{"ticker": {"uuid": "554fb2e7-b213-4265-bf95-0d5bbf1cc8de", "symbol": "SLX", "name": "Silex Systems Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLX rose 6.01%, moving from 5.82 to 6.17. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.78 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 48.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.17"}, {"label": "12-Week Change", "value": "6.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.78"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.07, "high": 6.62, "low": 6.0, "close": 6.17, "volume": 3304130}, "trend_line": 6.845, "activity_lines": {"activity_5": 5.920667, "activity_10": 5.878545, "activity_20": 5.917286, "activity_30": 6.267742}, "trend_signal": 0, "fair_value": 4.996346, "relative_strength": 0.781693, "rate_of_change": -1.9902634593356276, "market_dynamics": -0.292184, "expectation": {"probability": 48.1938, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.16, "high": 4.3, "low": 4.02, "close": 4.23, "volume": 2877451}, "trend_line": 3.744667, "activity_lines": {"activity_5": 4.058, "activity_10": 3.84, "activity_20": 3.837095, "activity_30": 3.861527}, "trend_signal": 1, "fair_value": 1.847596, "relative_strength": 22.795924, "rate_of_change": 1.125222792330552, "market_dynamics": -0.202649, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.35, "high": 4.41, "low": 3.82, "close": 4.06, "volume": 4593416}, "trend_line": 3.777, "activity_lines": {"activity_5": 4.084667, "activity_10": 3.902364, "activity_20": 3.844238, "activity_30": 3.881871}, "trend_signal": 1, "fair_value": 1.870673, "relative_strength": 14.631865, "rate_of_change": 0.8634412619333025, "market_dynamics": -0.016754, "expectation": {"probability": 50.8235, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.06, "high": 4.17, "low": 3.66, "close": 3.7, "volume": 2069219}, "trend_line": 3.804, "activity_lines": {"activity_5": 3.965333, "activity_10": 3.891455, "activity_20": 3.819524, "activity_30": 3.876903}, "trend_signal": 1, "fair_value": 1.890705, "relative_strength": 5.787003, "rate_of_change": 0.7148530579825176, "market_dynamics": 0.098562, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.67, "high": 4.09, "low": 3.51, "close": 3.94, "volume": 2710305}, "trend_line": 3.846333, "activity_lines": {"activity_5": 3.952667, "activity_10": 3.921818, "activity_20": 3.822095, "activity_30": 3.885677}, "trend_signal": 0, "fair_value": 1.91141, "relative_strength": 10.109289, "rate_of_change": 1.11285488958991, "market_dynamics": 0.165108, "expectation": {"probability": 50.9441, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.95, "high": 3.96, "low": 3.53, "close": 3.58, "volume": 1459293}, "trend_line": 3.875, "activity_lines": {"activity_5": 3.807333, "activity_10": 3.878182, "activity_20": 3.794429, "activity_30": 3.868495}, "trend_signal": 0, "fair_value": 1.929968, "relative_strength": 1.884119, "rate_of_change": 0.7453072835867305, "market_dynamics": -0.022695, "expectation": {"probability": 51.819, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.65, "high": 3.89, "low": 3.62, "close": 3.82, "volume": 1446509}, "trend_line": 3.903, "activity_lines": {"activity_5": 3.78, "activity_10": 3.874, "activity_20": 3.795667, "activity_30": 3.864946}, "trend_signal": 0, "fair_value": 1.949776, "relative_strength": 4.444978, "rate_of_change": 0.722580645161291, "market_dynamics": -0.11035, "expectation": {"probability": 55.2527, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.8, "high": 3.81, "low": 3.55, "close": 3.6, "volume": 1501163}, "trend_line": 3.923333, "activity_lines": {"activity_5": 3.706667, "activity_10": 3.819455, "activity_20": 3.78219, "activity_30": 3.845398}, "trend_signal": 0, "fair_value": 1.968494, "relative_strength": -1.855841, "rate_of_change": 0.5209582372533932, "market_dynamics": -0.14874, "expectation": {"probability": 55.0277, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.62, "high": 3.7, "low": 3.52, "close": 3.69, "volume": 2473473}, "trend_line": 3.939667, "activity_lines": {"activity_5": 3.694, "activity_10": 3.782545, "activity_20": 3.776333, "activity_30": 3.830344}, "trend_signal": 0, "fair_value": 1.987917, "relative_strength": -0.726032, "rate_of_change": 0.4163296870288622, "market_dynamics": -0.189632, "expectation": {"probability": 57.9632, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.71, "high": 3.86, "low": 3.33, "close": 3.37, "volume": 4482305}, "trend_line": 3.933667, "activity_lines": {"activity_5": 3.575333, "activity_10": 3.694909, "activity_20": 3.740571, "activity_30": 3.793591}, "trend_signal": 0, "fair_value": 2.005385, "relative_strength": -8.409806, "rate_of_change": -0.15229713577315612, "market_dynamics": -0.154878, "expectation": {"probability": 55.2091, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.35, "high": 3.41, "low": 3.18, "close": 3.24, "volume": 2795147}, "trend_line": 3.905667, "activity_lines": {"activity_5": 3.451333, "activity_10": 3.590545, "activity_20": 3.692952, "activity_30": 3.748839}, "trend_signal": 0, "fair_value": 2.022244, "relative_strength": -12.074667, "rate_of_change": -0.7118040240823532, "market_dynamics": -0.330884, "expectation": {"probability": 54.1387, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.28, "high": 3.37, "low": 2.92, "close": 3.15, "volume": 2806484}, "trend_line": 3.861667, "activity_lines": {"activity_5": 3.32, "activity_10": 3.486364, "activity_20": 3.640238, "activity_30": 3.700086}, "trend_signal": 0, "fair_value": 2.038141, "relative_strength": -12.128774, "rate_of_change": -1.1265681380414674, "market_dynamics": -0.551439, "expectation": {"probability": 52.9155, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.2, "high": 3.63, "low": 3.2, "close": 3.32, "volume": 3908837}, "trend_line": 3.82, "activity_lines": {"activity_5": 3.29, "activity_10": 3.432727, "activity_20": 3.607286, "activity_30": 3.66514}, "trend_signal": 0, "fair_value": 2.055641, "relative_strength": -6.824914, "rate_of_change": -1.0789899802339338, "market_dynamics": -0.774232, "expectation": {"probability": 55.3357, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.38, "high": 3.43, "low": 3.14, "close": 3.28, "volume": 2325817}, "trend_line": 3.775, "activity_lines": {"activity_5": 3.265333, "activity_10": 3.385273, "activity_20": 3.572, "activity_30": 3.630301}, "trend_signal": 0, "fair_value": 2.072885, "relative_strength": -9.780679, "rate_of_change": -1.1780104712041866, "market_dynamics": -1.016332, "expectation": {"probability": 52.7894, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.3, "high": 3.73, "low": 3.3, "close": 3.33, "volume": 2817922}, "trend_line": 3.726333, "activity_lines": {"activity_5": 3.284667, "activity_10": 3.354545, "activity_20": 3.542857, "activity_30": 3.601591}, "trend_signal": 0, "fair_value": 2.090641, "relative_strength": -6.56623, "rate_of_change": -1.2891920529801328, "market_dynamics": -1.114973, "expectation": {"probability": 54.9592, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.37, "high": 3.75, "low": 3.25, "close": 3.7, "volume": 4173462}, "trend_line": 3.688, "activity_lines": {"activity_5": 3.43, "activity_10": 3.402182, "activity_20": 3.549619, "activity_30": 3.599892}, "trend_signal": 0, "fair_value": 2.110705, "relative_strength": 2.038536, "rate_of_change": -1.0287057007519116, "market_dynamics": -0.873947, "expectation": {"probability": 51.2709, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.65, "high": 3.8, "low": 3.12, "close": 3.24, "volume": 2674656}, "trend_line": 3.625, "activity_lines": {"activity_5": 3.391333, "activity_10": 3.364, "activity_20": 3.510905, "activity_30": 3.570989}, "trend_signal": 0, "fair_value": 2.127853, "relative_strength": -7.85155, "rate_of_change": -1.7082429501084642, "market_dynamics": -0.901517, "expectation": {"probability": 53.7273, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.34, "high": 3.59, "low": 3.24, "close": 3.5, "volume": 3320913}, "trend_line": 3.628333, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.383636, "activity_20": 3.497, "activity_30": 3.562925}, "trend_signal": 0, "fair_value": 2.146699, "relative_strength": -0.31142, "rate_of_change": 0.09194482758620773, "market_dynamics": -0.642047, "expectation": {"probability": 56.4169, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.45, "high": 3.45, "low": 2.93, "close": 3.07, "volume": 2554222}, "trend_line": 3.603667, "activity_lines": {"activity_5": 3.32, "activity_10": 3.326909, "activity_20": 3.442952, "activity_30": 3.526903}, "trend_signal": 0, "fair_value": 