{"ticker": {"uuid": "55509d3b-ad7b-4b86-80e1-16c94e2813f2", "symbol": "VWRL", "name": "Vanguard FTSE All-World UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VWRL rose 11.47%, moving from 123.43 to 137.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 6.39 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is positive at 62.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "137.58"}, {"label": "12-Week Change", "value": "11.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.14%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.39"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 136.660004, "high": 138.270004, "low": 136.300003, "close": 137.580002, "volume": 410791}, "trend_line": 125.967572, "activity_lines": {"activity_5": 135.581998, "activity_10": 132.844363, "activity_20": 129.327528, "activity_30": 127.832148}, "trend_signal": 1, "fair_value": 105.015984, "relative_strength": 6.393429, "rate_of_change": 0.3506093379838231, "market_dynamics": 0.860001, "expectation": {"probability": 62.1429, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 83.99162, "high": 84.464277, "low": 83.162543, "close": 83.386497, "volume": 187120}, "trend_line": 81.157584, "activity_lines": {"activity_5": 83.194647, "activity_10": 82.584652, "activity_20": 82.060514, "activity_30": 81.73615}, "trend_signal": 1, "fair_value": 77.311482, "relative_strength": 2.36362, "rate_of_change": 0.09325747873734924, "market_dynamics": 0.313767, "expectation": {"probability": 58.1548, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 83.62949, "high": 84.805294, "low": 83.50351, "close": 84.153084, "volume": 218839}, "trend_line": 81.289639, "activity_lines": {"activity_5": 83.615666, "activity_10": 82.936449, "activity_20": 82.260918, "activity_30": 81.929408}, "trend_signal": 1, "fair_value": 77.439144, "relative_strength": 2.135786, "rate_of_change": 0.16271430652740232, "market_dynamics": 0.677732, "expectation": {"probability": 57.6387, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 83.836594, "high": 84.057182, "low": 82.138933, "close": 82.733589, "volume": 173307}, "trend_line": 81.370911, "activity_lines": {"activity_5": 83.392663, "activity_10": 82.974548, "activity_20": 82.314736, "activity_30": 82.022566}, "trend_signal": 1, "fair_value": 77.566736, "relative_strength": 2.766184, "rate_of_change": 0.09997830104770508, "market_dynamics": 0.763445, "expectation": {"probability": 58.1211, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 82.771955, "high": 84.527135, "low": 82.352048, "close": 84.421631, "volume": 167186}, "trend_line": 81.510972, "activity_lines": {"activity_5": 83.72854, "activity_10": 83.309257, "activity_20": 82.540029, "activity_30": 82.219387}, "trend_signal": 1, "fair_value": 77.698274, "relative_strength": 3.793663, "rate_of_change": 0.17212662151464503, "market_dynamics": 0.854662, "expectation": {"probability": 57.609, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 84.74775, "high": 85.198537, "low": 82.723997, "close": 82.800728, "volume": 311048}, "trend_line": 81.645541, "activity_lines": {"activity_5": 83.438906, "activity_10": 83.308692, "activity_20": 82.605665, "activity_30": 82.302597}, "trend_signal": 1, "fair_value": 77.81951, "relative_strength": 5.557552, "rate_of_change": 0.16509311163655252, "market_dynamics": 0.928507, "expectation": {"probability": 58.0877, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 82.330752, "high": 83.759855, "low": 82.30198, "close": 83.601593, "volume": 164474}, "trend_line": 81.852125, "activity_lines": {"activity_5": 83.473069, "activity_10": 83.428525, "activity_20": 82.75046, "activity_30": 82.428794}, "trend_signal": 1, "fair_value": 77.935889, "relative_strength": 3.964625, "rate_of_change": 0.2530254530373025, "market_dynamics": 0.704749, "expectation": {"probability": 57.5797, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 83.500878, "high": 85.842245, "low": 83.318651, "close": 85.562988, "volume": 298250}, "trend_line": 82.101628, "activity_lines": {"activity_5": 84.14669, "activity_10": 83.855236, "activity_20": 83.072744, "activity_30": 82.668205}, "trend_signal": 1, "fair_value": 78.072763, "relative_strength": 3.176234, "rate_of_change": 0.30482165246168536, "market_dynamics": 0.92401, "expectation": {"probability": 58.3039, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 85.16016, "high": 86.694748, "low": 85.003251, "close": 86.464561, "volume": 177360}, "trend_line": 82.375648, "activity_lines": {"activity_5": 85.026842, "activity_10": 84.373638, "activity_20": 83.468478, "activity_30": 82.949684}, "trend_signal": 1, "fair_value": 78.225494, "relative_strength": 3.775673, "rate_of_change": 0.33375708457327186, "market_dynamics": 0.961172, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 86.550881, "high": 86.723532, "low": 84.402462, "close": 85.543816, "volume": 284807}, "trend_line": 82.571365, "activity_lines": {"activity_5": 85.351347, "activity_10": 84.655759, "activity_20": 83.749465, "activity_30": 83.154082}, "trend_signal": 1, "fair_value": 78.359828, "relative_strength": 4.368197, "rate_of_change": 0.23759084723679735, "market_dynamics": 1.145639, "expectation": {"probability": 58.9219, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 85.371184, "high": 85.764402, "low": 84.534425, "close": 84.690186, "volume": 218918}, "trend_line": 82.692441, "activity_lines": {"activity_5": 85.316496, "activity_10": 84.739032, "activity_20": 83.918189, "activity_30": 83.29078}, "trend_signal": 1, "fair_value": 78.484875, "relative_strength": 3.851664, "rate_of_change": 0.14663194680141498, "market_dynamics": 1.263074, "expectation": {"probability": 58.0348, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.795697, "high": 85.131387, "low": 81.969837, "close": 82.349937, "volume": 216684}, "trend_line": 82.776634, "activity_lines": {"activity_5": 84.375599, "activity_10": 84.377954, "activity_20": 