, "activity_30": 240.412112}, "trend_signal": 1, "fair_value": 306.079215, "relative_strength": -10.827725, "rate_of_change": 0.2069587718885973, "market_dynamics": 1.167988, "expectation": {"probability": 52.3882, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 257.751648, "high": 265.858887, "low": 257.751648, "close": 264.474731, "volume": 5038}, "trend_line": 237.684945, "activity_lines": {"activity_5": 257.454352, "activity_10": 256.112626, "activity_20": 247.20867, "activity_30": 242.212048}, "trend_signal": 1, "fair_value": 305.668802, "relative_strength": -5.7632, "rate_of_change": 0.4688663719638465, "market_dynamics": 1.092169, "expectation": {"probability": 45.4906, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 264.474731, "high": 268.923798, "low": 264.474731, "close": 268.923798, "volume": 5}, "trend_line": 238.824894, "activity_lines": {"activity_5": 260.915423, "activity_10": 259.149096, "activity_20": 250.035359, "activity_30": 244.227458}, "trend_signal": 1, "fair_value": 305.28691, "relative_strength": -3.535989, "rate_of_change": 0.4796050502904176, "market_dynamics": 1.139011, "expectation": {"probability": 46.5713, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 262.625885, "high": 262.625885, "low": 260.519928, "close": 260.519928, "volume": 178}, "trend_line": 239.445944, "activity_lines": {"activity_5": 261.772282, "activity_10": 260.003138, "activity_20": 251.841449, "activity_30": 245.627137}, "trend_signal": 1, "fair_value": 304.851147, "relative_strength": -3.954631, "rate_of_change": 0.260044080664387, "market_dynamics": 1.176692, "expectation": {"probability": 54.5363, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 260.519928, "high": 260.519928, "low": 248.032776, "close": 249.545486, "volume": 2834}, "trend_line": 239.684758, "activity_lines": {"activity_5": 258.443693, "activity_10": 258.382605, "activity_20": 252.348769, "activity_30": 246.278721}, "trend_signal": 1, "fair_value": 304.345034, "relative_strength": -6.339914, "rate_of_change": 0.09973608072475462, "market_dynamics": 1.057881, "expectation": {"probability": 54.2914, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 249.545486, "high": 249.545486, "low": 233.340836, "close": 233.340836, "volume": 13488}, "trend_line": 239.641892, "activity_lines": {"activity_5": 249.917882, "activity_10": 253.818721, "activity_20": 251.128149, "activity_30": 245.869435}, "trend_signal": 1, "fair_value": 303.735046, "relative_strength": -11.455258, "rate_of_change": -0.017884324542645807, "market_dynamics": 0.66078, "expectation": {"probability": 54.3877, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 233.340848, "high": 242.22917, "low": 232.352158, "close": 237.285706, "volume": 937}, "trend_line": 239.997534, "activity_lines": {"activity_5": 243.892799, "activity_10": 250.332473, "activity_20": 250.284747, "activity_30": 245.717423}, "trend_signal": 1, "fair_value": 303.150345, "relative_strength": -11.416791, "rate_of_change": 0.14840560514352344, "market_dynamics": 0.154807, "expectation": {"probability": 51.1079, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 237.285706, "high": 240.835129, "low": 225.540088, "close": 225.569748, "volume": 8218}, "trend_line": 240.077595, "activity_lines": {"activity_5": 235.774998, "activity_10": 245.121179, "activity_20": 248.285994, "activity_30": 244.786599}, "trend_signal": 0, "fair_value": 302.490542, "relative_strength": -17.06277, "rate_of_change": 0.03335909276467841, "market_dynamics": -0.315622, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 225.668595, "high": 227.408685, "low": 222.455368, "close": 222.455368, "volume": 16459}, "trend_line": 239.626885, "activity_lines": {"activity_5": 229.509341, "activity_10": 240.185637, "activity_20": 246.074885, "activity_30": 243.649681}, "trend_signal": 0, "fair_value": 301.810775, "relative_strength": -16.258485, "rate_of_change": -0.1877351362171114, "market_dynamics": -0.621337, "expectation": {"probability": 52.3036, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 222.455368, "high": 231.353577, "low": 221.792921, "close": 231.353577, "volume": 25713}, "trend_line": 239.501027, "activity_lines": {"activity_5": 228.74739, "activity_10": 237.416226, "activity_20": 244.730549, "activity_30": 243.115919}, "trend_signal": 0, "fair_value": 301.188048, "relative_strength": -12.000095, "rate_of_change": -0.05252248719921131, "market_dynamics": -0.635167, "expectation": {"probability": 51.1956, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 231.353577, "high": 231.353577, "low": 223.444043, "close": 228.684097, "volume": 7699}, "trend_line": 239.300638, "activity_lines": {"activity_5": 228.308407, "activity_10": 234.547942, "activity_20": 243.111279, "activity_30": 242.418052}, "trend_signal": 0, "fair_value": 300.548209, "relative_strength": -11.677186, "rate_of_change": -0.08366936981861095, "market_dynamics": -0.683002, "expectation": {"probability": 52.2426, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 222.455368, "high": 230.394529, "low": 221.476559, "close": 227.497681, "volume": 40548}, "trend_line": 239.001583, "activity_lines": {"activity_5": 227.784401, "activity_10": 231.872006, "activity_20": 241.385319, "activity_30": 241.656571}, "trend_signal": 0, "fair_value": 299.896024, "relative_strength": -9.775629, "rate_of_change": -0.12497041483022767, "market_dynamics": -0.637974, "expectation": {"probability": 51.6688, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 227.49769, "high": 228.140329, "low": 220.982224, "close": 220.982224, "volume": 28583}, "trend_line": 238.945149, "activity_lines": {"activity_5": 225.74111, "activity_10": 228.683752, "activity_20": 239.062634, "activity_30": 240.494032}, "trend_signal": 0, "fair_value": 299.202073, "relative_strength": -10.798728, "rate_of_change": -0.023612395906191255, "market_dynamics": -0.604119, "expectation": {"probability": 51.0008, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 214.545827, "high": 214.545827, "low": 198.226166, "close": 198.226166, "volume": 20973}, "trend_line": 238.643779, "activity_lines": {"activity_5": 216.418303, "activity_10": 222.229698, "activity_20": 234.629595, "activity_30": 237.867001}, "trend_signal": 0, "fair_value": 298.267611, "relative_strength": -21.159369, "rate_of_change": -0.12612518030235947, "market_dynamics": -0.755901, "expectation": {"probability": 50.3499, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 205.303196, "high": 207.652283, "low": 203.191981, "close": 204.183167, "volume": 25906}, "trend_line": 238.424183, "activity_lines": {"activity_5": 210.696442, "activity_10": 217.991348, "activity_20": 230.935015, "activity_30": 235.643736}, "trend_signal": 0, "fair_value": 297.433803, "relative_strength": -18.691107, "rate_of_change": -0.0920183215838179, "market_dynamics": -0.78651, "expectation": {"probability": 49.455, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 204.183167, "high": 204.183167, "low": 199.227234, "close": 200.208527, "volume": 170}, "trend_line": 237.309156, "activity_lines": {"activity_5": 205.461062, "activity_10": 213.855106, "activity_20": 227.078681, "activity_30": 233.178209}, "trend_signal": 0, "fair_value": 296.495743, "relative_strength": -20.715461, "rate_of_change": -0.4676652284051227, "market_dynamics": -0.98859, "expectation": {"probability": 50.3412, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 204.569711, "high": 204.569711, "low": 192.140315, "close": 192.288986, "volume": 84501}, "trend_line": 236.08609, "activity_lines": {"activity_5": 199.484206, "activity_10": 