2.162372, "relative_strength": -11.440411, "rate_of_change": -0.679816323363921, "market_dynamics": -0.654484, "expectation": {"probability": 53.7147, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.07, "high": 3.33, "low": 3.02, "close": 3.25, "volume": 1893037}, "trend_line": 3.596, "activity_lines": {"activity_5": 3.280667, "activity_10": 3.314182, "activity_20": 3.410952, "activity_30": 3.504086}, "trend_signal": 0, "fair_value": 2.179295, "relative_strength": -7.648568, "rate_of_change": -0.21275550709874388, "market_dynamics": -0.814256, "expectation": {"probability": 56.5272, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.05, "close": 3.13, "volume": 2119090}, "trend_line": 3.568, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.281818, "activity_20": 3.369905, "activity_30": 3.474022}, "trend_signal": 0, "fair_value": 2.195609, "relative_strength": -9.162409, "rate_of_change": -0.7786429365962186, "market_dynamics": -0.826389, "expectation": {"probability": 54.7097, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.13, "high": 3.35, "low": 3.12, "close": 3.21, "volume": 1987304}, "trend_line": 3.545, "activity_lines": {"activity_5": 3.197333, "activity_10": 3.266, "activity_20": 3.341333, "activity_30": 3.450925}, "trend_signal": 0, "fair_value": 2.21266, "relative_strength": -5.935381, "rate_of_change": -0.6446188340807212, "market_dynamics": -0.974951, "expectation": {"probability": 56.1468, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.2, "high": 3.61, "low": 3.13, "close": 3.58, "volume": 2377818}, "trend_line": 3.543333, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.316364, "activity_20": 3.352857, "activity_30": 3.453183}, "trend_signal": 0, "fair_value": 2.232372, "relative_strength": 2.240879, "rate_of_change": -0.047023977433000366, "market_dynamics": -0.593401, "expectation": {"probability": 52.9353, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.57, "high": 3.57, "low": 3.31, "close": 3.36, "volume": 1794048}, "trend_line": 3.536333, "activity_lines": {"activity_5": 3.350667, "activity_10": 3.322, "activity_20": 3.345714, "activity_30": 3.441355}, "trend_signal": 0, "fair_value": 2.250353, "relative_strength": -4.258298, "rate_of_change": -0.1975541107764954, "market_dynamics": -0.360078, "expectation": {"probability": 55.3471, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.35, "high": 3.72, "low": 3.31, "close": 3.37, "volume": 2360393}, "trend_line": 3.533, "activity_lines": {"activity_5": 3.372, "activity_10": 3.328, "activity_20": 3.341143, "activity_30": 3.430624}, "trend_signal": 0, "fair_value": 2.268237, "relative_strength": -5.133204, "rate_of_change": -0.0942501738382678, "market_dynamics": 0.010796, "expectation": {"probability": 56.5165, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.37, "high": 3.51, "low": 3.295, "close": 3.35, "volume": 1084414}, "trend_line": 3.533, "activity_lines": {"activity_5": 3.378667, "activity_10": 3.329636, "activity_20": 3.337381, "activity_30": 3.418817}, "trend_signal": 0, "fair_value": 2.285865, "relative_strength": -5.860164, "rate_of_change": 0.0, "market_dynamics": 0.229925, "expectation": {"probability": 56.5043, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.36, "high": 3.46, "low": 3.01, "close": 3.28, "volume": 2291501}, "trend_line": 3.534, "activity_lines": {"activity_5": 3.347333, "activity_10": 3.324909, "activity_20": 3.328048, "activity_30": 3.402495}, "trend_signal": 0, "fair_value": 2.302468, "relative_strength": -8.590487, "rate_of_change": 0.028304557033679303, "market_dynamics": 0.187486, "expectation": {"probability": 55.541, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.36, "high": 3.41, "low": 3.16, "close": 3.37, "volume": 1527717}, "trend_line": 3.524, "activity_lines": {"activity_5": 3.341333, "activity_10": 3.335818, "activity_20": 3.329857, "activity_30": 3.391914}, "trend_signal": 0, "fair_value": 2.319583, "relative_strength": -7.989342, "rate_of_change": -0.2829654782116522, "market_dynamics": 0.194673, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.39, "high": 4.24, "low": 3.38, "close": 4.16, "volume": 6862599}, "trend_line": 3.526, "activity_lines": {"activity_5": 3.612667, "activity_10": 3.492727, "activity_20": 3.408, "activity_30": 3.432946}, "trend_signal": 0, "fair_value": 2.341923, "relative_strength": 9.212171, "rate_of_change": 0.05675368898977809, "market_dynamics": 0.529193, "expectation": {"probability": 51.3956, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.16, "high": 4.23, "low": 3.96, "close": 4.14, "volume": 1885716}, "trend_line": 3.539, "activity_lines": {"activity_5": 3.824, "activity_10": 3.626182, "activity_20": 3.482, "activity_30": 3.472559}, "trend_signal": 0, "fair_value": 2.36391, "relative_strength": 7.304691, "rate_of_change": 0.36868973340897176, "market_dynamics": 0.805546, "expectation": {"probability": 51.418, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.17, "high": 4.42, "low": 4.0, "close": 4.35, "volume": 2237861}, "trend_line": 3.545667, "activity_lines": {"activity_5": 4.054, "activity_10": 3.781636, "activity_20": 3.572333, "activity_30": 3.524882}, "trend_signal": 0, "fair_value": 2.38609, "relative_strength": 10.931538, "rate_of_change": 0.18838654987283854, "market_dynamics": 1.141273, "expectation": {"probability": 50.2604, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.35, "high": 4.36, "low": 4.05, "close": 4.08, "volume": 1291417}, "trend_line": 3.540667, "activity_lines": {"activity_5": 4.127333, "activity_10": 3.865818, "activity_20": 3.631667, "activity_30": 3.559355}, "trend_signal": 1, "fair_value": 2.4025, "relative_strength": 5.280853, "rate_of_change": -0.14101719084166375, "market_dynamics": 1.357463, "expectation": {"probability": 50.5514, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.06, "high": 5.12, "low": 4.0, "close": 4.96, "volume": 5292592}, "trend_line": 3.570667, "activity_lines": {"activity_5": 4.440667, "activity_10": 4.094182, "activity_20": 3.770381, "activity_30": 3.650925}, "trend_signal": 1, "fair_value": 2.424038, "relative_strength": 27.335887, "rate_of_change": 0.8472979808606628, "market_dynamics": 1.398209, "expectation": {"probability": 49.9307, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.2, "high": 5.39, "low": 4.75, "close": 4.92, "volume": 3265785}, "trend_line": 3.611333, "activity_lines": {"activity_5": 4.634667, "activity_10": 4.290182, "activity_20": 3.897476, "activity_30": 3.737978}, "trend_signal": 1, "fair_value": 2.44641, "relative_strength": 27.323603, "rate_of_change": 1.138890857086374, "market_dynamics": 1.493989, "expectation": {"probability": 50.8378, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.95, "high": 4.96, "low": 4.67, "close": 4.94, "volume": 1823417}, "trend_line": 3.644667, "activity_lines": {"activity_5": 4.784667, "activity_10": 4.461455, "activity_20": 4.018667, "activity_30": 3.823699}, "trend_signal": 1, "fair_value": 2.470833, "relative_strength": 25.366727, "rate_of_change": 0.9230386674394184, "market_dynamics": 1.485375, "expectation": {"probability": 50.7442, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.99, "high": 5.33, "low": 4.83, "close": 5.23, "volume": 5660612}, "trend_line": 3.699667, "activity_lines": {"activity_5": 4.978, "activity_10": 4.656909, "activity_20": 4.15981, "activity_30": 3.925978}, "trend_signal": 1, "fair_value": 2.496538, "relative_strength": 29.924491, "rate_of_change": 1.5090541879408932, "market_dynamics": 1.70132, "expectation": {"probability": 50.8322, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.19, "high": 5.78, "low": 4.97, "close": 5.14, "volume": 4886046}, "trend_line": 3.743667, "activity_lines": {"activity_5": 5.082667, "activity_10": 4.801818, "activity_20": 4.285095, "activity_30": 4.018903}, "trend_signal": 1, "fair_value": 2.521955, "relative_strength": 28.468402, "rate_of_change": 1.1892962258495168, "market_dynamics": 1.669548, "expectation": {"probability": 51.6786, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.2, "high": 5.26, "low": 4.75, "close": 4.78, "volume": 2880079}, "trend_line": 3.783, "activity_lines": {"activity_5": 4.996667, "activity_10": 4.847455, "activity_20": 4.367048, "activity_30": 4.085763}, "trend_signal": 1, "fair_value": 2.544904, "relative_strength": 19.417946, "rate_of_change": 1.0506543450579355, "market_dynamics": 1.530967, "expectation": {"probability": 50.75, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.76, "high": 4.96, "low": 4.55, "close": 4.61, "volume": 2509515}, "trend_line": 3.813667, "activity_lines": {"activity_5": 4.866, "activity_10": 4.836545, "activity_20": 4.426714, "activity_30": 4.139118}, "trend_signal": 1, "fair_value": 