83.838878, "activity_30": 83.268683}, "trend_signal": 1, "fair_value": 78.594396, "relative_strength": 4.595837, "rate_of_change": 0.10181462656302415, "market_dynamics": 0.768837, "expectation": {"probability": 58.4352, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.436262, "high": 84.632642, "low": 82.426676, "close": 83.769424, "volume": 286060}, "trend_line": 82.843609, "activity_lines": {"activity_5": 83.991308, "activity_10": 84.293811, "activity_20": 83.890709, "activity_30": 83.332734}, "trend_signal": 1, "fair_value": 78.709492, "relative_strength": 5.250392, "rate_of_change": 0.0809105139501074, "market_dynamics": 0.454028, "expectation": {"probability": 56.4547, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.66142, "high": 86.157637, "low": 84.555924, "close": 86.023361, "volume": 149160}, "trend_line": 82.878314, "activity_lines": {"activity_5": 84.4779, "activity_10": 84.62645, "activity_20": 84.144462, "activity_30": 83.537879}, "trend_signal": 1, "fair_value": 78.849346, "relative_strength": 6.220449, "rate_of_change": 0.04189218748304704, "market_dynamics": 0.111996, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.167241, "high": 86.301525, "low": 85.265666, "close": 85.879501, "volume": 151486}, "trend_line": 82.963901, "activity_lines": {"activity_5": 84.945952, "activity_10": 84.873119, "activity_20": 84.366151, "activity_30": 83.731504}, "trend_signal": 1, "fair_value": 78.972871, "relative_strength": 5.814722, "rate_of_change": 0.10326826870537431, "market_dynamics": -0.082341, "expectation": {"probability": 58.8173, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 85.841124, "high": 87.758497, "low": 85.505434, "close": 86.853073, "volume": 147304}, "trend_line": 83.078777, "activity_lines": {"activity_5": 85.716149, "activity_10": 85.270294, "activity_20": 84.662994, "activity_30": 83.982419}, "trend_signal": 1, "fair_value": 79.10654, "relative_strength": 3.75692, "rate_of_change": 0.13846504156066058, "market_dynamics": 0.131071, "expectation": {"probability": 57.2759, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.747124, "high": 87.180569, "low": 85.331202, "close": 85.880241, "volume": 206942}, "trend_line": 83.219908, "activity_lines": {"activity_5": 86.017876, "activity_10": 85.416912, "activity_20": 84.841285, "activity_30": 84.163158}, "trend_signal": 1, "fair_value": 79.238778, "relative_strength": 3.011286, "rate_of_change": 0.16987611649603537, "market_dynamics": 0.221115, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.591276, "high": 85.860975, "low": 84.435406, "close": 85.273399, "volume": 204868}, "trend_line": 83.297155, "activity_lines": {"activity_5": 85.881969, "activity_10": 85.411764, "activity_20": 84.937905, "activity_30": 84.295642}, "trend_signal": 1, "fair_value": 79.36335, "relative_strength": 3.327127, "rate_of_change": 0.09282274140461659, "market_dynamics": 0.216911, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85.283046, "high": 85.58164, "low": 83.45293, "close": 84.233131, "volume": 273107}, "trend_line": 83.41217, "activity_lines": {"activity_5": 85.299041, "activity_10": 85.222743, "activity_20": 84.917912, "activity_30": 84.356027}, "trend_signal": 1, "fair_value": 79.470569, "relative_strength": 3.618558, "rate_of_change": 0.13807794515911095, "market_dynamics": 0.113527, "expectation": {"probability": 55.9044, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84.705119, "high": 86.227005, "low": 84.150303, "close": 85.687607, "volume": 188805}, "trend_line": 83.63372, "activity_lines": {"activity_5": 85.320287, "activity_10": 85.338743, "activity_20": 85.029029, "activity_30": 84.502829}, "trend_signal": 1, "fair_value": 79.583542, "relative_strength": 3.936947, "rate_of_change": 0.26560872352319026, "market_dynamics": -0.02341, "expectation": {"probability": 56.193, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 85.658689, "high": 86.188461, "low": 83.479121, "close": 83.520348, "volume": 236756}, "trend_line": 83.770798, "activity_lines": {"activity_5": 84.631907, "activity_10": 85.058081, "activity_20": 84.921626, "activity_30": 84.495515}, "trend_signal": 1, "fair_value": 79.690408, "relative_strength": 3.996529, "rate_of_change": 0.16390278944904338, "market_dynamics": -0.294713, "expectation": {"probability": 59.8469, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.443309, "high": 83.905656, "low": 82.114062, "close": 82.171852, "volume": 229807}, "trend_line": 83.793203, "activity_lines": {"activity_5": 83.716209, "activity_10": 84.553508, "activity_20": 84.686428, "activity_30": 84.392357}, "trend_signal": 0, "fair_value": 79.806719, "relative_strength": 3.843229, "rate_of_change": 0.026745596956120946, "market_dynamics": -0.570593, "expectation": {"probability": 62.9459, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.595682, "high": 85.591265, "low": 82.16994, "close": 85.022964, "volume": 293989}, "trend_line": 83.924146, "activity_lines": {"activity_5": 83.998108, "activity_10": 84.570558, "activity_20": 84.728548, "activity_30": 84.471697}, "trend_signal": 1, "fair_value": 79.918358, "relative_strength": 5.498711, "rate_of_change": 0.15626923821015387, "market_dynamics": -0.576283, "expectation": {"probability": 55.9488, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.071137, "high": 86.024712, "low": 84.570265, "close": 85.889862, "volume": 273429}, "trend_line": 84.04825, "activity_lines": {"activity_5": 84.585668, "activity_10": 84.722433, "activity_20": 84.849087, "activity_30": 84.598517}, "trend_signal": 1, "fair_value": 80.026304, "relative_strength": 7.290205, "rate_of_change": 0.14787639304664793, "market_dynamics": -0.54217, "expectation": {"probability": 55.7699, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86.101769, "high": 89.193688, "low": 85.851331, "close": 87.190208, "volume": 177784}, "trend_line": 84.214904, "activity_lines": {"activity_5": 85.496229, "activity_10": 