208.881354, "activity_20": 222.720266, "activity_30": 230.273682}, "trend_signal": 0, "fair_value": 295.385853, "relative_strength": -24.163669, "rate_of_change": -0.5153893008662458, "market_dynamics": -1.086204, "expectation": {"probability": 49.8212, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 200.535627, "high": 202.696384, "low": 197.244904, "close": 198.236084, "volume": 18580}, "trend_line": 234.585203, "activity_lines": {"activity_5": 197.836963, "activity_10": 205.807014, "activity_20": 219.248616, "activity_30": 227.831746}, "trend_signal": 0, "fair_value": 294.182901, "relative_strength": -19.090204, "rate_of_change": -0.6357371584238638, "market_dynamics": -1.158575, "expectation": {"probability": 48.8672, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 199.722824, "high": 205.174332, "low": 196.253693, "close": 205.174332, "volume": 23228}, "trend_line": 233.873897, "activity_lines": {"activity_5": 200.018878, "activity_10": 204.491149, "activity_20": 216.788436, "activity_30": 225.934271}, "trend_signal": 0, "fair_value": 293.066217, "relative_strength": -14.805059, "rate_of_change": -0.30321861349456364, "market_dynamics": -1.186459, "expectation": {"probability": 49.3813, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 205.174332, "high": 207.652267, "low": 200.723929, "close": 207.652267, "volume": 371}, "trend_line": 233.228739, "activity_lines": {"activity_5": 202.563561, "activity_10": 203.940019, "activity_20": 214.790137, "activity_30": 224.242553}, "trend_signal": 0, "fair_value": 291.823612, "relative_strength": -16.331327, "rate_of_change": -0.27585720692891574, "market_dynamics": -1.0237, "expectation": {"probability": 49.9809, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 210.526703, "high": 210.576263, "low": 210.526703, "close": 210.576263, "volume": 35}, "trend_line": 232.581033, "activity_lines": {"activity_5": 205.851636, "activity_10": 204.351457, "activity_20": 213.2844, "activity_30": 222.781103}, "trend_signal": 0, "fair_value": 290.424839, "relative_strength": -13.874861, "rate_of_change": -0.27771277363892943, "market_dynamics": -0.907368, "expectation": {"probability": 50.5665, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 210.576263, "high": 215.571838, "low": 207.354941, "close": 208.147888, "volume": 84049}, "trend_line": 231.769474, "activity_lines": {"activity_5": 207.639069, "activity_10": 204.650606, "activity_20": 211.740489, "activity_30": 221.204771}, "trend_signal": 0, "fair_value": 289.147931, "relative_strength": -15.442265, "rate_of_change": -0.3489360200752004, "market_dynamics": -0.522035, "expectation": {"probability": 51.2985, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 209.733765, "high": 214.094955, "low": 204.292191, "close": 214.094955, "volume": 52681}, "trend_line": 231.141675, "activity_lines": {"activity_5": 210.351599, "activity_10": 206.382854, "activity_20": 211.031189, "activity_30": 220.064479}, "trend_signal": 0, "fair_value": 287.971614, "relative_strength": -12.571304, "rate_of_change": -0.27087216843750966, "market_dynamics": -0.149076, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 212.112585, "high": 212.509064, "low": 211.914352, "close": 212.509064, "volume": 1673}, "trend_line": 230.419888, "activity_lines": {"activity_5": 211.47824, "activity_10": 207.951981, "activity_20": 210.431941, "activity_30": 218.862375}, "trend_signal": 0, "fair_value": 286.647699, "relative_strength": -9.639007, "rate_of_change": -0.31227038568445353, "market_dynamics": 0.045451, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 212.509064, "high": 212.509064, "low": 201.675446, "close": 201.675446, "volume": 1609}, "trend_line": 228.818812, "activity_lines": {"activity_5": 208.504693, "activity_10": 207.291671, "activity_20": 209.029544, "activity_30": 217.007895}, "trend_signal": 0, "fair_value": 285.154389, "relative_strength": -13.586661, "rate_of_change": -0.6948514791396729, "market_dynamics": 0.138768, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 201.219513, "high": 212.11261, "low": 198.236069, "close": 208.147888, "volume": 1101}, "trend_line": 227.318337, "activity_lines": {"activity_5": 208.087081, "activity_10": 207.853763, "activity_20": 208.471522, "activity_30": 215.674287}, "trend_signal": 0, "fair_value": 283.704006, "relative_strength": -6.891269, "rate_of_change": -0.655748094697736, "market_dynamics": 0.110751, "expectation": {"probability": 50.7413, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 208.643456, "high": 208.851624, "low": 203.201871, "close": 206.809769, "volume": 6262}, "trend_line": 225.559739, "activity_lines": {"activity_5": 207.385321, "activity_10": 208.028209, "activity_20": 207.906026, "activity_30": 214.351154}, "trend_signal": 0, "fair_value": 282.267096, "relative_strength": -5.956582, "rate_of_change": -0.773627866193657, "market_dynamics": 0.036281, "expectation": {"probability": 53.9631, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 203.747045, "high": 208.137982, "low": 202.517975, "close": 202.517975, "volume": 10790}, "trend_line": 223.247673, "activity_lines": {"activity_5": 205.342171, "activity_10": 207.158314, "activity_20": 207.076912, "activity_30": 212.864588}, "trend_signal": 0, "fair_value": 280.726511, "relative_strength": -8.660359, "rate_of_change": -1.0250348800057867, "market_dynamics": 0.110886, "expectation": {"probability": 53.46, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 201.407852, "high": 203.201889, "low": 200.208523, "close": 203.201889, "volume": 17383}, "trend_line": 221.600722, "activity_lines": {"activity_5": 204.298792, "activity_10": 206.334915, "activity_20": 206.422703, "activity_30": 211.571312}, "trend_signal": 0, "fair_value": 279.259091, "relative_strength": -7.591054, "rate_of_change": -0.7377237029476233, "market_dynamics": 0.234743, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 205.174332, "high": 209.733767, "low": 198.245975, "close": 208.643463, "volume": 59471}, "trend_line": 220.135157, "activity_lines": {"activity_5": 205.689748, "activity_10": 206.536755, "activity_20": 206.378422, "activity_30": 210.73536}, "trend_signal": 0, "fair_value": 277.798416, "relative_strength": -4.855809, "rate_of_change": -0.6613538921592493, "market_dynamics": 0.43734, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 208.920985, "high": 208.920985, "low": 199.475055, "close": 201.358292, "volume": 31108}, "trend_line": 218.476187, "activity_lines": {"activity_5": 204.18778, "activity_10": 205.395997, "activity_20": 205.748458, "activity_30": 209.523949}, "trend_signal": 0, "fair_value": 276.337936, "relative_strength": -12.263987, "rate_of_change": -0.7536142897883333, "market_dynamics": 0.511975, "expectation": {"probability": 53.806, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 201.358292, "high": 202.200806, "low": 195.351715, "close": 195.351715, "volume": 13208}, "trend_line": 216.172086, "activity_lines": {"activity_5": 201.136259, "activity_10": 203.330734, "activity_20": 204.676563, "activity_30": 208.032048}, "trend_signal": 0, "fair_value": 274.839015, "relative_strength": -12.562464, "rate_of_change": -1.0546234038769646, "market_dynamics": 0.377291, "expectation": {"probability": 53.3241, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 197.433212, "high": 201.397949, "low": 193.567601, "close": 198.206329, "volume": 17341}, "trend_line": 213.814837, "activity_lines": {"activity_5": 199.800146, "activity_10": 202.017149, "activity_20": 204.029612, "activity_30": 206.872967}, "trend_signal": 0, "fair_value": 