2.566763, "relative_strength": 15.813989, "rate_of_change": 0.8106529209622052, "market_dynamics": 1.314233, "expectation": {"probability": 50.6595, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.56, "high": 5.12, "low": 4.465, "close": 4.94, "volume": 3861019}, "trend_line": 3.866, "activity_lines": {"activity_5": 4.866, "activity_10": 4.877455, "activity_20": 4.510476, "activity_30": 4.211785}, "trend_signal": 1, "fair_value": 2.591538, "relative_strength": 21.701647, "rate_of_change": 1.3722488093480623, "market_dynamics": 1.082185, "expectation": {"probability": 50.9173, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.0, "high": 5.08, "low": 4.71, "close": 4.98, "volume": 1970217}, "trend_line": 3.924, "activity_lines": {"activity_5": 4.879333, "activity_10": 4.911091, "activity_20": 4.59, "activity_30": 4.283656}, "trend_signal": 1, "fair_value": 2.616538, "relative_strength": 20.652869, "rate_of_change": 1.5002586652871142, "market_dynamics": 0.79885, "expectation": {"probability": 50.8322, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.87, "high": 5.14, "low": 4.4, "close": 4.5, "volume": 4003738}, "trend_line": 3.969, "activity_lines": {"activity_5": 4.749333, "activity_10": 4.846, "activity_20": 4.615, "activity_30": 4.320817}, "trend_signal": 1, "fair_value": 2.637724, "relative_strength": 11.172833, "rate_of_change": 1.1467889908256863, "market_dynamics": 0.528861, "expectation": {"probability": 50.5694, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.52, "high": 4.91, "low": 4.52, "close": 4.84, "volume": 2117340}, "trend_line": 4.019667, "activity_lines": {"activity_5": 4.775333, "activity_10": 4.835091, "activity_20": 4.666238, "activity_30": 4.377011}, "trend_signal": 1, "fair_value": 2.660417, "relative_strength": 17.805642, "rate_of_change": 1.2765684051398398, "market_dynamics": 0.312511, "expectation": {"probability": 50.0173, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.8, "high": 5.14, "low": 4.72, "close": 5.13, "volume": 2340873}, "trend_line": 4.081333, "activity_lines": {"activity_5": 4.894, "activity_10": 4.879091, "activity_20": 4.739095, "activity_30": 4.448645}, "trend_signal": 1, "fair_value": 2.685609, "relative_strength": 22.394083, "rate_of_change": 1.5341071785299571, "market_dynamics": 0.062351, "expectation": {"probability": 50.8293, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.15, "high": 5.48, "low": 4.95, "close": 5.18, "volume": 2802915}, "trend_line": 4.143, "activity_lines": {"activity_5": 4.994667, "activity_10": 4.928364, "activity_20": 4.808286, "activity_30": 4.519527}, "trend_signal": 1, "fair_value": 2.71125, "relative_strength": 24.812528, "rate_of_change": 1.5109524265723948, "market_dynamics": -0.098057, "expectation": {"probability": 51.3496, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.22, "high": 5.35, "low": 5.02, "close": 5.3, "volume": 2134542}, "trend_line": 4.196333, "activity_lines": {"activity_5": 5.119333, "activity_10": 4.995091, "activity_20": 4.880286, "activity_30": 4.594172}, "trend_signal": 1, "fair_value": 2.737468, "relative_strength": 26.569639, "rate_of_change": 1.2873038860729011, "market_dynamics": -0.110057, "expectation": {"probability": 51.4352, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.17, "high": 5.25, "low": 4.75, "close": 4.79, "volume": 2226904}, "trend_line": 4.248, "activity_lines": {"activity_5": 5.052667, "activity_10": 4.967818, "activity_20": 4.894429, "activity_30": 4.632473}, "trend_signal": 1, "fair_value": 2.760929, "relative_strength": 17.059712, "rate_of_change": 1.2312416578951224, "market_dynamics": -0.224002, "expectation": {"probability": 53.0152, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.81, "high": 4.93, "low": 4.62, "close": 4.67, "volume": 1462358}, "trend_line": 4.287, "activity_lines": {"activity_5": 4.926667, "activity_10": 4.925091, "activity_20": 4.889952, "activity_30": 4.659699}, "trend_signal": 1, "fair_value": 2.783942, "relative_strength": 13.360161, "rate_of_change": 0.9180790960451907, "market_dynamics": -0.440501, "expectation": {"probability": 53.1032, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.73, "high": 5.9, "low": 4.72, "close": 5.82, "volume": 10194994}, "trend_line": 4.378667, "activity_lines": {"activity_5": 5.195333, "activity_10": 5.093455, "activity_20": 4.98881, "activity_30": 4.758602}, "trend_signal": 1, "fair_value": 2.814359, "relative_strength": 38.757418, "rate_of_change": 2.138255190109638, "market_dynamics": -0.224944, "expectation": {"probability": 52.2954, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.89, "high": 6.24, "low": 5.69, "close": 6.09, "volume": 3226798}, "trend_line": 4.473333, "activity_lines": {"activity_5": 5.508, "activity_10": 5.288909, "activity_20": 5.105476, "activity_30": 4.869011}, "trend_signal": 1, "fair_value": 2.8475, "relative_strength": 41.558906, "rate_of_change": 2.1619821740269387, "market_dynamics": -0.078597, "expectation": {"probability": 53.1603, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.08, "high": 6.68, "low": 5.97, "close": 6.55, "volume": 2896454}, "trend_line": 4.587333, "activity_lines": {"activity_5": 5.913333, "activity_10": 5.547091, "activity_20": 5.256667, "activity_30": 5.002989}, "trend_signal": 1, "fair_value": 2.883333, "relative_strength": 49.552718, "rate_of_change": 2.5484353612843016, "market_dynamics": 0.331693, "expectation": {"probability": 53.3608, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.65, "high": 6.74, "low": 6.12, "close": 6.19, "volume": 2701635}, "trend_line": 4.686667, "activity_lines": {"activity_5": 6.115333, "activity_10": 5.711273, "activity_20": 5.363095, "activity_30": 5.106387}, "trend_signal": 1, "fair_value": 2.916667, "relative_strength": 41.575431, "rate_of_change": 2.165397628643916, "market_dynamics": 0.798633, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.2, "high": 6.24, "low": 5.84, "close": 6.04, "volume": 3154723}, "trend_line": 4.768667, "activity_lines": {"activity_5": 6.174, "activity_10": 5.817455, "activity_20": 5.44519, "activity_30": 5.193699}, "trend_signal": 1, "fair_value": 2.949167, "relative_strength": 37.657457, "rate_of_change": 1.7496442567820556, "market_dynamics": 0.816663, "expectation": {"probability": 53.4688, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.08, "high": 6.25, "low": 5.57, "close": 5.74, "volume": 2077045}, "trend_line": 4.848, "activity_lines": {"activity_5": 6.041333, "activity_10": 5.847273, "activity_20": 5.493571, "activity_30": 5.256366}, "trend_signal": 1, "fair_value": 2.979968, "relative_strength": 27.598017, "rate_of_change": 1.663630528195827, "market_dynamics": 0.766446, "expectation": {"probability": 52.8943, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.73, "high": 5.73, "low": 5.35, "close": 5.5, "volume": 1931528}, "trend_line": 4.919, "activity_lines": {"activity_5": 5.834, "activity_10": 5.822364, "activity_20": 5.51519, "activity_30": 5.29843}, "trend_signal": 1, "fair_value": 3.009135, "relative_strength": 23.778095, "rate_of_change": 1.464521452145209, "market_dynamics": 0.523614, "expectation": {"probability": 52.332, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.43, "high": 5.46, "low": 5.18, "close": 5.38, "volume": 2114629}, "trend_line": 4.986667, "activity_lines": {"activity_5": 5.626, "activity_10": 5.769818, "activity_20": 5.522714, "activity_30": 5.328172}, "trend_signal": 1, "fair_value": 3.037564, "relative_strength": 19.290326, "rate_of_change": 1.3756251270583482, "market_dynamics": 0.246109, "expectation": {"probability": 51.7815, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.32, "high": 5.4, "low": 4.91, "close": 5.33, "volume": 2735629}, "trend_line": 5.055, "activity_lines": {"activity_5": 5.479333, "activity_10": 5.706727, "activity_20": 5.524762, "activity_30": 5.350323}, "trend_signal": 1, "fair_value": 3.065449, "relative_strength": 18.068878, "rate_of_change": 1.3703140795244595, "market_dynamics": -0.088607, "expectation": {"probability": 52.2132, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.13, "high": 5.23, "low": 4.99, "close": 5.05, "volume": 1536391}, "trend_line": 5.111, "activity_lines": {"activity_5": 5.296667, "activity_10": 5.582909, "activity_20": 5.499238, "activity_30": 5.35}, "trend_signal": 1, "fair_value": 3.091346, "relative_strength": 10.580555, "rate_of_change": 1.1078140454995065, "market_dynamics": -0.435079, "expectation": {"probability": 53.0429, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.01, "high": 5.33, "low": 4.88, "close": 5.18, "volume": 2675953}, "trend_line": 5.145, "activity_lines": {"activity_5": 5.223333, "activity_10": 