85.113162, "activity_20": 85.078439, "activity_30": 84.801224}, "trend_signal": 1, "fair_value": 80.141884, "relative_strength": 6.685436, "rate_of_change": 0.19828372393239393, "market_dynamics": -0.297225, "expectation": {"probability": 55.8446, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86.997568, "high": 87.835558, "low": 86.756764, "close": 86.872345, "volume": 152795}, "trend_line": 84.396852, "activity_lines": {"activity_5": 86.200662, "activity_10": 85.422267, "activity_20": 85.264335, "activity_30": 84.972672}, "trend_signal": 1, "fair_value": 80.246176, "relative_strength": 6.360485, "rate_of_change": 0.21605201853580613, "market_dynamics": 0.048277, "expectation": {"probability": 54.8844, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.708603, "high": 87.23838, "low": 86.217362, "close": 86.968681, "volume": 126149}, "trend_line": 84.600275, "activity_lines": {"activity_5": 86.71374, "activity_10": 85.748537, "activity_20": 85.440017, "activity_30": 85.138596}, "trend_signal": 1, "fair_value": 80.350237, "relative_strength": 5.721681, "rate_of_change": 0.24103150198066725, "market_dynamics": 0.200506, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.901247, "high": 88.134153, "low": 86.48707, "close": 87.941513, "volume": 236825}, "trend_line": 84.811984, "activity_lines": {"activity_5": 87.231307, "activity_10": 86.231896, "activity_20": 85.692316, "activity_30": 85.35416}, "trend_signal": 1, "fair_value": 80.455793, "relative_strength": 6.34202, "rate_of_change": 0.25024623146910463, "market_dynamics": 0.394901, "expectation": {"probability": 54.0746, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.028211, "high": 89.813913, "low": 87.719983, "close": 89.301636, "volume": 263279}, "trend_line": 85.03282, "activity_lines": {"activity_5": 88.007678, "activity_10": 86.914038, "activity_20": 86.062824, "activity_30": 85.643815}, "trend_signal": 1, "fair_value": 80.571439, "relative_strength": 7.442437, "rate_of_change": 0.26038301379673606, "market_dynamics": 0.679037, "expectation": {"probability": 55.0066, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89.243638, "high": 90.741826, "low": 89.185638, "close": 89.639938, "volume": 157280}, "trend_line": 85.249368, "activity_lines": {"activity_5": 88.669365, "activity_10": 87.565536, "activity_20": 86.452042, "activity_30": 85.941049}, "trend_signal": 1, "fair_value": 80.692834, "relative_strength": 5.930395, "rate_of_change": 0.25466402266795696, "market_dynamics": 0.797304, "expectation": {"probability": 55.9355, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.200538, "high": 90.877136, "low": 89.813908, "close": 90.46151, "volume": 138896}, "trend_line": 85.476307, "activity_lines": {"activity_5": 89.441594, "activity_10": 88.29455, "activity_20": 86.899999, "activity_30": 86.277316}, "trend_signal": 1, "fair_value": 80.816356, "relative_strength": 6.185299, "rate_of_change": 0.26620607908788435, "market_dynamics": 0.999754, "expectation": {"probability": 55.9355, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.519522, "high": 90.664509, "low": 88.924679, "close": 89.156654, "volume": 224962}, "trend_line": 85.668645, "activity_lines": {"activity_5": 89.539594, "activity_10": 88.660114, "activity_20": 87.196202, "activity_30": 86.514758}, "trend_signal": 1, "fair_value": 80.916687, "relative_strength": 5.018468, "rate_of_change": 0.22501908043359004, "market_dynamics": 1.050472, "expectation": {"probability": 55.9751, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.963338, "high": 90.316543, "low": 88.802496, "close": 90.036247, "volume": 174856}, "trend_line": 85.864751, "activity_lines": {"activity_5": 89.784926, "activity_10": 89.058608, "activity_20": 87.543762, "activity_30": 86.796538}, "trend_signal": 1, "fair_value": 81.027324, "relative_strength": 6.680454, "rate_of_change": 0.2289122233694724, "market_dynamics": 0.963352, "expectation": {"probability": 56.0079, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.161877, "high": 90.490516, "low": 88.926994, "close": 89.997581, "volume": 180149}, "trend_line": 86.106884, "activity_lines": {"activity_5": 89.877721, "activity_10": 89.358921, "activity_20": 87.857798, "activity_30": 87.063173}, "trend_signal": 1, "fair_value": 81.133574, "relative_strength": 8.626487, "rate_of_change": 0.281993480654239, "market_dynamics": 0.959277, "expectation": {"probability": 55.9751, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.606503, "high": 91.660088, "low": 90.258536, "close": 91.602089, "volume": 169837}, "trend_line": 86.346232, "activity_lines": {"activity_5": 90.458955, "activity_10": 89.876277, "activity_20": 88.305719, "activity_30": 87.417702}, "trend_signal": 1, "fair_value": 81.265904, "relative_strength": 7.780897, "rate_of_change": 0.2779661612188949, "market_dynamics": 0.995632, "expectation": {"probability": 56.0079, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.59242, "high": 96.657269, "low": 91.089808, "close": 92.510651, "volume": 272912}, "trend_line": 86.669897, "activity_lines": {"activity_5": 91.212233, "activity_10": 90.47861, "activity_20": 88.81292, "activity_30": 87.815406}, "trend_signal": 1, "fair_value": 81.38706, "relative_strength": 8.8681, "rate_of_change": 0.3748455404516151, "market_dynamics": 1.204232, "expectation": {"probability": 55.9355, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.732967, "high": 93.863855, "low": 92.578312, "close": 93.583557, "volume": 308316}, "trend_line": 87.002629, "activity_lines": {"activity_5": 92.186538, "activity_10": 91.173502, "activity_20": 89.395361, "activity_30": 88.261449}, "trend_signal": 1, "fair_value": 81.510954, "relative_strength": 10.41419, "rate_of_change": 0.3839072290578503, "market_dynamics": 1.4364, "expectation": {"probability": 56.1, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 93.786539, "high": 95.062415, "low": 92.790961, "close": 94.704788, "volume": 