273.483388, "relative_strength": -9.62541, "rate_of_change": -1.090450225844606, "market_dynamics": 0.220523, "expectation": {"probability": 50.1554, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 204.173245, "high": 204.173245, "low": 195.758114, "close": 197.254791, "volume": 14782}, "trend_line": 211.705999, "activity_lines": {"activity_5": 198.434298, "activity_10": 200.819442, "activity_20": 203.400494, "activity_30": 205.804577}, "trend_signal": 0, "fair_value": 272.108528, "relative_strength": -8.810473, "rate_of_change": -0.9862917043497874, "market_dynamics": -0.123576, "expectation": {"probability": 50.4562, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 197.613608, "high": 197.613608, "low": 189.669342, "close": 192.94635, "volume": 15726}, "trend_line": 209.819361, "activity_lines": {"activity_5": 196.028775, "activity_10": 199.115731, "activity_20": 202.365675, "activity_30": 204.594277}, "trend_signal": 0, "fair_value": 270.760013, "relative_strength": -11.939665, "rate_of_change": -0.8911594422980923, "market_dynamics": -0.422688, "expectation": {"probability": 50.1007, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 192.94635, "high": 195.418975, "low": 187.693201, "close": 189.669342, "volume": 405}, "trend_line": 208.363645, "activity_lines": {"activity_5": 193.57739, "activity_10": 196.974913, "activity_20": 201.072268, "activity_30": 203.294275}, "trend_signal": 0, "fair_value": 269.643543, "relative_strength": -14.933196, "rate_of_change": -0.6937948876891277, "market_dynamics": -0.598188, "expectation": {"probability": 49.501, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 196.620575, "high": 203.174596, "low": 196.620575, "close": 197.62352, "volume": 14889}, "trend_line": 207.041572, "activity_lines": {"activity_5": 194.556662, "activity_10": 196.616281, "activity_20": 200.586589, "activity_30": 202.601364}, "trend_signal": 0, "fair_value": 268.452942, "relative_strength": -10.271216, "rate_of_change": -0.6345027223918975, "market_dynamics": -0.587158, "expectation": {"probability": 48.5139, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 197.62352, "high": 212.509094, "low": 197.62352, "close": 207.841843, "volume": 517}, "trend_line": 206.450642, "activity_lines": {"activity_5": 198.790587, "activity_10": 198.28255, "activity_20": 201.04868, "activity_30": 202.652994}, "trend_signal": 0, "fair_value": 267.409193, "relative_strength": -4.392626, "rate_of_change": -0.2854161095724362, "market_dynamics": -0.332434, "expectation": {"probability": 48.069, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 207.841843, "high": 207.841843, "low": 196.620562, "close": 200.592712, "volume": 4596}, "trend_line": 205.721887, "activity_lines": {"activity_5": 199.965768, "activity_10": 198.533997, "activity_20": 200.774637, "activity_30": 202.275063}, "trend_signal": 0, "fair_value": 266.431526, "relative_strength": -4.226851, "rate_of_change": -0.3529923631818875, "market_dynamics": -0.062926, "expectation": {"probability": 50.462, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 204.952118, "high": 207.335388, "low": 200.860825, "close": 207.335388, "volume": 482}, "trend_line": 204.92128, "activity_lines": {"activity_5": 203.16598, "activity_10": 200.058824, "activity_20": 201.16457, "activity_30": 202.37916}, "trend_signal": 0, "fair_value": 265.716679, "relative_strength": -2.440139, "rate_of_change": -0.389169578247167, "market_dynamics": 0.364833, "expectation": {"probability": 50.7801, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 203.86972, "high": 206.590622, "low": 203.86972, "close": 206.044449, "volume": 10091}, "trend_line": 204.166626, "activity_lines": {"activity_5": 204.976609, "activity_10": 201.372719, "activity_20": 201.433066, "activity_30": 202.451623}, "trend_signal": 0, "fair_value": 265.206272, "relative_strength": -3.171736, "rate_of_change": -0.3682653163204856, "market_dynamics": 0.653266, "expectation": {"probability": 53.8088, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 200.930324, "high": 232.369744, "low": 200.73172, "close": 229.589249, "volume": 112952}, "trend_line": 204.236344, "activity_lines": {"activity_5": 213.543831, "activity_10": 206.882284, "activity_20": 203.965503, "activity_30": 204.091792}, "trend_signal": 0, "fair_value": 264.85634, "relative_strength": 6.747855, "rate_of_change": 0.03414759863837619, "market_dynamics": 0.980869, "expectation": {"probability": 46.8484, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 229.589262, "high": 230.780899, "low": 218.318359, "close": 218.318359, "volume": 29427}, "trend_line": 204.147549, "activity_lines": {"activity_5": 216.223042, "activity_10": 209.720095, "activity_20": 205.322421, "activity_30": 205.000309}, "trend_signal": 1, "fair_value": 264.365063, "relative_strength": 2.063971, "rate_of_change": -0.04347659102241109, "market_dynamics": 1.227884, "expectation": {"probability": 48.396, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 221.049194, "high": 221.049194, "low": 209.480331, "close": 212.221115, "volume": 12700}, "trend_line": 204.614047, "activity_lines": {"activity_5": 216.171403, "activity_10": 211.083643, "activity_20": 206.078538, "activity_30": 205.521184}, "trend_signal": 1, "fair_value": 263.835015, "relative_strength": -0.06989, "rate_of_change": 0.22851021346330316, "market_dynamics": 1.262573, "expectation": {"probability": 53.2074, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 212.221127, "high": 217.970779, "low": 209.529992, "close": 212.509094, "volume": 25173}, "trend_line": 204.891578, "activity_lines": {"activity_5": 215.44053, "activity_10": 212.227436, "activity_20": 206.863452, "activity_30": 206.030542}, "trend_signal": 1, "fair_value": 263.482382, "relative_strength": -0.7415, "rate_of_change": 0.13563633781213974, "market_dynamics": 1.328041, "expectation": {"probability": 47.1144, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 212.509094, "high": 215.48819, "low": 204.564822, "close": 215.48819, "volume": 15410}, "trend_line": 205.4009, "activity_lines": {"activity_5": 215.357776, "activity_10": 213.557197, "activity_20": 207.880501, "activity_30": 206.714195}, "trend_signal": 1, "fair_value": 263.191624, "relative_strength": 3.371422, "rate_of_change": 0.24858122767739987, "market_dynamics": 1.157121, "expectation": {"probability": 43.0926, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 215.48819, "high": 218.467285, "low": 214.276688, "close": 218.467285, "volume": 608}, "trend_line": 206.27351, "activity_lines": {"activity_5": 215.63847, "activity_10": 214.959177, "activity_20": 209.146319, "activity_30": 207.557187}, "trend_signal": 1, "fair_value": 263.103636, "relative_strength": 7.49107, "rate_of_change": 0.4248326078415334, "market_dynamics": 1.071503, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 213.502136, "high": 219.460327, "low": 210.523026, "close": 210.523026, "volume": 7765}, "trend_line": 206.683075, "activity_lines": {"activity_5": 214.012543, "activity_10": 214.537769, "activity_20": 209.60003, "activity_30": 207.831349}, "trend_signal": 1, "fair_value": 262.82119, "relative_strength": 1.566601, "rate_of_change": 0.1985543369092885, "market_dynamics": 0.997431, "expectation": {"probability": 49.465, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 208.2887, "high": 208.2887, "low": 198.606646, "close": 200.592712, "volume": 16679}, "trend_line": 206.530354, "activity_lines": {"activity_5": 209.5962, "activity_10": 212.262101, "activity_20": 209.069877, "activity_30": 207.438423}, "trend_signal": 1, "fair_value": 