5.475818, "activity_20": 5.48481, "activity_30": 5.354452}, "trend_signal": 1, "fair_value": 3.118269, "relative_strength": 11.007703, "rate_of_change": 0.6652318528663629, "market_dynamics": -0.627806, "expectation": {"probability": 51.6608, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.18, "high": 5.22, "low": 4.8, "close": 4.92, "volume": 1751694}, "trend_line": 5.171, "activity_lines": {"activity_5": 5.100667, "activity_10": 5.333091, "activity_20": 5.442905, "activity_30": 5.339935}, "trend_signal": 0, "fair_value": 3.14359, "relative_strength": 4.843397, "rate_of_change": 0.505344995140927, "market_dynamics": -0.873388, "expectation": {"probability": 53.5273, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.9, "high": 4.99, "low": 4.5, "close": 4.55, "volume": 2490421}, "trend_line": 5.177667, "activity_lines": {"activity_5": 4.893333, "activity_10": 5.144364, "activity_20": 5.365857, "activity_30": 5.299871}, "trend_signal": 0, "fair_value": 3.166538, "relative_strength": -2.667114, "rate_of_change": 0.1289305743569776, "market_dynamics": -1.07095, "expectation": {"probability": 59.618, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.58, "high": 4.925, "low": 4.405, "close": 4.42, "volume": 3569090}, "trend_line": 5.189, "activity_lines": {"activity_5": 4.698, "activity_10": 4.968364, "activity_20": 5.278476, "activity_30": 5.250989}, "trend_signal": 0, "fair_value": 3.188846, "relative_strength": -6.004025, "rate_of_change": 0.21888236535877034, "market_dynamics": -1.117649, "expectation": {"probability": 59.822, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.3, "high": 4.49, "low": 4.19, "close": 4.21, "volume": 2472975}, "trend_line": 5.164, "activity_lines": {"activity_5": 4.493333, "activity_10": 4.786364, "activity_20": 5.171476, "activity_30": 5.187828}, "trend_signal": 0, "fair_value": 3.20984, "relative_strength": -8.860514, "rate_of_change": -0.4817883985353701, "market_dynamics": -1.237904, "expectation": {"probability": 59.822, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.22, "high": 4.32, "low": 4.13, "close": 4.25, "volume": 1477690}, "trend_line": 5.141667, "activity_lines": {"activity_5": 4.358, "activity_10": 4.644909, "activity_20": 5.071286, "activity_30": 5.12886}, "trend_signal": 0, "fair_value": 3.231346, "relative_strength": -10.494952, "rate_of_change": -0.4324748257164933, "market_dynamics": -1.310359, "expectation": {"probability": 57.9794, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.11, "high": 4.15, "low": 3.85, "close": 4.05, "volume": 2299329}, "trend_line": 5.112, "activity_lines": {"activity_5": 4.218, "activity_10": 4.494182, "activity_20": 4.956238, "activity_30": 5.05843}, "trend_signal": 0, "fair_value": 3.25109, "relative_strength": -15.372397, "rate_of_change": -0.5769918588660037, "market_dynamics": -1.331716, "expectation": {"probability": 59.618, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.4, "high": 4.61, "low": 3.8, "close": 3.89, "volume": 4175740}, "trend_line": 5.067333, "activity_lines": {"activity_5": 4.082667, "activity_10": 4.340727, "activity_20": 4.831333, "activity_30": 4.979591}, "trend_signal": 0, "fair_value": 3.266442, "relative_strength": -19.476858, "rate_of_change": -0.8737676056338118, "market_dynamics": -1.272019, "expectation": {"probability": 57.8445, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.91, "high": 3.96, "low": 3.47, "close": 3.54, "volume": 3242645}, "trend_line": 5.014, "activity_lines": {"activity_5": 3.874667, "activity_10": 4.150727, "activity_20": 4.67981, "activity_30": 4.881054}, "trend_signal": 0, "fair_value": 3.278942, "relative_strength": -25.947885, "rate_of_change": -1.052486584165663, "market_dynamics": -1.235009, "expectation": {"probability": 56.6466, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.46, "high": 3.85, "low": 3.345, "close": 3.61, "volume": 3524659}, "trend_line": 4.975, "activity_lines": {"activity_5": 3.748667, "activity_10": 4.006, "activity_20": 4.540905, "activity_30": 4.790473}, "trend_signal": 0, "fair_value": 3.290545, "relative_strength": -25.138893, "rate_of_change": -0.777822098125261, "market_dynamics": -1.156899, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.6, "high": 3.81, "low": 3.44, "close": 3.81, "volume": 2547302}, "trend_line": 4.948333, "activity_lines": {"activity_5": 3.729333, "activity_10": 3.923818, "activity_20": 4.426095, "activity_30": 4.715312}, "trend_signal": 0, "fair_value": 3.305353, "relative_strength": -22.06072, "rate_of_change": -0.536020100502508, "market_dynamics": -1.134611, "expectation": {"probability": 54.0574, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.95, "high": 4.23, "low": 3.85, "close": 4.19, "volume": 2914022}, "trend_line": 4.923333, "activity_lines": {"activity_5": 3.866, "activity_10": 3.935636, "activity_20": 4.357048, "activity_30": 4.666387}, "trend_signal": 0, "fair_value": 3.324038, "relative_strength": -14.353226, "rate_of_change": -0.505220647034051, "market_dynamics": -1.033429, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.2, "high": 4.8, "low": 4.17, "close": 4.5, "volume": 2519280}, "trend_line": 4.907333, "activity_lines": {"activity_5": 4.096667, "activity_10": 4.017091, "activity_20": 4.326571, "activity_30": 4.639075}, "trend_signal": 0, "fair_value": 3.344936, "relative_strength": -7.644581, "rate_of_change": -0.3249830958011577, "market_dynamics": -0.803768, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.61, "high": 4.7, "low": 4.46, "close": 4.46, "volume": 1457392}, "trend_line": 4.906, "activity_lines": {"activity_5": 4.273333, "activity_10": 4.092182, "activity_20": 4.302048, "activity_30": 4.610215}, "trend_signal": 0, "fair_value": 3.364583, "relative_strength": -9.423197, "rate_of_change": -0.02716343072705061, "market_dynamics": -0.589127, "expectation": {"probability": 58.4606, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.59, "high": 5.25, "low": 4.37, "close": 5.06, "volume": 2985298}, "trend_line": 4.913333, "activity_lines": {"activity_5": 4.588667, "activity_10": 4.275636, "activity_20": 4.342905, "activity_30": 4.620151}, "trend_signal": 0, "fair_value": 3.388109, "relative_strength": 1.398027, "rate_of_change": 0.14947003668976833, "market_dynamics": -0.112738, "expectation": {"probability": 51.2354, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.19, "high": 5.335, "low": 4.91, "close": 5.13, "volume": 2231058}, "trend_line": 4.913333, "activity_lines": {"activity_5": 4.830667, "activity_10": 4.456364, "activity_20": 4.395095, "activity_30": 4.634129}, "trend_signal": 0, "fair_value": 3.412532, "relative_strength": 3.191835, "rate_of_change": 0.0, "market_dynamics": 0.174754, "expectation": {"probability": 50.8694, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.13, "high": 5.25, "low": 4.83, "close": 5.11, "volume": 2285966}, "trend_line": 4.911, "activity_lines": {"activity_5": 4.978, "activity_10": 4.617455, "activity_20": 4.448286, "activity_30": 4.646817}, "trend_signal": 0, "fair_value": 3.436442, "relative_strength": 3.577754, "rate_of_change": -0.04748304257008716, "market_dynamics": 0.392898, "expectation": {"probability": 50.6465, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.15, "high": 5.68, "low": 5.08, "close": 5.65, "volume": 2440918}, "trend_line": 4.922667, "activity_lines": {"activity_5": 5.244, "activity_10": 4.857455, "activity_20": 4.554762, "activity_30": 4.694495}, "trend_signal": 0, "fair_value": 3.463942, "relative_strength": 11.386052, "rate_of_change": 0.23756872327428416, "market_dynamics": 0.688083, "expectation": {"probability": 50.8656, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.6, "high": 5.8, "low": 5.03, "close": 5.16, "volume": 2243645}, "trend_line": 4.935, "activity_lines": {"activity_5": 5.27, "activity_10": 4.976364, "activity_20": 4.613286, "activity_30": 4.709806}, "trend_signal": 0, "fair_value": 3.488558, "relative_strength": 1.386065, "rate_of_change": 0.2505349234469837, "market_dynamics": 0.670298, "expectation": {"probability": 51.6581, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.6, "high": 6.37, "low": 5.5, "close": 6.1, "volume": 3476180}, "trend_line": 4.982667, "activity_lines": {"activity_5": 5.562667, "activity_10": 5.236727, "activity_20": 4.762143, "activity_30": 4.784968}, "trend_signal": 0, "fair_value": 3.519391, "relative_strength": 17.382808, "rate_of_change": 0.965896656534966, "market_dynamics": 0.846747, "expectation": {"probability": 51.5007, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.0, "high": 6.09, "low": 5.36, "close": 5.61, "volume": 3249425}, "trend_line": 4.975667, "activity_lines": {"activity_5": 