221300}, "trend_line": 87.307355, "activity_lines": {"activity_5": 93.239459, "activity_10": 91.951984, "activity_20": 90.047904, "activity_30": 88.758362}, "trend_signal": 1, "fair_value": 81.647026, "relative_strength": 9.371974, "rate_of_change": 0.35024918614815914, "market_dynamics": 1.664558, "expectation": {"probability": 57.0256, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94.221499, "high": 95.439375, "low": 93.506225, "close": 95.246063, "volume": 617129}, "trend_line": 87.600072, "activity_lines": {"activity_5": 94.161569, "activity_10": 92.705911, "activity_20": 90.707086, "activity_30": 89.270537}, "trend_signal": 1, "fair_value": 81.800396, "relative_strength": 9.699039, "rate_of_change": 0.33527186798866615, "market_dynamics": 1.845837, "expectation": {"probability": 57.9482, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 95.052745, "high": 96.028984, "low": 94.66612, "close": 95.922661, "volume": 152580}, "trend_line": 87.946034, "activity_lines": {"activity_5": 94.959312, "activity_10": 93.474775, "activity_20": 91.378262, "activity_30": 89.807478}, "trend_signal": 1, "fair_value": 81.961772, "relative_strength": 10.434643, "rate_of_change": 0.3949334653514898, "market_dynamics": 1.765864, "expectation": {"probability": 58.8678, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 95.94199, "high": 96.270621, "low": 94.724109, "close": 95.41037, "volume": 264500}, "trend_line": 88.303373, "activity_lines": {"activity_5": 95.298254, "activity_10": 94.036264, "activity_20": 91.951911, "activity_30": 90.289048}, "trend_signal": 1, "fair_value": 82.104921, "relative_strength": 9.792633, "rate_of_change": 0.40631621887576663, "market_dynamics": 1.70999, "expectation": {"probability": 58.8092, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.907763, "high": 96.589592, "low": 94.592951, "close": 95.527969, "volume": 307678}, "trend_line": 88.742641, "activity_lines": {"activity_5": 95.483081, "activity_10": 94.529155, "activity_20": 92.480141, "activity_30": 90.755151}, "trend_signal": 1, "fair_value": 82.247258, "relative_strength": 8.672555, "rate_of_change": 0.49745325130446905, "market_dynamics": 1.700937, "expectation": {"probability": 57.9222, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.915777, "high": 98.756512, "low": 95.789741, "close": 98.223267, "volume": 226243}, "trend_line": 89.224436, "activity_lines": {"activity_5": 96.436714, "activity_10": 95.396259, "activity_20": 93.201465, "activity_30": 91.366805}, "trend_signal": 1, "fair_value": 82.405282, "relative_strength": 8.566565, "rate_of_change": 0.5429126230308957, "market_dynamics": 1.612023, "expectation": {"probability": 57.9222, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 98.165098, "high": 98.698341, "low": 97.631853, "close": 98.407478, "volume": 299795}, "trend_line": 89.637239, "activity_lines": {"activity_5": 97.217184, "activity_10": 96.148, "activity_20": 93.877474, "activity_30": 91.959259}, "trend_signal": 1, "fair_value": 82.558715, "relative_strength": 8.164278, "rate_of_change": 0.46265688919568704, "market_dynamics": 1.634153, "expectation": {"probability": 57.9909, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.698357, "high": 99.144341, "low": 97.001662, "close": 97.622162, "volume": 384739}, "trend_line": 90.028662, "activity_lines": {"activity_5": 97.525122, "activity_10": 96.60405, "activity_20": 94.419084, "activity_30": 92.474415}, "trend_signal": 1, "fair_value": 82.695101, "relative_strength": 7.525601, "rate_of_change": 0.4366745388041272, "market_dynamics": 1.585633, "expectation": {"probability": 58.2672, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 97.583377, "high": 98.494743, "low": 96.565372, "close": 97.913025, "volume": 276050}, "trend_line": 90.397327, "activity_lines": {"activity_5": 97.816714, "activity_10": 97.003528, "activity_20": 94.938719, "activity_30": 92.983084}, "trend_signal": 1, "fair_value": 82.828168, "relative_strength": 6.385276, "rate_of_change": 0.4094973665164624, "market_dynamics": 1.539817, "expectation": {"probability": 57.2126, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97.816067, "high": 98.242663, "low": 94.959096, "close": 95.615242, "volume": 271132}, "trend_line": 90.721827, "activity_lines": {"activity_5": 97.175535, "activity_10": 96.887002, "activity_20": 95.186943, "activity_30": 93.319724}, "trend_signal": 1, "fair_value": 82.947919, "relative_strength": 4.898298, "rate_of_change": 0.358970791249171, "market_dynamics": 1.231706, "expectation": {"probability": 58.2672, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.983656, "high": 97.446572, "low": 95.324376, "close": 97.214951, "volume": 217110}, "trend_line": 91.119878, "activity_lines": {"activity_5": 97.061773, "activity_10": 97.024393, "activity_20": 95.546346, "activity_30": 93.738635}, "trend_signal": 1, "fair_value": 83.077866, "relative_strength": 3.182705, "rate_of_change": 0.4387599028401349, "market_dynamics": 0.870521, "expectation": {"probability": 57.0498, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97.26343, "high": 97.893634, "low": 95.721883, "close": 97.394325, "volume": 196057}, "trend_line": 91.558585, "activity_lines": {"activity_5": 97.075024, "activity_10": 97.148757, "activity_20": 95.878673, "activity_30": 94.143438}, "trend_signal": 1, "fair_value": 83.207461, "relative_strength": 2.197344, "rate_of_change": 0.4814613557757329, "market_dynamics": 0.455908, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.485047, "high": 99.709748, "low": 98.184487, "close": 99.425484, "volume": 199957}, "trend_line": 92.016514, "activity_lines": {"activity_5": 97.832872, "activity_10": 97.603365, "activity_20": 96.365907, "activity_30": 94.65098}, "trend_signal": 1, "fair_value": 83.362356, "relative_strength": 1.390512, "rate_of_change": 0.5001486206891546, "market_dynamics": 0.125075, "expectation": {"probability": 57.9649, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 