262.593181, "relative_strength": -0.128758, "rate_of_change": -0.07389139144558106, "market_dynamics": 0.752818, "expectation": {"probability": 53.9841, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 200.592712, "high": 204.723715, "low": 200.096176, "close": 203.571793, "volume": 2830}, "trend_line": 206.394338, "activity_lines": {"activity_5": 206.94811, "activity_10": 210.528084, "activity_20": 208.83587, "activity_30": 207.247548}, "trend_signal": 1, "fair_value": 262.202103, "relative_strength": 1.975197, "rate_of_change": -0.06585763175517712, "market_dynamics": 0.469824, "expectation": {"probability": 45.3049, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 203.571786, "high": 204.564823, "low": 196.620558, "close": 198.110107, "volume": 20650}, "trend_line": 205.9788, "activity_lines": {"activity_5": 203.075279, "activity_10": 207.869462, "activity_20": 208.105854, "activity_30": 206.713081}, "trend_signal": 0, "fair_value": 261.781855, "relative_strength": 0.816704, "rate_of_change": -0.2013320733633681, "market_dynamics": 0.106578, "expectation": {"probability": 53.259, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 197.613602, "high": 197.613602, "low": 188.6763, "close": 188.6763, "volume": 19186}, "trend_line": 205.329747, "activity_lines": {"activity_5": 197.216384, "activity_10": 203.639864, "activity_20": 206.492847, "activity_30": 205.596791}, "trend_signal": 0, "fair_value": 261.223056, "relative_strength": -6.414093, "rate_of_change": -0.3151067003012005, "market_dynamics": -0.310744, "expectation": {"probability": 53.5292, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 198.606638, "high": 198.865402, "low": 197.911518, "close": 198.865402, "volume": 5075}, "trend_line": 204.822095, "activity_lines": {"activity_5": 196.739922, "activity_10": 202.006701, "activity_20": 205.882019, "activity_30": 205.179737}, "trend_signal": 0, "fair_value": 260.662043, "relative_strength": -1.616157, "rate_of_change": -0.24723743510968593, "market_dynamics": -0.520486, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 183.794266, "high": 183.794266, "low": 176.839897, "close": 180.813828, "volume": 14288}, "trend_line": 203.765587, "activity_lines": {"activity_5": 191.023444, "activity_10": 197.445124, "activity_20": 203.548855, "activity_30": 203.630816}, "trend_signal": 0, "fair_value": 260.01798, "relative_strength": -6.433398, "rate_of_change": -0.5158173975322241, "market_dynamics": -0.818471, "expectation": {"probability": 53.6149, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 180.813828, "high": 180.813828, "low": 179.005685, "close": 179.61171, "volume": 187}, "trend_line": 203.03013, "activity_lines": {"activity_5": 186.224852, "activity_10": 193.236021, "activity_20": 201.179494, "activity_30": 202.072501}, "trend_signal": 0, "fair_value": 259.352391, "relative_strength": -6.014627, "rate_of_change": -0.36093287921085354, "market_dynamics": -1.017543, "expectation": {"probability": 52.752, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 181.360248, "high": 184.787759, "low": 181.012523, "close": 183.049164, "volume": 25646}, "trend_line": 202.193505, "activity_lines": {"activity_5": 184.169417, "activity_10": 190.250045, "activity_20": 199.201007, "activity_30": 200.783407}, "trend_signal": 0, "fair_value": 258.622466, "relative_strength": -3.132652, "rate_of_change": -0.4120693810322765, "market_dynamics": -0.97286, "expectation": {"probability": 50.5771, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 175.34967, "high": 177.088272, "low": 171.723461, "close": 177.088272, "volume": 4844}, "trend_line": 201.202789, "activity_lines": {"activity_5": 181.13108, "activity_10": 186.77007, "activity_20": 196.686342, "activity_30": 199.163714}, "trend_signal": 0, "fair_value": 257.785232, "relative_strength": -7.070735, "rate_of_change": -0.48998408727322473, "market_dynamics": -1.1346, "expectation": {"probability": 52.1231, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 177.088272, "high": 185.2845, "low": 175.548376, "close": 185.2845, "volume": 62517}, "trend_line": 200.62834, "activity_lines": {"activity_5": 181.597355, "activity_10": 185.532664, "activity_20": 195.050056, "activity_30": 198.136728}, "trend_signal": 0, "fair_value": 256.981945, "relative_strength": -3.198541, "rate_of_change": -0.28550747375573765, "market_dynamics": -0.942537, "expectation": {"probability": 49.7214, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 185.2845, "high": 185.2845, "low": 179.254042, "close": 184.78775, "volume": 6131}, "trend_line": 200.014535, "activity_lines": {"activity_5": 182.80344, "activity_10": 184.663823, "activity_20": 193.473877, "activity_30": 197.114754}, "trend_signal": 0, "fair_value": 256.108701, "relative_strength": -5.848846, "rate_of_change": -0.30594132414194997, "market_dynamics": -0.842668, "expectation": {"probability": 51.5971, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 183.794273, "high": 193.729095, "low": 183.794273, "close": 193.729095, "volume": 10837}, "trend_line": 199.517389, "activity_lines": {"activity_5": 186.725046, "activity_10": 185.708043, "activity_20": 192.824516, "activity_30": 196.709242}, "trend_signal": 0, "fair_value": 255.205396, "relative_strength": -0.962991, "rate_of_change": -0.24855493626999986, "market_dynamics": -0.717735, "expectation": {"probability": 48.7847, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 190.748652, "high": 196.709543, "low": 190.748652, "close": 193.729095, "volume": 2405}, "trend_line": 199.263083, "activity_lines": {"activity_5": 189.705492, "activity_10": 186.931222, "activity_20": 192.239947, "activity_30": 196.335804}, "trend_signal": 0, "fair_value": 254.185882, "relative_strength": -3.875654, "rate_of_change": -0.12746056936421413, "market_dynamics": -0.485358, "expectation": {"probability": 50.119, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 196.391626, "high": 197.36525, "low": 194.941147, "close": 196.461182, "volume": 34946}, "trend_line": 199.300065, "activity_lines": {"activity_5": 192.884638, "activity_10": 188.730798, "activity_20": 191.974221, "activity_30": 196.155036}, "trend_signal": 0, "fair_value": 253.314852, "relative_strength": -4.591366, "rate_of_change": 0.01855938362651688, "market_dynamics": -0.280131, "expectation": {"probability": 48.9901, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 196.461182, "high": 205.650888, "low": 196.312155, "close": 204.65741, "volume": 33795}, "trend_line": 199.515101, "activity_lines": {"activity_5": 197.504334, "activity_10": 191.879054, "activity_20": 192.646841, "activity_30": 196.500671}, "trend_signal": 0, "fair_value": 252.351571, "relative_strength": 0.131503, "rate_of_change": 0.10789559953229208, "market_dynamics": 0.166606, "expectation": {"probability": 41.8329, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 204.349428, "high": 204.349428, "low": 191.742126, "close": 191.742126, "volume": 25631}, "trend_line": 199.331346, "activity_lines": {"activity_5": 196.527407, "activity_10": 192.573768, "activity_20": 192.154486, "activity_30": 195.999189}, "trend_signal": 0, "fair_value": 250.929862, "relative_strength": -3.443239, "rate_of_change": -0.09210079792405829, "market_dynamics": 0.356616, "expectation": {"probability": 52.1609, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 190.847998, "high": 198.696518, "low": 190.847998, "close": 198.696518, "volume": 43145}, "trend_line": 199.523018, "activity_lines": {"activity_5": 197.404986, "activity_10": 194.33422, "activity_20": 192.421973, "activity_30": 195.958232}, "trend_signal": 