5.622667, "activity_10": 5.362727, "activity_20": 4.859333, "activity_30": 4.825441}, "trend_signal": 0, "fair_value": 3.54734, "relative_strength": 6.743777, "rate_of_change": -0.14048701227676988, "market_dynamics": 0.928102, "expectation": {"probability": 52.6645, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.65, "high": 6.29, "low": 5.58, "close": 5.91, "volume": 2466034}, "trend_line": 4.969667, "activity_lines": {"activity_5": 5.750667, "activity_10": 5.510545, "activity_20": 4.983048, "activity_30": 4.88572}, "trend_signal": 0, "fair_value": 3.577788, "relative_strength": 11.850319, "rate_of_change": -0.12058684795424089, "market_dynamics": 0.904306, "expectation": {"probability": 52.0334, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.9, "high": 6.24, "low": 5.53, "close": 5.74, "volume": 2964570}, "trend_line": 4.942667, "activity_lines": {"activity_5": 5.768667, "activity_10": 5.596182, "activity_20": 5.085857, "activity_30": 4.935419}, "trend_signal": 0, "fair_value": 3.606891, "relative_strength": 9.820962, "rate_of_change": -0.5432959592664888, "market_dynamics": 1.005577, "expectation": {"probability": 52.9859, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.67, "high": 5.67, "low": 4.73, "close": 4.74, "volume": 5337256}, "trend_line": 4.894333, "activity_lines": {"activity_5": 5.447333, "activity_10": 5.477455, "activity_20": 5.087762, "activity_30": 4.922344}, "trend_signal": 1, "fair_value": 3.629487, "relative_strength": -6.838724, "rate_of_change": -0.9778931091251047, "market_dynamics": 0.85337, "expectation": {"probability": 57.6246, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.76, "high": 5.02, "low": 4.76, "close": 5.0, "volume": 789932}, "trend_line": 4.859667, "activity_lines": {"activity_5": 5.240667, "activity_10": 5.400909, "activity_20": 5.112905, "activity_30": 4.929161}, "trend_signal": 1, "fair_value": 3.653013, "relative_strength": -4.139611, "rate_of_change": -0.7082885451398515, "market_dynamics": 0.58672, "expectation": {"probability": 52.5444, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.99, "high": 5.65, "low": 4.91, "close": 5.51, "volume": 1472105}, "trend_line": 4.852, "activity_lines": {"activity_5": 5.277333, "activity_10": 5.418182, "activity_20": 5.182857, "activity_30": 4.971118}, "trend_signal": 1, "fair_value": 3.680064, "relative_strength": 5.387827, "rate_of_change": -0.15776801167651294, "market_dynamics": 0.407524, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.5, "high": 6.27, "low": 5.48, "close": 5.86, "volume": 2405846}, "trend_line": 4.864, "activity_lines": {"activity_5": 5.437333, "activity_10": 5.492182, "activity_20": 5.280143, "activity_30": 5.036151}, "trend_signal": 1, "fair_value": 3.70891, "relative_strength": 11.340777, "rate_of_change": 0.24732069249793007, "market_dynamics": 0.267036, "expectation": {"probability": 53.0245, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.7, "high": 6.19, "low": 5.675, "close": 5.99, "volume": 1559293}, "trend_line": 4.884333, "activity_lines": {"activity_5": 5.644, "activity_10": 5.576182, "activity_20": 5.38119, "activity_30": 5.108796}, "trend_signal": 1, "fair_value": 3.739551, "relative_strength": 13.388874, "rate_of_change": 0.4180304276315776, "market_dynamics": 0.180588, "expectation": {"probability": 53.9097, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.99, "high": 6.62, "low": 5.72, "close": 6.54, "volume": 3711043}, "trend_line": 4.924667, "activity_lines": {"activity_5": 6.017333, "activity_10": 5.754, "activity_20": 5.524619, "activity_30": 5.215613}, "trend_signal": 1, "fair_value": 3.774872, "relative_strength": 21.893109, "rate_of_change": 0.8257831724413658, "market_dynamics": 0.498182, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.93, "high": 6.27, "low": 5.67, "close": 6.2, "volume": 2434197}, "trend_line": 4.963, "activity_lines": {"activity_5": 6.157333, "activity_10": 5.844909, "activity_20": 5.621381, "activity_30": 5.297892}, "trend_signal": 1, "fair_value": 3.80766, "relative_strength": 13.722527, "rate_of_change": 0.7783876554495913, "market_dynamics": 0.622793, "expectation": {"probability": 54.8398, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.03, "high": 6.28, "low": 5.85, "close": 5.99, "volume": 1622249}, "trend_line": 4.99, "activity_lines": {"activity_5": 6.147333, "activity_10": 5.895818, "activity_20": 5.68581, "activity_30": 5.364151}, "trend_signal": 1, "fair_value": 3.838782, "relative_strength": 10.036399, "rate_of_change": 0.5440257908523097, "market_dynamics": 0.552093, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.98, "high": 6.02, "low": 5.06, "close": 5.15, "volume": 2481465}, "trend_line": 4.997667, "activity_lines": {"activity_5": 5.825333, "activity_10": 5.787091, "activity_20": 5.659857, "activity_30": 5.374473}, "trend_signal": 1, "fair_value": 3.864103, "relative_strength": -5.822415, "rate_of_change": 0.15364729458917126, "market_dynamics": 0.368892, "expectation": {"probability": 54.7284, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.12, "high": 5.21, "low": 4.73, "close": 4.76, "volume": 2939103}, "trend_line": 5.004667, "activity_lines": {"activity_5": 5.420667, "activity_10": 5.621273, "activity_20": 5.59219, "activity_30": 5.35914}, "trend_signal": 1, "fair_value": 3.887179, "relative_strength": -10.151152, "rate_of_change": 0.14006535449441831, "market_dynamics": -0.075898, "expectation": {"probability": 55.5914, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.65, "high": 4.68, "low": 3.97, "close": 4.11, "volume": 4171569}, "trend_line": 4.994333, "activity_lines": {"activity_5": 4.881333, "activity_10": 5.355091, "activity_20": 5.461381, "activity_30": 5.301419}, "trend_signal": 0, "fair_value": 3.906474, "relative_strength": -20.924034, "rate_of_change": -0.2064872647870535, "market_dynamics": -0.42835, "expectation": {"probability": 58.6338, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.12, "high": 4.3, "low": 3.885, "close": 3.92, "volume": 3673181}, "trend_line": 4.984667, "activity_lines": {"activity_5": 4.440667, "activity_10": 5.065818, "activity_20": 5.314143, "activity_30": 5.232108}, "trend_signal": 0, "fair_value": 3.923365, "relative_strength": -22.119093, "rate_of_change": -0.19353935750780282, "market_dynamics": -0.712515, "expectation": {"probability": 55.0104, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.89, "high": 4.01, "low": 3.66, "close": 3.85, "volume": 4155418}, "trend_line": 4.971333, "activity_lines": {"activity_5": 4.128667, "activity_10": 4.783455, "activity_20": 5.165667, "activity_30": 5.158903}, "trend_signal": 0, "fair_value": 3.939712, "relative_strength": -21.73375, "rate_of_change": -0.26750031647049644, "market_dynamics": -0.855332, "expectation": {"probability": 53.5025, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.95, "high": 4.25, "low": 3.84, "close": 4.19, "volume": 3701254}, "trend_line": 4.976, "activity_lines": {"activity_5": 4.072667, "activity_10": 4.593091, "activity_20": 5.055667, "activity_30": 5.108495}, "trend_signal": 0, "fair_value": 3.957788, "relative_strength": -16.099961, "rate_of_change": 0.09387824150988118, "market_dynamics": -0.923342, "expectation": {"probability": 51.1441, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.15, "high": 4.225, "low": 3.71, "close": 3.77, "volume": 2822492}, "trend_line": 4.972, "activity_lines": {"activity_5": 3.940667, "activity_10": 4.356727, "activity_20": 4.910048, "activity_30": 5.030688}, "trend_signal": 0, "fair_value": 3.973622, "relative_strength": -24.582025, "rate_of_change": -0.0803858520900233, "market_dynamics": -0.974217, "expectation": {"probability": 53.2951, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.29, "close": 3.34, "volume": 4211895}, "trend_line": 4.965333, "activity_lines": {"activity_5": 3.731333, "activity_10": 4.082545, "activity_20": 4.732429, "activity_30": 4.925398}, "trend_signal": 0, "fair_value": 3.985705, "relative_strength": -29.949733, "rate_of_change": -0.13409090909091312, "market_dynamics": -0.957756, "expectation": {"probability": 52.1983, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.01, "high": 3.14, "low": 2.72, "close": 2.8, "volume": 8345626}, "trend_line": 4.938333, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.768364, "activity_20": 4.512048, "activity_30": 4.785699}, "trend_signal": 0, "fair_value": 3.992756, "relative_strength": -40.533535, "rate_of_change": -0.5437701761392465, "market_dynamics": -0.937945, "expectation": {"probability": 50.7273, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.95, "high": 2.98, "low": 2.62, "close": 2.74, "volume": 