99.464259, "high": 100.210806, "low": 99.086153, "close": 99.580612, "volume": 207649}, "trend_line": 92.551856, "activity_lines": {"activity_5": 98.522208, "activity_10": 98.022489, "activity_20": 96.821317, "activity_30": 95.138986}, "trend_signal": 1, "fair_value": 83.518127, "relative_strength": 1.515442, "rate_of_change": 0.5817890471269103, "market_dynamics": 0.075419, "expectation": {"probability": 58.0331, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 99.861786, "high": 100.033003, "low": 98.40747, "close": 99.018272, "volume": 160209}, "trend_line": 93.113404, "activity_lines": {"activity_5": 98.912924, "activity_10": 98.263547, "activity_20": 97.179747, "activity_30": 95.556174}, "trend_signal": 1, "fair_value": 83.663874, "relative_strength": 2.019502, "rate_of_change": 0.6067387778803721, "market_dynamics": -0.030608, "expectation": {"probability": 59.5196, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 99.144321, "high": 99.473958, "low": 97.394504, "close": 97.505806, "volume": 185382}, "trend_line": 93.529498, "activity_lines": {"activity_5": 98.572616, "activity_10": 98.166152, "activity_20": 97.347172, "activity_30": 95.839555}, "trend_signal": 1, "fair_value": 83.79701, "relative_strength": 0.842829, "rate_of_change": 0.4468679933557161, "market_dynamics": -0.181096, "expectation": {"probability": 58.8505, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 98.969807, "high": 99.803606, "low": 97.658991, "close": 99.619392, "volume": 236380}, "trend_line": 93.987149, "activity_lines": {"activity_5": 98.917447, "activity_10": 98.466089, "activity_20": 97.680322, "activity_30": 96.232451}, "trend_signal": 1, "fair_value": 83.940132, "relative_strength": 3.224309, "rate_of_change": 0.48931193878534285, "market_dynamics": -0.280261, "expectation": {"probability": 56.2479, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 99.270356, "high": 100.425643, "low": 98.777844, "close": 99.918449, "volume": 151979}, "trend_line": 94.411424, "activity_lines": {"activity_5": 99.213626, "activity_10": 98.798366, "activity_20": 97.996135, "activity_30": 96.615116}, "trend_signal": 1, "fair_value": 84.083396, "relative_strength": 4.570574, "rate_of_change": 0.451418097595443, "market_dynamics": -0.403593, "expectation": {"probability": 56.3211, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.259816, "high": 101.4883, "low": 99.97734, "close": 101.040131, "volume": 256200}, "trend_line": 94.883683, "activity_lines": {"activity_5": 99.850834, "activity_10": 99.292834, "activity_20": 98.379174, "activity_30": 97.042774}, "trend_signal": 1, "fair_value": 84.225948, "relative_strength": 4.377284, "rate_of_change": 0.5002138300551512, "market_dynamics": -0.279731, "expectation": {"probability": 56.394, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 100.991363, "high": 102.064285, "low": 100.346348, "close": 101.693642, "volume": 238209}, "trend_line": 95.374516, "activity_lines": {"activity_5": 100.608578, "activity_10": 99.849266, "activity_20": 98.783835, "activity_30": 97.482127}, "trend_signal": 1, "fair_value": 84.367482, "relative_strength": 5.783552, "rate_of_change": 0.5172996920872001, "market_dynamics": -0.034873, "expectation": {"probability": 56.6333, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.303492, "high": 102.405667, "low": 100.698747, "close": 101.576591, "volume": 302480}, "trend_line": 95.829018, "activity_lines": {"activity_5": 101.148947, "activity_10": 100.2739, "activity_20": 99.138729, "activity_30": 97.882261}, "trend_signal": 1, "fair_value": 84.509005, "relative_strength": 4.982609, "rate_of_change": 0.4765444890960234, "market_dynamics": 0.141206, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 101.644865, "high": 103.381058, "low": 101.423938, "close": 102.074036, "volume": 386624}, "trend_line": 96.254765, "activity_lines": {"activity_5": 101.583745, "activity_10": 100.709675, "activity_20": 99.508276, "activity_30": 98.285165}, "trend_signal": 1, "fair_value": 84.653983, "relative_strength": 4.678631, "rate_of_change": 0.44427774476411847, "market_dynamics": 0.471764, "expectation": {"probability": 57.2822, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 101.957006, "high": 102.356917, "low": 100.181796, "close": 100.230568, "volume": 363855}, "trend_line": 96.607786, "activity_lines": {"activity_5": 101.240411, "activity_10": 100.725189, "activity_20": 99.66974, "activity_30": 98.541668}, "trend_signal": 1, "fair_value": 84.781996, "relative_strength": 3.823068, "rate_of_change": 0.36675690808657446, "market_dynamics": 0.382173, "expectation": {"probability": 57.6883, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 100.396382, "high": 101.342941, "low": 98.43585, "close": 99.762367, "volume": 450221}, "trend_line": 96.917814, "activity_lines": {"activity_5": 100.720203, "activity_10": 100.640938, "activity_20": 99.7661, "activity_30": 98.74519}, "trend_signal": 1, "fair_value": 84.913398, "relative_strength": 1.584249, "rate_of_change": 0.3209140927833732, "market_dynamics": 0.27696, "expectation": {"probability": 57.6154, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 100.376883, "high": 102.074041, "low": 97.245876, "close": 97.557999, "volume": 353487}, "trend_line": 97.197859, "activity_lines": {"activity_5": 99.550389, "activity_10": 100.152587, "activity_20": 99.631796, "activity_30": 98.786492}, "trend_signal": 1, "fair_value": 85.025877, "relative_strength": 0.586439, "rate_of_change": 0.2889510075000113, "market_dynamics": -0.090601, "expectation": {"probability": 58.1711, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 95.782813, "high": 98.747968, "low": 93.636969, "close": 98.367569, "volume": 614307}, "trend_line": 97.47557, "activity_lines": {"activity_5": 98.926141, "activity_10": 99.837982, "activity_20": 99.564928, "activity_30": 98.861957}, "trend_signal": 1, "fair_value": 85.139046, "relative_strength": 