0, "fair_value": 249.688187, "relative_strength": -0.782498, "rate_of_change": 0.09615748041956791, "market_dynamics": 0.685721, "expectation": {"probability": 49.2069, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 199.067352, "high": 199.067352, "low": 183.261398, "close": 194.090668, "volume": 16910}, "trend_line": 199.670395, "activity_lines": {"activity_5": 196.416119, "activity_10": 194.910249, "activity_20": 192.316582, "activity_30": 195.607758}, "trend_signal": 0, "fair_value": 248.497215, "relative_strength": -2.511633, "rate_of_change": 0.0738646605676373, "market_dynamics": 0.7033, "expectation": {"probability": 52.1553, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 202.05336, "high": 204.372501, "low": 201.058014, "close": 201.058014, "volume": 8332}, "trend_line": 199.784879, "activity_lines": {"activity_5": 197.725597, "activity_10": 196.552313, "activity_20": 192.976641, "activity_30": 195.697282}, "trend_signal": 0, "fair_value": 247.287982, "relative_strength": 0.520039, "rate_of_change": 0.05733649197217045, "market_dynamics": 0.583943, "expectation": {"probability": 41.9027, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 201.058014, "high": 207.030045, "low": 201.058014, "close": 207.030045, "volume": 5766}, "trend_line": 199.757819, "activity_lines": {"activity_5": 200.719296, "activity_10": 198.844387, "activity_20": 194.288366, "activity_30": 196.164712}, "trend_signal": 0, "fair_value": 246.022646, "relative_strength": 2.32225, "rate_of_change": -0.013544568605703857, "market_dynamics": 0.679981, "expectation": {"probability": 41.9839, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 203.118378, "high": 207.030041, "low": 182.733871, "close": 182.733871, "volume": 13861}, "trend_line": 199.162524, "activity_lines": {"activity_5": 195.456095, "activity_10": 196.323602, "activity_20": 193.302803, "activity_30": 195.066393}, "trend_signal": 0, "fair_value": 244.677074, "relative_strength": -6.780099, "rate_of_change": -0.29800835981295, "market_dynamics": 0.45418, "expectation": {"probability": 52.4269, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 184.117388, "high": 189.113984, "low": 182.733871, "close": 187.123306, "volume": 117}, "trend_line": 198.488788, "activity_lines": {"activity_5": 192.25659, "activity_10": 194.638239, "activity_20": 192.820323, "activity_30": 194.289669}, "trend_signal": 0, "fair_value": 243.359702, "relative_strength": -4.688524, "rate_of_change": -0.3382845258578823, "market_dynamics": 0.313068, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 188.118644, "high": 192.099991, "low": 186.12797, "close": 192.099991, "volume": 4187}, "trend_line": 198.023973, "activity_lines": {"activity_5": 191.487526, "activity_10": 193.977833, "activity_20": 192.89014, "activity_30": 193.877489}, "trend_signal": 0, "fair_value": 242.439125, "relative_strength": -4.934447, "rate_of_change": -0.23417695512352432, "market_dynamics": 0.226701, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 192.099991, "high": 192.099991, "low": 189.332962, "close": 189.332962, "volume": 815}, "trend_line": 196.682096, "activity_lines": {"activity_5": 189.928832, "activity_10": 192.843951, "activity_20": 192.725049, "activity_30": 193.316778}, "trend_signal": 0, "fair_value": 241.450472, "relative_strength": -12.306675, "rate_of_change": -0.6776336115627832, "market_dynamics": -0.011088, "expectation": {"probability": 52.9793, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 189.332962, "high": 189.332962, "low": 169.20726, "close": 169.20726, "volume": 2032}, "trend_line": 195.04506, "activity_lines": {"activity_5": 182.44324, "activity_10": 188.180455, "activity_20": 190.640098, "activity_30": 191.544208}, "trend_signal": 0, "fair_value": 240.527871, "relative_strength": -20.089119, "rate_of_change": -0.8323258869480396, "market_dynamics": -0.255369, "expectation": {"probability": 52.7062, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 169.20726, "high": 186.127969, "low": 169.20726, "close": 182.146622, "volume": 2570}, "trend_line": 194.042577, "activity_lines": {"activity_5": 181.792288, "activity_10": 186.514117, "activity_20": 189.928697, "activity_30": 190.712051}, "trend_signal": 0, "fair_value": 239.745476, "relative_strength": -14.936538, "rate_of_change": -0.5139750783742035, "market_dynamics": -0.432353, "expectation": {"probability": 49.905, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 191.10466, "high": 192.099991, "low": 188.118654, "close": 191.134506, "volume": 1668}, "trend_line": 193.33009, "activity_lines": {"activity_5": 184.176448, "activity_10": 186.656405, "activity_20": 190.066937, "activity_30": 190.524433}, "trend_signal": 0, "fair_value": 238.875341, "relative_strength": -12.762641, "rate_of_change": -0.3671807553864746, "market_dynamics": -0.569425, "expectation": {"probability": 49.9842, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 188.417262, "high": 188.417262, "low": 181.947556, "close": 181.947556, "volume": 2152}, "trend_line": 192.212069, "activity_lines": {"activity_5": 183.230877, "activity_10": 185.265829, "activity_20": 189.27536, "activity_30": 189.790076}, "trend_signal": 0, "fair_value": 237.817323, "relative_strength": -17.254228, "rate_of_change": -0.5782964255590005, "market_dynamics": -0.719149, "expectation": {"probability": 52.7557, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 181.947556, "high": 183.05238, "low": 178.165283, "close": 178.165283, "volume": 5906}, "trend_line": 190.868669, "activity_lines": {"activity_5": 181.701377, "activity_10": 183.40835, "activity_20": 188.128812, "activity_30": 188.883832}, "trend_signal": 0, "fair_value": 236.650113, "relative_strength": -17.936787, "rate_of_change": -0.6989155295966365, "market_dynamics": -0.689078, "expectation": {"probability": 52.3223, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 178.165283, "high": 184.137305, "low": 177.717377, "close": 183.141968, "volume": 392}, "trend_line": 189.955967, "activity_lines": {"activity_5": 182.575285, "activity_10": 182.871956, "activity_20": 187.451105, "activity_30": 188.385335}, "trend_signal": 0, "fair_value": 235.712384, "relative_strength": -15.628851, "rate_of_change": -0.47818324756066916, "market_dynamics": -0.644594, "expectation": {"probability": 49.0994, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 179.807586, "high": 182.146634, "low": 179.807586, "close": 180.424698, "volume": 3347}, "trend_line": 189.2837, "activity_lines": {"activity_5": 181.614455, "activity_10": 182.27584, "activity_20": 186.524814, "activity_30": 187.770415}, "trend_signal": 0, "fair_value": 234.894788, "relative_strength": -15.623908, "rate_of_change": -0.3539067556640517, "market_dynamics": -0.69359, "expectation": {"probability": 52.6201, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 174.183929, "high": 179.160614, "low": 174.183929, "close": 175.179276, "volume": 274}, "trend_line": 188.337283, "activity_lines": {"activity_5": 179.019947, "activity_10": 180.767997, "activity_20": 185.119734, "activity_30": 186.860452}, "trend_signal": 0, "fair_value": 234.238379, "relative_strength": -16.05426, "rate_of_change": -0.49999920753873506, "market_dynamics": -0.712624, "expectation": {"probability": 52.4805, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 175.179276, "high": 182.146622, "low": 170.003526, "close": 182.146622, "volume": 125834}, "trend_line": 187.805167, "activity_lines": {"activity_5": 179.811568, "activity_10": 180.744108, "activity_20": 184.466544, "activity_30": 186.461054}, "trend_signal": 0, "fair_value": 