5061344}, "trend_line": 4.902667, "activity_lines": {"activity_5": 3.11, "activity_10": 3.505091, "activity_20": 4.301667, "activity_30": 4.643871}, "trend_signal": 0, "fair_value": 4.000577, "relative_strength": -42.58571, "rate_of_change": -0.7222275209063459, "market_dynamics": -0.997875, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.67, "high": 2.8, "low": 2.28, "close": 2.77, "volume": 6417381}, "trend_line": 4.855333, "activity_lines": {"activity_5": 2.910667, "activity_10": 3.306364, "activity_20": 4.10781, "activity_30": 4.50628}, "trend_signal": 0, "fair_value": 4.009455, "relative_strength": -42.556676, "rate_of_change": -0.9654745060188711, "market_dynamics": -0.995918, "expectation": {"probability": 46.0854, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.85, "high": 3.29, "low": 2.715, "close": 3.26, "volume": 5045956}, "trend_line": 4.814, "activity_lines": {"activity_5": 2.969333, "activity_10": 3.24, "activity_20": 3.975571, "activity_30": 4.403355}, "trend_signal": 0, "fair_value": 4.022147, "relative_strength": -33.837397, "rate_of_change": -0.8512907353625353, "market_dynamics": -1.032481, "expectation": {"probability": 47.3043, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.21, "high": 3.31, "low": 2.675, "close": 2.95, "volume": 6718245}, "trend_line": 4.763667, "activity_lines": {"activity_5": 2.958667, "activity_10": 3.144545, "activity_20": 3.825619, "activity_30": 4.283097}, "trend_signal": 0, "fair_value": 4.032724, "relative_strength": -39.244348, "rate_of_change": -1.0455546323223968, "market_dynamics": -1.044071, "expectation": {"probability": 50.4512, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.01, "high": 3.49, "low": 3.01, "close": 3.29, "volume": 4546932}, "trend_line": 4.704667, "activity_lines": {"activity_5": 3.087333, "activity_10": 3.132, "activity_20": 3.716571, "activity_30": 4.188022}, "trend_signal": 0, "fair_value": 4.045705, "relative_strength": -32.174094, "rate_of_change": -1.2385416528905184, "market_dynamics": -1.006694, "expectation": {"probability": 47.4422, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.23, "high": 3.47, "low": 2.95, "close": 3.4, "volume": 3950104}, "trend_line": 4.647, "activity_lines": {"activity_5": 3.22, "activity_10": 3.150909, "activity_20": 3.626143, "activity_30": 4.103849}, "trend_signal": 0, "fair_value": 4.059359, "relative_strength": -29.125972, "rate_of_change": -1.2257403127575122, "market_dynamics": -0.896059, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.67, "high": 3.71, "low": 3.25, "close": 3.6, "volume": 7339290}, "trend_line": 4.596667, "activity_lines": {"activity_5": 3.375333, "activity_10": 3.214364, "activity_20": 3.56481, "activity_30": 4.036301}, "trend_signal": 0, "fair_value": 4.072821, "relative_strength": -24.711555, "rate_of_change": -1.0831289003658313, "market_dynamics": -0.526798, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.5, "high": 3.675, "low": 3.23, "close": 3.46, "volume": 4239489}, "trend_line": 4.523667, "activity_lines": {"activity_5": 3.428667, "activity_10": 3.263091, "activity_20": 3.500905, "activity_30": 3.962968}, "trend_signal": 0, "fair_value": 4.083782, "relative_strength": -27.531288, "rate_of_change": -1.5881072089842574, "market_dynamics": -0.267209, "expectation": {"probability": 52.5602, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.64, "high": 3.9, "low": 3.12, "close": 3.22, "volume": 5406461}, "trend_line": 4.459, "activity_lines": {"activity_5": 3.388667, "activity_10": 3.273818, "activity_20": 3.42619, "activity_30": 3.87886}, "trend_signal": 0, "fair_value": 4.091538, "relative_strength": -32.026362, "rate_of_change": -1.4295260902272435, "market_dynamics": 0.033326, "expectation": {"probability": 54.6656, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.47, "high": 4.33, "low": 3.43, "close": 3.86, "volume": 12038048}, "trend_line": 4.384333, "activity_lines": {"activity_5": 3.544, "activity_10": 3.403091, "activity_20": 3.428238, "activity_30": 3.840215}, "trend_signal": 0, "fair_value": 4.10359, "relative_strength": -17.437782, "rate_of_change": -1.6745234357479215, "market_dynamics": 0.443119, "expectation": {"probability": 45.1758, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.85, "high": 4.61, "low": 3.63, "close": 4.34, "volume": 4757689}, "trend_line": 4.342, "activity_lines": {"activity_5": 3.821333, "activity_10": 3.600364, "activity_20": 3.487143, "activity_30": 3.837355}, "trend_signal": 0, "fair_value": 4.117372, "relative_strength": -6.689791, "rate_of_change": -0.965551658598929, "market_dynamics": 0.501619, "expectation": {"probability": 51.4796, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.4, "high": 4.48, "low": 4.14, "close": 4.29, "volume": 3739790}, "trend_line": 4.288, "activity_lines": {"activity_5": 4.019333, "activity_10": 3.759455, "activity_20": 3.549143, "activity_30": 3.834}, "trend_signal": 0, "fair_value": 4.128013, "relative_strength": -8.242245, "rate_of_change": -1.2436665131275768, "market_dynamics": 0.627196, "expectation": {"probability": 48.6392, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.29, "high": 4.29, "low": 3.83, "close": 4.0, "volume": 3390783}, "trend_line": 4.23, "activity_lines": {"activity_5": 4.074667, "activity_10": 3.838182, "activity_20": 3.587619, "activity_30": 3.815419}, "trend_signal": 0, "fair_value": 4.135577, "relative_strength": -13.652543, "rate_of_change": -1.3526119402985033, "market_dynamics": 0.692897, "expectation": {"probability": 54.6353, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.08, "high": 4.465, "low": 4.0, "close": 4.36, "volume": 4456446}, "trend_line": 4.217333, "activity_lines": {"activity_5": 4.214, "activity_10": 3.968909, "activity_20": 3.664, "activity_30": 3.823806}, "trend_signal": 0, "fair_value": 4.143718, "relative_strength": -7.391101, "rate_of_change": -0.2994562647754238, "market_dynamics": 0.620802, "expectation": {"probability": 49.6053, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.36, "high": 4.86, "low": 4.17, "close": 4.8, "volume": 2850901}, "trend_line": 4.210667, "activity_lines": {"activity_5": 4.424, "activity_10": 4.154, "activity_20": 3.781095, "activity_30": 3.861398}, "trend_signal": 0, "fair_value": 4.153526, "relative_strength": 3.092864, "rate_of_change": -0.1580619789805562, "market_dynamics": 0.65756, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.72, "high": 4.89, "low": 4.08, "close": 4.24, "volume": 5137974}, "trend_line": 4.168333, "activity_lines": {"activity_5": 4.384667, "activity_10": 4.209818, "activity_20": 3.840667, "activity_30": 3.86329}, "trend_signal": 0, "fair_value": 4.160577, "relative_strength": -8.6642, "rate_of_change": -1.0053989071090237, "market_dynamics": 0.706874, "expectation": {"probability": 47.8148, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.19, "high": 4.975, "low": 3.81, "close": 3.95, "volume": 11508959}, "trend_line": 4.104667, "activity_lines": {"activity_5": 4.255333, "activity_10": 4.197636, "activity_20": 3.870762, "activity_30": 3.849204}, "trend_signal": 0, "fair_value": 4.165385, "relative_strength": -16.033515, "rate_of_change": -1.5273731729206752, "market_dynamics": 0.817757, "expectation": {"probability": 55.3468, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.94, "high": 4.07, "low": 3.75, "close": 3.85, "volume": 10250250}, "trend_line": 4.033333, "activity_lines": {"activity_5": 4.115333, "activity_10": 4.160909, "activity_20": 3.892476, "activity_30": 3.832774}, "trend_signal": 0, "fair_value": 4.168718, "relative_strength": -19.064688, "rate_of_change": -1.7378754476307146, "market_dynamics": 0.826146, "expectation": {"probability": 54.5196, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.83, "high": 3.96, "low": 3.45, "close": 3.72, "volume": 6505011}, "trend_line": 3.939333, "activity_lines": {"activity_5": 3.942, "activity_10": 4.093455, "activity_20": 3.901429, "activity_30": 3.812559}, "trend_signal": 0, "fair_value": 4.169615, "relative_strength": -21.794654, "rate_of_change": -2.330578705006501, "market_dynamics": 0.677096, "expectation": {"probability": 53.3426, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.87, "high": 4.35, "low": 3.76, "close": 4.15, "volume": 7683902}, "trend_line": 3.871, "activity_lines": {"activity_5": 3.954667, "activity_10": 4.095091, "activity_20": 3.949524, "activity_30": 3.826151}, "trend_signal": 0, "fair_value": 4.17359, "relative_strength": -12.752526, "rate_of_change": -1.7346337565268024, "market_dynamics": 0.622402, "expectation": {"probability": 45.4866, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.05, "high": 4.11, "low": 