1.373747, "rate_of_change": 0.28571719877081936, "market_dynamics": -0.545044, "expectation": {"probability": 55.9136, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98.669945, "high": 101.440042, "low": 98.299294, "close": 101.040131, "volume": 346051}, "trend_line": 97.843655, "activity_lines": {"activity_5": 99.406682, "activity_10": 99.993629, "activity_20": 99.751902, "activity_30": 99.091929}, "trend_signal": 1, "fair_value": 85.269585, "relative_strength": 2.197411, "rate_of_change": 0.3776176943617704, "market_dynamics": -0.679658, "expectation": {"probability": 56.6833, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.357354, "high": 101.722899, "low": 100.31834, "close": 100.630463, "volume": 310213}, "trend_line": 98.144601, "activity_lines": {"activity_5": 99.819594, "activity_10": 100.048959, "activity_20": 99.887323, "activity_30": 99.271723}, "trend_signal": 1, "fair_value": 85.392259, "relative_strength": 1.472905, "rate_of_change": 0.3075784525833547, "market_dynamics": -0.839501, "expectation": {"probability": 58.2152, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 100.571945, "high": 101.302996, "low": 99.859916, "close": 100.845055, "volume": 322604}, "trend_line": 98.422414, "activity_lines": {"activity_5": 100.277377, "activity_10": 100.13036, "activity_20": 100.028857, "activity_30": 99.445946}, "trend_signal": 1, "fair_value": 85.513587, "relative_strength": 1.012939, "rate_of_change": 0.28306498489917853, "market_dynamics": -0.753423, "expectation": {"probability": 55.9669, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 101.244962, "high": 101.635118, "low": 97.513725, "close": 97.684807, "volume": 380823}, "trend_line": 98.559123, "activity_lines": {"activity_5": 99.609565, "activity_10": 99.640717, "activity_20": 99.855452, "activity_30": 99.398358}, "trend_signal": 1, "fair_value": 85.618888, "relative_strength": 0.107128, "rate_of_change": 0.1389002712329289, "market_dynamics": -0.806404, "expectation": {"probability": 60.1128, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98.250538, "high": 100.824662, "low": 98.193755, "close": 100.756134, "volume": 286605}, "trend_line": 98.760834, "activity_lines": {"activity_5": 99.957075, "activity_10": 99.782385, "activity_20": 99.9647, "activity_30": 99.540101}, "trend_signal": 1, "fair_value": 85.746906, "relative_strength": 1.960821, "rate_of_change": 0.2046598973897151, "market_dynamics": -0.890748, "expectation": {"probability": 56.5461, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 100.482027, "high": 101.695952, "low": 100.031699, "close": 100.697395, "volume": 294097}, "trend_line": 98.942545, "activity_lines": {"activity_5": 100.125767, "activity_10": 99.928291, "activity_20": 100.051491, "activity_30": 99.66504}, "trend_signal": 1, "fair_value": 85.872527, "relative_strength": 2.260712, "rate_of_change": 0.18399095333681856, "market_dynamics": -0.936447, "expectation": {"probability": 58.2444, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 100.981296, "high": 102.537861, "low": 100.589709, "close": 101.911324, "volume": 350028}, "trend_line": 99.142167, "activity_lines": {"activity_5": 100.721951, "activity_10": 100.319941, "activity_20": 100.238165, "activity_30": 99.856574}, "trend_signal": 1, "fair_value": 86.014544, "relative_strength": 2.19338, "rate_of_change": 0.2017554733406191, "market_dynamics": -0.919338, "expectation": {"probability": 56.4389, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 101.764477, "high": 106.005397, "low": 101.284779, "close": 103.159515, "volume": 605682}, "trend_line": 99.400472, "activity_lines": {"activity_5": 101.648809, "activity_10": 100.907976, "activity_20": 100.531877, "activity_30": 100.115758}, "trend_signal": 1, "fair_value": 86.160879, "relative_strength": 3.744335, "rate_of_change": 0.2605399980817374, "market_dynamics": -0.569805, "expectation": {"probability": 56.3672, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.663694, "high": 104.534976, "low": 102.616186, "close": 104.54966, "volume": 380553}, "trend_line": 99.701195, "activity_lines": {"activity_5": 102.88475, "activity_10": 101.686998, "activity_20": 100.940941, "activity_30": 100.447964}, "trend_signal": 1, "fair_value": 86.311135, "relative_strength": 5.250448, "rate_of_change": 0.3025367927830413, "market_dynamics": -0.175914, "expectation": {"probability": 56.3672, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.56435, "high": 105.658845, "low": 104.172747, "close": 105.151733, "volume": 535917}, "trend_line": 99.932144, "activity_lines": {"activity_5": 103.863726, "activity_10": 102.448366, "activity_20": 101.381006, "activity_30": 100.799611}, "trend_signal": 1, "fair_value": 86.460201, "relative_strength": 4.315598, "rate_of_change": 0.2316411553542517, "market_dynamics": 0.364683, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 104.985311, "high": 105.288798, "low": 104.016126, "close": 104.662239, "volume": 368625}, "trend_line": 100.140636, "activity_lines": {"activity_5": 104.386497, "activity_10": 102.997388, "activity_20": 101.738044, "activity_30": 101.104779}, "trend_signal": 1, "fair_value": 86.600722, "relative_strength": 4.970897, "rate_of_change": 0.2086335703955344, "market_dynamics": 0.721146, "expectation": {"probability": 56.6005, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 104.740558, "high": 104.965726, "low": 103.259955, "close": 103.727318, "volume": 534033}, "trend_line": 100.344141, "activity_lines": {"activity_5": 104.333305, "activity_10": 103.310567, "activity_20": 101.982027, "activity_30": 101.336178}, "trend_signal": 1, "fair_value": 86.717073, "relative_strength": 4.740371, "rate_of_change": 0.20321920064497365, "market_dynamics": 0.881525, "expectation": {"probability": 55.7719, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.291686, "high": 106.7181, "low": 102.997982, "close": 106.634888, "volume": 406944}, "trend_line": 