233.625248, "relative_strength": -14.117011, "rate_of_change": -0.2825335438230794, "market_dynamics": -0.501995, "expectation": {"probability": 48.4923, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 181.937603, "high": 190.606989, "low": 179.160617, "close": 189.123932, "volume": 11840}, "trend_line": 187.820088, "activity_lines": {"activity_5": 182.915689, "activity_10": 182.169791, "activity_20": 184.533014, "activity_30": 186.546136}, "trend_signal": 0, "fair_value": 233.00965, "relative_strength": -11.394648, "rate_of_change": 0.007944935828089788, "market_dynamics": -0.344399, "expectation": {"probability": 47.4354, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 189.123932, "high": 190.109317, "low": 182.146622, "close": 189.611649, "volume": 8191}, "trend_line": 187.511629, "activity_lines": {"activity_5": 185.451806, "activity_10": 183.68795, "activity_20": 184.680873, "activity_30": 186.661721}, "trend_signal": 0, "fair_value": 232.607973, "relative_strength": -8.844127, "rate_of_change": -0.1642311018403948, "market_dynamics": -0.044421, "expectation": {"probability": 48.2345, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 189.611649, "high": 189.611649, "low": 182.146622, "close": 182.146622, "volume": 134}, "trend_line": 187.556056, "activity_lines": {"activity_5": 185.068268, "activity_10": 183.477843, "activity_20": 184.189424, "activity_30": 186.315591}, "trend_signal": 0, "fair_value": 232.139567, "relative_strength": -11.748837, "rate_of_change": 0.023692930532864764, "market_dynamics": 0.187831, "expectation": {"probability": 52.0751, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 186.028442, "high": 192.269196, "low": 182.226255, "close": 189.113983, "volume": 1455}, "trend_line": 187.872798, "activity_lines": {"activity_5": 186.892389, "activity_10": 184.534529, "activity_20": 184.407225, "activity_30": 186.416103}, "trend_signal": 0, "fair_value": 231.618291, "relative_strength": -9.836605, "rate_of_change": 0.16887857782634144, "market_dynamics": 0.328495, "expectation": {"probability": 47.3613, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 184.137299, "high": 184.137299, "low": 182.146622, "close": 182.146622, "volume": 1919}, "trend_line": 187.842713, "activity_lines": {"activity_5": 185.465076, "activity_10": 184.361158, "activity_20": 184.007099, "activity_30": 186.046672}, "trend_signal": 0, "fair_value": 231.099546, "relative_strength": -12.247717, "rate_of_change": -0.016013494406989928, "market_dynamics": 0.38826, "expectation": {"probability": 52.2424, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 184.933564, "high": 185.202316, "low": 183.5401, "close": 185.202316, "volume": 8139}, "trend_line": 188.113182, "activity_lines": {"activity_5": 185.056327, "activity_10": 184.739749, "activity_20": 183.954868, "activity_30": 185.876324}, "trend_signal": 0, "fair_value": 230.576254, "relative_strength": -12.366622, "rate_of_change": 0.14398695359558153, "market_dynamics": 0.430388, "expectation": {"probability": 49.374, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 185.202316, "high": 192.446457, "low": 184.86824, "close": 184.86824, "volume": 2654}, "trend_line": 188.099306, "activity_lines": {"activity_5": 184.797661, "activity_10": 184.929653, "activity_20": 183.946324, "activity_30": 185.666973}, "trend_signal": 0, "fair_value": 230.127587, "relative_strength": -12.744719, "rate_of_change": -0.007376410229444747, "market_dynamics": 0.516099, "expectation": {"probability": 52.3305, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 184.86824, "high": 184.86824, "low": 181.687411, "close": 181.836975, "volume": 65}, "trend_line": 188.000947, "activity_lines": {"activity_5": 183.844801, "activity_10": 184.537031, "activity_20": 183.75462, "activity_30": 185.262951}, "trend_signal": 0, "fair_value": 229.580641, "relative_strength": -15.206674, "rate_of_change": -0.052290995693528124, "market_dynamics": 0.363583, "expectation": {"probability": 51.6168, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 181.836975, "high": 181.836975, "low": 181.836975, "close": 181.836975, "volume": 0}, "trend_line": 187.604543, "activity_lines": {"activity_5": 182.912583, "activity_10": 184.118731, "activity_20": 183.567188, "activity_30": 184.865276}, "trend_signal": 0, "fair_value": 229.183821, "relative_strength": -14.081455, "rate_of_change": -0.21085212937783224, "market_dynamics": 0.337627, "expectation": {"probability": 51.0014, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 181.836975, "high": 194.44072, "low": 181.836975, "close": 194.44072, "volume": 11}, "trend_line": 187.628264, "activity_lines": {"activity_5": 186.666748, "activity_10": 185.870973, "activity_20": 184.605284, "activity_30": 185.306319}, "trend_signal": 0, "fair_value": 228.739809, "relative_strength": -10.47636, "rate_of_change": 0.012644150093953093, "market_dynamics": 0.438965, "expectation": {"probability": 46.7024, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 194.44072, "high": 197.432114, "low": 193.942154, "close": 196.434982, "volume": 152}, "trend_line": 187.627391, "activity_lines": {"activity_5": 190.26606, "activity_10": 187.762278, "activity_20": 185.822165, "activity_30": 185.874495}, "trend_signal": 0, "fair_value": 228.355826, "relative_strength": -11.104461, "rate_of_change": -0.0004652817125743807, "market_dynamics": 0.639931, "expectation": {"probability": 47.2928, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 196.923584, "high": 198.867982, "low": 196.923584, "close": 198.279678, "volume": 17508}, "trend_line": 187.4148, "activity_lines": {"activity_5": 193.731427, "activity_10": 189.856054, "activity_20": 187.180911, "activity_30": 186.561739}, "trend_signal": 0, "fair_value": 227.974206, "relative_strength": -9.045521, "rate_of_change": -0.11330488521261531, "market_dynamics": 1.029016, "expectation": {"probability": 47.6523, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 199.426376, "high": 199.43634, "low": 199.426376, "close": 199.43634, "volume": 12510}, "trend_line": 187.671273, "activity_lines": {"activity_5": 196.688252, "activity_10": 192.002532, "activity_20": 188.511376, "activity_30": 187.337322}, "trend_signal": 0, "fair_value": 227.619556, "relative_strength": -9.579042, "rate_of_change": 0.1368477836328826, "market_dynamics": 1.383925, "expectation": {"probability": 48.4266, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 199.43634, "high": 201.620071, "low": 197.202774, "close": 201.620071, "volume": 735}, "trend_line": 187.768725, "activity_lines": {"activity_5": 199.199696, "activity_10": 194.231693, "activity_20": 189.967483, "activity_30": 188.237245}, "trend_signal": 1, "fair_value": 227.043054, "relative_strength": -7.66321, "rate_of_change": 0.05192696700041868, "market_dynamics": 1.462396, "expectation": {"probability": 48.1688, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 204.421997, "high": 204.421997, "low": 199.027527, "close": 199.027527, "volume": 37646}, "trend_line": 187.933287, "activity_lines": {"activity_5": 199.528085, "activity_10": 195.7621, "activity_20": 191.12675, "activity_30": 188.963619}, "trend_signal": 1, "fair_value": 226.663075, "relative_strength": -6.329484, "rate_of_change": 0.08764079321517354, "market_dynamics": 1.530012, "expectation": {"probability": 52.362, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 202.41777, "high": 202.41777, "low": 202.41777, "close": 202.41777, "volume": 702}, "trend_line": 187.978612, "activity_lines": {"activity_5": 200.680769, "activity_10": 197.601988, "activity_20": 