3.88, "close": 3.95, "volume": 3148396}, "trend_line": 3.803, "activity_lines": {"activity_5": 3.944, "activity_10": 4.055091, "activity_20": 3.972143, "activity_30": 3.831247}, "trend_signal": 1, "fair_value": 4.174872, "relative_strength": -16.014016, "rate_of_change": -1.7566520278997693, "market_dynamics": 0.373738, "expectation": {"probability": 46.4412, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.98, "high": 4.33, "low": 3.86, "close": 3.92, "volume": 4495862}, "trend_line": 3.762, "activity_lines": {"activity_5": 3.942667, "activity_10": 4.016727, "activity_20": 3.986143, "activity_30": 3.838796}, "trend_signal": 1, "fair_value": 4.178397, "relative_strength": -16.582089, "rate_of_change": -1.078096239810674, "market_dynamics": 0.167066, "expectation": {"probability": 46.5067, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.89, "high": 5.875, "low": 3.86, "close": 5.77, "volume": 14940703}, "trend_line": 3.795667, "activity_lines": {"activity_5": 4.56, "activity_10": 4.321455, "activity_20": 4.170857, "activity_30": 3.968344}, "trend_signal": 1, "fair_value": 4.194423, "relative_strength": 23.200081, "rate_of_change": 0.894922913343963, "market_dynamics": 0.547614, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.07, "high": 6.59, "low": 5.75, "close": 6.55, "volume": 8903375}, "trend_line": 3.877, "activity_lines": {"activity_5": 5.309333, "activity_10": 4.735818, "activity_20": 4.417905, "activity_30": 4.146043}, "trend_signal": 1, "fair_value": 4.217308, "relative_strength": 38.455653, "rate_of_change": 2.1427854445608605, "market_dynamics": 0.797286, "expectation": {"probability": 49.7291, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.57, "high": 7.3, "low": 6.35, "close": 7.13, "volume": 10273087}, "trend_line": 3.984, "activity_lines": {"activity_5": 6.063333, "activity_10": 5.215818, "activity_20": 4.703048, "activity_30": 4.355914}, "trend_signal": 1, "fair_value": 4.244744, "relative_strength": 46.108109, "rate_of_change": 2.7598658756770753, "market_dynamics": 1.214285, "expectation": {"probability": 50.9151, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.04, "high": 7.43, "low": 6.81, "close": 7.27, "volume": 8422026}, "trend_line": 4.098, "activity_lines": {"activity_5": 6.665333, "activity_10": 5.678909, "activity_20": 4.983238, "activity_30": 4.567914}, "trend_signal": 1, "fair_value": 4.272756, "relative_strength": 48.052523, "rate_of_change": 2.861445783132527, "market_dynamics": 1.586159, "expectation": {"probability": 51.017, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.99, "high": 7.87, "low": 6.81, "close": 7.86, "volume": 8059119}, "trend_line": 4.220333, "activity_lines": {"activity_5": 7.242667, "activity_10": 6.194182, "activity_20": 5.30119, "activity_30": 4.810624}, "trend_signal": 1, "fair_value": 4.304231, "relative_strength": 57.952439, "rate_of_change": 2.9851878965349012, "market_dynamics": 1.532133, "expectation": {"probability": 51.1185, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.13, "high": 9.54, "low": 7.02, "close": 9.22, "volume": 10955199}, "trend_line": 4.402, "activity_lines": {"activity_5": 8.010667, "activity_10": 6.885636, "activity_20": 5.728381, "activity_30": 5.133183}, "trend_signal": 1, "fair_value": 4.344103, "relative_strength": 82.276761, "rate_of_change": 4.304565540207372, "market_dynamics": 1.576934, "expectation": {"probability": 51.4262, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.31, "high": 10.85, "low": 9.22, "close": 10.34, "volume": 10787829}, "trend_line": 4.635333, "activity_lines": {"activity_5": 8.922, "activity_10": 7.683091, "activity_20": 6.23481, "activity_30": 5.51628}, "trend_signal": 1, "fair_value": 4.392115, "relative_strength": 103.836572, "rate_of_change": 5.300613357564743, "market_dynamics": 1.603117, "expectation": {"probability": 52.4907, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.0, "high": 10.25, "low": 8.61, "close": 8.68, "volume": 7280472}, "trend_line": 4.831333, "activity_lines": {"activity_5": 9.027333, "activity_10": 8.058364, "activity_20": 6.549238, "activity_30": 5.777226}, "trend_signal": 1, "fair_value": 4.428654, "relative_strength": 71.519016, "rate_of_change": 4.228390926822296, "market_dynamics": 1.522593, "expectation": {"probability": 51.785, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.025, "high": 9.99, "low": 8.47, "close": 8.54, "volume": 4997494}, "trend_line": 5.024667, "activity_lines": {"activity_5": 8.982667, "activity_10": 8.325818, "activity_20": 6.827381, "activity_30": 6.016495}, "trend_signal": 1, "fair_value": 4.46359, "relative_strength": 69.328168, "rate_of_change": 4.0016699325010325, "market_dynamics": 1.37877, "expectation": {"probability": 50.7963, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.52, "high": 8.77, "low": 7.23, "close": 7.6, "volume": 5313969}, "trend_line": 5.185667, "activity_lines": {"activity_5": 8.54, "activity_10": 8.338909, "activity_20": 6.996, "activity_30": 6.182645}, "trend_signal": 1, "fair_value": 4.493782, "relative_strength": 53.701327, "rate_of_change": 3.204192437031142, "market_dynamics": 1.049828, "expectation": {"probability": 50.6901, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.65, "high": 8.75, "low": 7.55, "close": 8.61, "volume": 4146316}, "trend_line": 5.364, "activity_lines": {"activity_5": 8.451333, "activity_10": 8.468727, "activity_20": 7.245048, "activity_30": 6.40357}, "trend_signal": 1, "fair_value": 4.531859, "relative_strength": 68.29025, "rate_of_change": 3.4389597326631325, "market_dynamics": 0.764027, "expectation": {"probability": 51.4087, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.56, "high": 9.44, "low": 8.13, "close": 9.28, "volume": 3493034}, "trend_line": 5.575, "activity_lines": {"activity_5": 8.626667, "activity_10": 8.668727, "activity_20": 7.535952, "activity_30": 6.656215}, "trend_signal": 1, "fair_value": 4.57391, "relative_strength": 78.796441, "rate_of_change": 3.933631618195382, "market_dynamics": 0.626519, "expectation": {"probability": 51.5275, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.82, "high": 9.22, "low": 8.19, "close": 8.4, "volume": 4144594}, "trend_line": 5.745333, "activity_lines": {"activity_5": 8.579333, "activity_10": 8.659091, "activity_20": 7.719619, "activity_30": 6.838473}, "trend_signal": 1, "fair_value": 4.608654, "relative_strength": 59.279049, "rate_of_change": 3.0553004484304824, "market_dynamics": 0.414885, "expectation": {"probability": 50.9286, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.14, "high": 8.23, "low": 7.09, "close": 8.06, "volume": 17575894}, "trend_line": 5.900667, "activity_lines": {"activity_5": 8.437333, "activity_10": 8.564545, "activity_20": 7.853762, "activity_30": 6.987806}, "trend_signal": 1, "fair_value": 4.641154, "relative_strength": 52.497806, "rate_of_change": 2.703655297264767, "market_dynamics": 0.408478, "expectation": {"probability": 49.9588, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.2, "high": 9.01, "low": 8.06, "close": 8.62, "volume": 3391948}, "trend_line": 6.068, "activity_lines": {"activity_5": 8.514, "activity_10": 8.557455, "activity_20": 8.023048, "activity_30": 7.163247}, "trend_signal": 1, "fair_value": 4.675897, "relative_strength": 58.580325, "rate_of_change": 2.8358319491677686, "market_dynamics": 0.171021, "expectation": {"probability": 49.5346, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.6, "high": 9.03, "low": 8.15, "close": 8.91, "volume": 3900681}, "trend_line": 6.249667, "activity_lines": {"activity_5": 8.619333, "activity_10": 8.589273, "activity_20": 8.197714, "activity_30": 7.346602}, "trend_signal": 1, "fair_value": 4.710256, "relative_strength": 62.7892, "rate_of_change": 2.9938529993408047, "market_dynamics": -0.082819, "expectation": {"probability": 48.8126, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.45, "high": 10.09, "low": 5.83, "close": 6.64, "volume": 19967697}, "trend_line": 6.363667, "activity_lines": {"activity_5": 7.948, "activity_10": 8.214, "activity_20": 8.132095, "activity_30": 7.371785}, "trend_signal": 1, "fair_value": 4.726667, "relative_strength": 21.24957, "rate_of_change": 1.8240971878981838, "market_dynamics": -0.216516, "expectation": {"probability": 48.7485, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.79, "high": 6.99, "low": 6.5, "close": 6.5, "volume": 8596680}, "trend_line": 6.451667, "activity_lines": {"activity_5": 7.406, "activity_10": 7.880545, "activity_20": 8.039238, "activity_30": 7.380581}, "trend_signal": 1, "fair_value": 4.739679, "relative_strength": 16.179455, "rate_of_change": 1.3828504854197932, "market_dynamics": -0.539531, "expectation": {"probability": 