100.63487, "activity_lines": {"activity_5": 105.128237, "activity_10": 104.096089, "activity_20": 102.484785, "activity_30": 101.742032}, "trend_signal": 1, "fair_value": 86.849506, "relative_strength": 8.808013, "rate_of_change": 0.28973191369490436, "market_dynamics": 1.039616, "expectation": {"probability": 54.4793, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.708298, "high": 108.304033, "low": 105.729332, "close": 106.860046, "volume": 361640}, "trend_line": 101.009697, "activity_lines": {"activity_5": 105.76653, "activity_10": 104.817279, "activity_20": 102.982344, "activity_30": 102.143657}, "trend_signal": 1, "fair_value": 86.98677, "relative_strength": 8.875047, "rate_of_change": 0.37246234828941127, "market_dynamics": 1.032193, "expectation": {"probability": 55.3388, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.943249, "high": 109.243843, "low": 106.21881, "close": 109.067635, "volume": 365407}, "trend_line": 101.404786, "activity_lines": {"activity_5": 106.98666, "activity_10": 105.773026, "activity_20": 103.665548, "activity_30": 102.663524}, "trend_signal": 1, "fair_value": 87.150363, "relative_strength": 8.181044, "rate_of_change": 0.39113967444135456, "market_dynamics": 1.13998, "expectation": {"probability": 56.2706, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.283008, "high": 109.700053, "low": 108.203385, "close": 108.862038, "volume": 191216}, "trend_line": 101.787043, "activity_lines": {"activity_5": 107.877197, "activity_10": 106.540274, "activity_20": 104.2935, "activity_30": 103.144637}, "trend_signal": 1, "fair_value": 87.313826, "relative_strength": 7.380478, "rate_of_change": 0.37696149765554027, "market_dynamics": 1.140255, "expectation": {"probability": 57.6803, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 108.842465, "high": 110.20324, "low": 107.785175, "close": 109.811653, "volume": 512462}, "trend_line": 102.133249, "activity_lines": {"activity_5": 108.804287, "activity_10": 107.331731, "activity_20": 104.979568, "activity_30": 103.662353}, "trend_signal": 1, "fair_value": 87.468406, "relative_strength": 7.772536, "rate_of_change": 0.3401277704864747, "market_dynamics": 1.232911, "expectation": {"probability": 56.3427, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 110.017239, "high": 110.26613, "low": 108.852252, "close": 109.883125, "volume": 333825}, "trend_line": 102.476666, "activity_lines": {"activity_5": 109.349578, "activity_10": 107.99254, "activity_20": 105.626818, "activity_30": 104.162345}, "trend_signal": 1, "fair_value": 87.629396, "relative_strength": 7.70534, "rate_of_change": 0.3362440765983936, "market_dynamics": 1.292721, "expectation": {"probability": 57.1993, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110.570565, "high": 110.600033, "low": 105.89988, "close": 108.046669, "volume": 400451}, "trend_line": 102.777613, "activity_lines": {"activity_5": 109.066168, "activity_10": 108.197201, "activity_20": 106.050973, "activity_30": 104.5217}, "trend_signal": 1, "fair_value": 87.775333, "relative_strength": 8.43919, "rate_of_change": 0.29367368372426156, "market_dynamics": 1.20395, "expectation": {"probability": 57.6803, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.184155, "high": 109.686724, "low": 107.712761, "close": 108.380577, "volume": 172259}, "trend_line": 103.140105, "activity_lines": {"activity_5": 108.814952, "activity_10": 108.398991, "activity_20": 106.456983, "activity_30": 104.883182}, "trend_signal": 1, "fair_value": 87.922278, "relative_strength": 7.635251, "rate_of_change": 0.3526954843755742, "market_dynamics": 1.115198, "expectation": {"probability": 56.3427, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108.16452, "high": 109.54923, "low": 107.106841, "close": 109.112198, "volume": 324471}, "trend_line": 103.456532, "activity_lines": {"activity_5": 108.853414, "activity_10": 108.675096, "activity_20": 106.884991, "activity_30": 105.268478}, "trend_signal": 1, "fair_value": 88.085362, "relative_strength": 7.10524, "rate_of_change": 0.3067933661692416, "market_dynamics": 0.908808, "expectation": {"probability": 57.1993, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 109.303722, "high": 111.955287, "low": 108.518063, "close": 109.195686, "volume": 349605}, "trend_line": 103.765773, "activity_lines": {"activity_5": 108.903028, "activity_10": 108.885473, "activity_20": 107.282511, "activity_30": 105.638746}, "trend_signal": 1, "fair_value": 88.254051, "relative_strength": 6.632087, "rate_of_change": 0.29890911092979616, "market_dynamics": 0.714215, "expectation": {"probability": 58.0296, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 109.411742, "high": 112.809676, "low": 108.861782, "close": 112.672188, "volume": 311243}, "trend_line": 104.153508, "activity_lines": {"activity_5": 110.15254, "activity_10": 109.628516, "activity_20": 107.97034, "activity_30": 106.213354}, "trend_signal": 1, "fair_value": 88.454805, "relative_strength": 6.51043, "rate_of_change": 0.3736636742444991, "market_dynamics": 0.77125, "expectation": {"probability": 58.7582, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 112.564161, "high": 113.231973, "low": 111.915996, "close": 112.38739, "volume": 322998}, "trend_line": 104.509967, "activity_lines": {"activity_5": 111.121182, "activity_10": 110.210008, "activity_20": 108.574726, "activity_30": 106.744572}, "trend_signal": 1, "fair_value": 88.6656, "relative_strength": 6.075964, "rate_of_change": 0.3422438733412618, "market_dynamics": 0.886439, "expectation": {"probability": 60.1314, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 110.93393, "high": 113.330171, "low": 109.333169, "close": 113.045372, "volume": 372691}, "trend_line": 104.892259, "activity_lines": {"activity_5": 112.01977, "activity_10": 110.810636, "activity_20": 109.171764, "activity_30": 107.295243}, "trend_signal": 1, "fair_value": 88.872443, "relative_strength": 4.443541, "rate_of_change": 