192.527564, "activity_30": 189.898102}, "trend_signal": 1, "fair_value": 226.175581, "relative_strength": -6.171751, "rate_of_change": 0.024117600837786215, "market_dynamics": 1.478449, "expectation": {"probability": 47.8578, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 202.41777, "high": 210.045819, "low": 202.41777, "close": 209.646973, "volume": 3102}, "trend_line": 188.065843, "activity_lines": {"activity_5": 203.844334, "activity_10": 200.443269, "activity_20": 194.501385, "activity_30": 191.29606}, "trend_signal": 1, "fair_value": 225.936214, "relative_strength": -1.472359, "rate_of_change": 0.04640474736562196, "market_dynamics": 1.471639, "expectation": {"probability": 48.7761, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 208.231047, "high": 224.354675, "low": 208.231047, "close": 224.354675, "volume": 17610}, "trend_line": 189.453203, "activity_lines": {"activity_5": 211.152647, "activity_10": 205.508156, "activity_20": 197.749726, "activity_30": 193.637275}, "trend_signal": 1, "fair_value": 225.633496, "relative_strength": 3.134857, "rate_of_change": 0.7376990834002753, "market_dynamics": 1.550792, "expectation": {"probability": 46.1968, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 223.746429, "high": 223.746429, "low": 219.369019, "close": 221.363281, "volume": 776}, "trend_line": 190.594536, "activity_lines": {"activity_5": 215.802606, "activity_10": 209.256103, "activity_20": 200.503981, "activity_30": 195.69599}, "trend_signal": 1, "fair_value": 225.172767, "relative_strength": 1.103707, "rate_of_change": 0.6024353148571486, "market_dynamics": 1.549839, "expectation": {"probability": 53.0568, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 221.363281, "high": 228.472839, "low": 221.363281, "close": 228.472839, "volume": 10294}, "trend_line": 191.806964, "activity_lines": {"activity_5": 221.506204, "activity_10": 213.578037, "activity_20": 203.715414, "activity_30": 198.139752}, "trend_signal": 1, "fair_value": 224.782844, "relative_strength": 6.287375, "rate_of_change": 0.6361294638582863, "market_dynamics": 1.639273, "expectation": {"probability": 45.9064, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 228.472839, "high": 228.472839, "low": 219.369019, "close": 219.369019, "volume": 6963}, "trend_line": 192.808166, "activity_lines": {"activity_5": 222.212174, "activity_10": 215.625965, "activity_20": 205.839215, "activity_30": 199.917949}, "trend_signal": 1, "fair_value": 224.335194, "relative_strength": 3.079117, "rate_of_change": 0.5219841757153335, "market_dynamics": 1.59518, "expectation": {"probability": 53.6984, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 223.656677, "high": 229.340332, "low": 223.656677, "close": 229.340332, "volume": 2917}, "trend_line": 194.812602, "activity_lines": {"activity_5": 225.111833, "activity_10": 219.069877, "activity_20": 208.76864, "activity_30": 202.274863}, "trend_signal": 1, "fair_value": 223.75529, "relative_strength": 5.068745, "rate_of_change": 1.0396011961443574, "market_dynamics": 1.529551, "expectation": {"probability": 45.4376, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 229.340332, "high": 245.294449, "low": 229.340332, "close": 233.52829, "volume": 1195}, "trend_line": 196.525324, "activity_lines": {"activity_5": 228.094586, "activity_10": 222.710496, "activity_20": 211.907735, "activity_30": 204.772649}, "trend_signal": 1, "fair_value": 223.136883, "relative_strength": 7.35003, "rate_of_change": 0.8791638643582276, "market_dynamics": 1.525916, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 232.331729, "high": 235.831652, "low": 232.331729, "close": 235.821686, "volume": 1606}, "trend_line": 198.014897, "activity_lines": {"activity_5": 231.230231, "activity_10": 226.148243, "activity_20": 215.020574, "activity_30": 207.307898}, "trend_signal": 1, "fair_value": 222.629731, "relative_strength": 6.294046, "rate_of_change": 0.7579547356451521, "market_dynamics": 1.452242, "expectation": {"probability": 48.1516, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 236.5, "high": 236.5, "low": 229.5, "close": 229.729996, "volume": 7750}, "trend_line": 199.607645, "activity_lines": {"activity_5": 231.371418, "activity_10": 227.856563, "activity_20": 217.330834, "activity_30": 209.354034}, "trend_signal": 1, "fair_value": 222.054573, "relative_strength": 4.786786, "rate_of_change": 0.8043576640599925, "market_dynamics": 1.398079, "expectation": {"probability": 48.9275, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 229.729996, "high": 236.0, "low": 229.729996, "close": 236.0, "volume": 66}, "trend_line": 201.535469, "activity_lines": {"activity_5": 233.518797, "activity_10": 230.146656, "activity_20": 220.011649, "activity_30": 211.701927}, "trend_signal": 1, "fair_value": 221.485475, "relative_strength": 4.937344, "rate_of_change": 0.9658066954299348, "market_dynamics": 1.293162, "expectation": {"probability": 46.0478, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 234.0, "high": 234.0, "low": 230.0, "close": 230.0, "volume": 1450}, "trend_line": 203.097403, "activity_lines": {"activity_5": 232.557443, "activity_10": 230.735255, "activity_20": 221.879143, "activity_30": 213.538349}, "trend_signal": 1, "fair_value": 220.889462, "relative_strength": 4.743152, "rate_of_change": 0.775016927665476, "market_dynamics": 1.101609, "expectation": {"probability": 48.9275, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 243.0, "high": 256.5, "low": 243.0, "close": 252.5, "volume": 646}, "trend_line": 205.499913, "activity_lines": {"activity_5": 239.052112, "activity_10": 235.044707, "activity_20": 225.67458, "activity_30": 216.725613}, "trend_signal": 1, "fair_value": 220.330239, "relative_strength": 11.488041, "rate_of_change": 1.1829348699254307, "market_dynamics": 1.04533, "expectation": {"probability": 46.0478, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 252.5, "high": 262.0, "low": 250.0, "close": 260.399994, "volume": 844}, "trend_line": 208.340604, "activity_lines": {"activity_5": 246.915331, "activity_10": 240.278789, "activity_20": 229.885908, "activity_30": 220.267554}, "trend_signal": 1, "fair_value": 219.841846, "relative_strength": 13.022594, "rate_of_change": 1.382331972082159, "market_dynamics": 1.048603, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 260.399994, "high": 278.5, "low": 258.0, "close": 273.899994, "volume": 125342}, "trend_line": 211.399049, "activity_lines": {"activity_5": 257.639996, "activity_10": 247.257658, "activity_20": 235.00884, "activity_30": 224.497192}, "trend_signal": 1, "fair_value": 219.383212, "relative_strength": 16.770835, "rate_of_change": 1.4680023678917515, "market_dynamics": 1.160792, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 273.899994, "high": 291.0, "low": 273.899994, "close": 287.0, "volume": 15274}, "trend_line": 214.661585, "activity_lines": {"activity_5": 269.786664, "activity_10": 255.792397, "activity_20": 241.001014, "activity_30": 229.374673}, "trend_signal": 1, "fair_value": 219.153655, "relative_strength": 23.11644, "rate_of_change": 1.5433068480833192, "market_dynamics": 1.317349, "expectation": {"probability": 51.5096, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 290.0, "high": 294.0, "low": 290.0, "close": 294.0, "volume": 471}, "trend_line": 218.141197, "activity_lines": {"activity_5": 280.866665, "activity_10": 264.37021, "activity_20": 247.228592, "activity_30": 234.49328}, "trend_signal": 1, "fair_value": 219.082593, "relative_strength": 20.076668, "rate_of_change": 1.6209756394000365, "market_dynamics": 1.340233, "expectation": {"probability": 