47.7887, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.61, "high": 7.24, "low": 6.37, "close": 7.15, "volume": 9547806}, "trend_line": 6.545333, "activity_lines": {"activity_5": 7.207333, "activity_10": 7.704909, "activity_20": 7.997095, "activity_30": 7.425634}, "trend_signal": 1, "fair_value": 4.756218, "relative_strength": 28.314347, "rate_of_change": 1.4518108265662302, "market_dynamics": -0.621595, "expectation": {"probability": 46.3953, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.15, "high": 7.95, "low": 6.98, "close": 6.98, "volume": 10971348}, "trend_line": 6.635, "activity_lines": {"activity_5": 7.012667, "activity_10": 7.523636, "activity_20": 7.923524, "activity_30": 7.453677}, "trend_signal": 1, "fair_value": 4.771282, "relative_strength": 24.905902, "rate_of_change": 1.3699379389864426, "market_dynamics": -0.702008, "expectation": {"probability": 46.9537, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.71, "high": 7.09, "low": 5.99, "close": 6.08, "volume": 6861272}, "trend_line": 6.704333, "activity_lines": {"activity_5": 6.627333, "activity_10": 7.19, "activity_20": 7.749667, "activity_30": 7.417871}, "trend_signal": 0, "fair_value": 4.779551, "relative_strength": 10.822211, "rate_of_change": 1.0449585531273597, "market_dynamics": -0.870891, "expectation": {"probability": 44.9127, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.45, "high": 7.3, "low": 6.36, "close": 6.65, "volume": 4646589}, "trend_line": 6.780667, "activity_lines": {"activity_5": 6.620667, "activity_10": 7.006, "activity_20": 7.628619, "activity_30": 7.414366}, "trend_signal": 0, "fair_value": 4.79109, "relative_strength": 17.856393, "rate_of_change": 1.1385770963345663, "market_dynamics": -0.909661, "expectation": {"probability": 46.8939, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.65, "high": 7.24, "low": 6.43, "close": 7.01, "volume": 4659533}, "trend_line": 6.854333, "activity_lines": {"activity_5": 6.733333, "activity_10": 6.935273, "activity_20": 7.541381, "activity_30": 7.429161}, "trend_signal": 0, "fair_value": 4.803141, "relative_strength": 21.265426, "rate_of_change": 1.086412295427564, "market_dynamics": -0.9533, "expectation": {"probability": 44.2565, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.93, "high": 7.43, "low": 6.59, "close": 6.9, "volume": 7650039}, "trend_line": 6.943, "activity_lines": {"activity_5": 6.775333, "activity_10": 6.869818, "activity_20": 7.444238, "activity_30": 7.432108}, "trend_signal": 0, "fair_value": 4.825577, "relative_strength": 16.968198, "rate_of_change": 1.2935904923206978, "market_dynamics": -0.931414, "expectation": {"probability": 45.7438, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.79, "high": 7.34, "low": 5.82, "close": 5.97, "volume": 5735287}, "trend_line": 7.010333, "activity_lines": {"activity_5": 6.524, "activity_10": 6.656364, "activity_20": 7.260286, "activity_30": 7.369333}, "trend_signal": 0, "fair_value": 4.839423, "relative_strength": 4.60865, "rate_of_change": 0.9697969177589015, "market_dynamics": -0.960754, "expectation": {"probability": 45.0309, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.6, "high": 5.96, "low": 5.32, "close": 5.82, "volume": 4961248}, "trend_line": 7.076, "activity_lines": {"activity_5": 6.29, "activity_10": 6.463818, "activity_20": 7.071048, "activity_30": 7.292538}, "trend_signal": 0, "fair_value": 4.854423, "relative_strength": 4.185496, "rate_of_change": 0.9367172714905194, "market_dynamics": -1.039299, "expectation": {"probability": 44.3492, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.7, "high": 5.77, "low": 4.91, "close": 5.23, "volume": 14558846}, "trend_line": 7.126333, "activity_lines": {"activity_5": 5.876667, "activity_10": 6.220182, "activity_20": 6.84181, "activity_30": 7.173441}, "trend_signal": 0, "fair_value": 4.8625, "relative_strength": -4.541336, "rate_of_change": 0.7113199547767126, "market_dynamics": -1.093305, "expectation": {"probability": 48.1882, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.7, "high": 5.65, "low": 4.6, "close": 5.3, "volume": 5340445}, "trend_line": 7.164667, "activity_lines": {"activity_5": 5.581333, "activity_10": 6.014909, "activity_20": 6.643571, "activity_30": 7.055613}, "trend_signal": 0, "fair_value": 4.871474, "relative_strength": -4.685166, "rate_of_change": 0.5379204143280965, "market_dynamics": -1.286403, "expectation": {"probability": 45.0906, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.12, "high": 5.69, "low": 4.71, "close": 5.17, "volume": 4557401}, "trend_line": 7.205333, "activity_lines": {"activity_5": 5.356667, "activity_10": 5.807818, "activity_20": 6.449048, "activity_30": 6.926925}, "trend_signal": 0, "fair_value": 4.881346, "relative_strength": -8.159748, "rate_of_change": 0.5675909292085837, "market_dynamics": -1.353011, "expectation": {"probability": 48.9786, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.31, "high": 5.9, "low": 5.15, "close": 5.71, "volume": 3753603}, "trend_line": 7.265, "activity_lines": {"activity_5": 5.427333, "activity_10": 5.734909, "activity_20": 6.322, "activity_30": 6.830452}, "trend_signal": 0, "fair_value": 4.895064, "relative_strength": -3.64661, "rate_of_change": 0.8280949679910594, "market_dynamics": -1.346059, "expectation": {"probability": 45.1044, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.38, "high": 6.22, "low": 5.31, "close": 5.96, "volume": 3362970}, "trend_line": 7.271333, "activity_lines": {"activity_5": 5.598667, "activity_10": 5.730545, "activity_20": 6.227762, "activity_30": 6.746258}, "trend_signal": 0, "fair_value": 4.911026, "relative_strength": -0.190321, "rate_of_change": 0.08717136958018704, "market_dynamics": -1.265179, "expectation": {"probability": 45.7588, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.04, "high": 6.71, "low": 5.93, "close": 6.33, "volume": 3669259}, "trend_line": 7.264, "activity_lines": {"activity_5": 5.884, "activity_10": 5.795636, "activity_20": 6.181381, "activity_30": 6.685527}, "trend_signal": 0, "fair_value": 4.930128, "relative_strength": 6.793971, "rate_of_change": -0.1008480838382733, "market_dynamics": -1.029715, "expectation": {"probability": 48.4824, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.33, "high": 6.4, "low": 5.53, "close": 5.7, "volume": 3422837}, "trend_line": 7.216333, "activity_lines": {"activity_5": 5.886, "activity_10": 5.752, "activity_20": 6.089048, "activity_30": 6.584624}, "trend_signal": 0, "fair_value": 4.945833, "relative_strength": -3.914746, "rate_of_change": -0.6562087004405365, "market_dynamics": -0.874586, "expectation": {"probability": 51.5469, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.76, "high": 6.34, "low": 5.55, "close": 5.84, "volume": 3896426}, "trend_line": 7.168667, "activity_lines": {"activity_5": 5.908, "activity_10": 5.757636, "activity_20": 6.022905, "activity_30": 6.495828}, "trend_signal": 0, "fair_value": 4.959744, "relative_strength": -2.572378, "rate_of_change": -0.6605293852154487, "market_dynamics": -0.656718, "expectation": {"probability": 46.8509, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.7, "high": 6.23, "low": 5.54, "close": 5.58, "volume": 3058373}, "trend_line": 7.092667, "activity_lines": {"activity_5": 5.798667, "activity_10": 5.735273, "activity_20": 5.942571, "activity_30": 6.393333}, "trend_signal": 0, "fair_value": 4.969231, "relative_strength": -6.347284, "rate_of_change": -1.060169205795171, "market_dynamics": -0.569977, "expectation": {"probability": 50.9485, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.54, "high": 5.99, "low": 5.38, "close": 5.96, "volume": 2462226}, "trend_line": 6.984, "activity_lines": {"activity_5": 5.824667, "activity_10": 5.789091, "activity_20": 5.912905, "activity_30": 6.320258}, "trend_signal": 0, "fair_value": 4.983397, "relative_strength": -1.049029, "rate_of_change": -1.5321035091595254, "market_dynamics": -0.510501, "expectation": {"probability": 46.882, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.07, "high": 6.62, "low": 6.0, "close": 6.17, "volume": 3304130}, "trend_line": 6.845, "activity_lines": {"activity_5": 5.920667, "activity_10": 5.878545, "activity_20": 5.917286, "activity_30": 6.267742}, "trend_signal": 0, "fair_value": 4.996346, "relative_strength": 0.781693, "rate_of_change": -1.9902634593356276, "market_dynamics": -0.292184, "expectation": {"probability": 48.1938, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/554fb2e7-b213-4265-bf95-0d5bbf1cc8de/", "share_image": "https://sharemaestro.com/terminal/554fb2e7-b213-4265-bf95-0d5bbf1cc8de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}