53.8531, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 294.0, "high": 300.0, "low": 278.529999, "close": 278.529999, "volume": 754}, "trend_line": 221.353976, "activity_lines": {"activity_5": 282.523332, "activity_10": 268.959665, "activity_20": 251.527027, "activity_30": 238.389332}, "trend_signal": 1, "fair_value": 218.895015, "relative_strength": 12.528184, "rate_of_change": 1.4727979144627061, "market_dynamics": 1.308116, "expectation": {"probability": 54.239, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 288.529999, "high": 288.529999, "low": 267.5, "close": 280.48999, "volume": 5773}, "trend_line": 224.399843, "activity_lines": {"activity_5": 283.097996, "activity_10": 273.087269, "activity_20": 255.63549, "activity_30": 242.204559}, "trend_signal": 1, "fair_value": 218.768831, "relative_strength": 13.312798, "rate_of_change": 1.3760163946637287, "market_dynamics": 1.180023, "expectation": {"probability": 54.025, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 289.0, "high": 298.0, "low": 289.0, "close": 298.0, "volume": 7372}, "trend_line": 228.261622, "activity_lines": {"activity_5": 288.169997, "activity_10": 279.586361, "activity_20": 261.036003, "activity_30": 246.952956}, "trend_signal": 1, "fair_value": 218.723662, "relative_strength": 20.099182, "rate_of_change": 1.7209365872862863, "market_dynamics": 1.181433, "expectation": {"probability": 54.6346, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 298.0, "high": 298.0, "low": 265.0, "close": 265.0, "volume": 301}, "trend_line": 230.921545, "activity_lines": {"activity_5": 280.635331, "activity_10": 278.844179, "activity_20": 262.822361, "activity_30": 249.323174}, "trend_signal": 1, "fair_value": 218.520768, "relative_strength": 13.181897, "rate_of_change": 1.165295758741266, "market_dynamics": 0.916398, "expectation": {"probability": 57.4037, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 266.5, "high": 274.0, "low": 265.0, "close": 268.399994, "volume": 495}, "trend_line": 233.705937, "activity_lines": {"activity_5": 275.700663, "activity_10": 278.192906, "activity_20": 264.634517, "activity_30": 251.741138}, "trend_signal": 1, "fair_value": 218.410286, "relative_strength": 17.287579, "rate_of_change": 1.2057740216487798, "market_dynamics": 0.62384, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 268.399994, "high": 268.399994, "low": 254.0, "close": 254.309998, "volume": 172}, "trend_line": 236.121704, "activity_lines": {"activity_5": 267.775997, "activity_10": 274.281634, "activity_20": 264.824992, "activity_30": 253.070432}, "trend_signal": 1, "fair_value": 218.194325, "relative_strength": 13.660969, "rate_of_change": 1.0336780618457238, "market_dynamics": 0.17164, "expectation": {"probability": 57.2387, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 258.290009, "high": 263.5, "low": 258.290009, "close": 263.5, "volume": 3374}, "trend_line": 238.843805, "activity_lines": {"activity_5": 264.529332, "activity_10": 272.008361, "activity_20": 265.748062, "activity_30": 254.836774}, "trend_signal": 1, "fair_value": 218.061844, "relative_strength": 13.227363, "rate_of_change": 1.1528381143649589, "market_dynamics": -0.337229, "expectation": {"probability": 53.2121, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 263.5, "high": 263.5, "low": 263.5, "close": 263.5, "volume": 0}, "trend_line": 241.145781, "activity_lines": {"activity_5": 262.415332, "activity_10": 269.678725, "activity_20": 266.47048, "activity_30": 256.427496}, "trend_signal": 1, "fair_value": 217.957215, "relative_strength": 8.191131, "rate_of_change": 0.9637997518922445, "market_dynamics": -0.581741, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 263.5, "high": 290.51001, "low": 263.5, "close": 290.51001, "volume": 15}, "trend_line": 244.281615, "activity_lines": {"activity_5": 271.604669, "activity_10": 272.449091, "activity_20": 269.598485, "activity_30": 259.612285}, "trend_signal": 1, "fair_value": 217.990674, "relative_strength": 18.398079, "rate_of_change": 1.3003893275661282, "market_dynamics": -0.594104, "expectation": {"probability": 52.4515, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 294.01001, "high": 304.0, "low": 294.01001, "close": 301.679993, "volume": 8005}, "trend_line": 247.728292, "activity_lines": {"activity_5": 282.816667, "activity_10": 277.186545, "activity_20": 273.45153, "activity_30": 263.315407}, "trend_signal": 1, "fair_value": 218.282372, "relative_strength": 22.828133, "rate_of_change": 1.4109440859886335, "market_dynamics": -0.401897, "expectation": {"probability": 53.8206, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 301.679993, "high": 301.679993, "low": 301.679993, "close": 301.679993, "volume": 0}, "trend_line": 251.136414, "activity_lines": {"activity_5": 291.809998, "activity_10": 281.784362, "activity_20": 276.960101, "activity_30": 266.796161}, "trend_signal": 1, "fair_value": 218.584618, "relative_strength": 23.197699, "rate_of_change": 1.375750009207665, "market_dynamics": -0.252819, "expectation": {"probability": 58.6319, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 301.679993, "high": 301.679993, "low": 277.209991, "close": 277.209991, "volume": 66}, "trend_line": 253.656078, "activity_lines": {"activity_5": 289.488662, "activity_10": 281.512179, "activity_20": 277.813664, "activity_30": 268.478328}, "trend_signal": 1, "fair_value": 218.843882, "relative_strength": 14.836766, "rate_of_change": 1.0033049209661828, "market_dynamics": -0.259805, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 277.209991, "high": 279.579987, "low": 277.209991, "close": 279.579987, "volume": 428}, "trend_line": 256.34116, "activity_lines": {"activity_5": 287.043325, "activity_10": 281.73054, "activity_20": 278.695853, "activity_30": 270.150838}, "trend_signal": 1, "fair_value": 219.101284, "relative_strength": 12.03357, "rate_of_change": 1.0585522023249112, "market_dynamics": -0.413292, "expectation": {"probability": 52.1695, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 287.5, "high": 294.910004, "low": 287.5, "close": 294.910004, "volume": 525}, "trend_line": 259.424235, "activity_lines": {"activity_5": 288.635995, "activity_10": 285.071087, "activity_20": 280.800664, "activity_30": 272.63915}, "trend_signal": 1, "fair_value": 219.475904, "relative_strength": 20.765815, "rate_of_change": 1.2027233550788363, "market_dynamics": -0.533217, "expectation": {"probability": 53.3923, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 294.910004, "high": 294.910004, "low": 294.910004, "close": 294.910004, "volume": 0}, "trend_line": 262.266336, "activity_lines": {"activity_5": 289.935331, "activity_10": 287.867816, "activity_20": 282.62495, "activity_30": 274.928555}, "trend_signal": 1, "fair_value": 219.884314, "relative_strength": 19.367666, "rate_of_change": 1.0955418255353104, "market_dynamics": -0.572576, "expectation": {"probability": 56.9848, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 286.880005, "high": 288.0, "low": 286.5, "close": 286.5, "volume": 209}, "trend_line": 264.337846, "activity_lines": {"activity_5": 288.882666, "activity_10": 288.653453, "activity_20": 283.339188, "activity_30": 276.492017}, "trend_signal": 1, "fair_value": 220.216203, "relative_strength": 14.863564, "rate_of_change": 0.7898497502935296, "market_dynamics": -0.487147, "expectation": {"probability": 56.9794, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/554f2208-7ef7-4964-842d-7ea996f8ab40/", "share_image": "https://sharemaestro.com/terminal/554f2208-7ef7-4964-842d-7ea996f8ab40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}