0.3657947763010896, "market_dynamics": 1.034702, "expectation": {"probability": 58.5842, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 111.159815, "high": 113.428374, "low": 110.580394, "close": 112.44632, "volume": 347710}, "trend_line": 105.238002, "activity_lines": {"activity_5": 112.407688, "activity_10": 111.230024, "activity_20": 109.653229, "activity_30": 107.782602}, "trend_signal": 1, "fair_value": 89.072644, "relative_strength": 3.483385, "rate_of_change": 0.32961726946885456, "market_dynamics": 1.151967, "expectation": {"probability": 60.0203, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 112.515049, "high": 113.241777, "low": 111.955283, "close": 112.44632, "volume": 247729}, "trend_line": 105.645194, "activity_lines": {"activity_5": 112.573331, "activity_10": 111.584242, "activity_20": 110.078747, "activity_30": 108.247655}, "trend_signal": 1, "fair_value": 89.285606, "relative_strength": 3.009623, "rate_of_change": 0.38692486769181456, "market_dynamics": 0.951297, "expectation": {"probability": 58.6932, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 112.750744, "high": 113.182869, "low": 111.788331, "close": 111.866898, "volume": 305647}, "trend_line": 106.048678, "activity_lines": {"activity_5": 112.329124, "activity_10": 111.785208, "activity_20": 110.398916, "activity_30": 108.649055}, "trend_signal": 1, "fair_value": 89.492052, "relative_strength": 3.255114, "rate_of_change": 0.3819236680089695, "market_dynamics": 0.697275, "expectation": {"probability": 58.8822, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 111.513356, "high": 113.565869, "low": 108.458456, "close": 109.097481, "volume": 478282}, "trend_line": 106.433328, "activity_lines": {"activity_5": 111.215465, "activity_10": 111.446576, "activity_20": 110.413867, "activity_30": 108.845752}, "trend_signal": 1, "fair_value": 89.691478, "relative_strength": -1.003569, "rate_of_change": 0.3627107921137949, "market_dynamics": 0.235052, "expectation": {"probability": 58.1558, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110.305418, "high": 110.550933, "low": 104.933518, "close": 104.992447, "volume": 871651}, "trend_line": 106.654157, "activity_lines": {"activity_5": 108.952788, "activity_10": 110.342467, "activity_20": 110.016206, "activity_30": 108.752792}, "trend_signal": 1, "fair_value": 89.863338, "relative_strength": -3.250273, "rate_of_change": 0.20748106269870167, "market_dynamics": -0.218773, "expectation": {"probability": 63.1099, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 105.945044, "high": 105.945044, "low": 102.429278, "close": 104.118416, "volume": 619973}, "trend_line": 106.756766, "activity_lines": {"activity_5": 106.935628, "activity_10": 109.141046, "activity_20": 109.536062, "activity_30": 108.589196}, "trend_signal": 1, "fair_value": 90.009002, "relative_strength": -3.481976, "rate_of_change": 0.096207220502433, "market_dynamics": -0.533082, "expectation": {"probability": 62.0375, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 103.990742, "high": 105.857903, "low": 103.81397, "close": 104.852821, "volume": 413676}, "trend_line": 106.897512, "activity_lines": {"activity_5": 105.718465, "activity_10": 108.16395, "activity_20": 109.128451, "activity_30": 108.46636}, "trend_signal": 0, "fair_value": 90.154289, "relative_strength": -2.925532, "rate_of_change": 0.13183801390162675, "market_dynamics": -0.831806, "expectation": {"probability": 57.8806, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 105.601705, "high": 106.981215, "low": 103.298911, "close": 103.360001, "volume": 424975}, "trend_line": 106.981343, "activity_lines": {"activity_5": 104.509927, "activity_10": 106.994393, "activity_20": 108.573308, "activity_30": 108.238134}, "trend_signal": 0, "fair_value": 90.283189, "relative_strength": -4.376947, "rate_of_change": 0.07842184390595482, "market_dynamics": -0.984197, "expectation": {"probability": 60.1455, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 102.261312, "high": 104.015266, "low": 94.654285, "close": 95.935265, "volume": 689352}, "trend_line": 106.923025, "activity_lines": {"activity_5": 101.393605, "activity_10": 104.644196, "activity_20": 107.326641, "activity_30": 107.525484}, "trend_signal": 0, "fair_value": 90.365511, "relative_strength": -4.528626, "rate_of_change": -0.05451230874901231, "market_dynamics": -1.01326, "expectation": {"probability": 60.1017, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.81614, "high": 100.59604, "low": 89.668333, "close": 96.358971, "volume": 1137246}, "trend_line": 106.776453, "activity_lines": {"activity_5": 99.295998, "activity_10": 102.670167, "activity_20": 106.17235, "activity_30": 106.843932}, "trend_signal": 0, "fair_value": 90.460238, "relative_strength": -2.991733, "rate_of_change": -0.13708179318719418, "market_dynamics": -1.004828, "expectation": {"probability": 57.4185, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 98.43809, "high": 99.088428, "low": 96.270287, "close": 96.76297, "volume": 288279}, "trend_line": 106.645305, "activity_lines": {"activity_5": 97.908623, "activity_10": 101.07298, "activity_20": 105.117053, "activity_30": 106.197901}, "trend_signal": 0, "fair_value": 90.560904, "relative_strength": -6.191418, "rate_of_change": -0.12282483292454963, "market_dynamics": -1.053283, "expectation": {"probability": 59.1484, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.462276, "high": 100.477801, "low": 94.979449, "close": 99.679657, "volume": 313771}, "trend_line": 106.570917, "activity_lines": {"activity_5": 97.983841, "activity_10": 100.291253, "activity_20": 104.39715, "activity_30": 105.748504}, "trend_signal": 0, "fair_value": 90.67907, "relative_strength": -4.952474, "rate_of_change": -0.06975271907187945, "market_dynamics": -1.099273, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100.251165, "high": 103.650683, "low": 99.137711, "close": 103.069313, "volume": 412006}, "trend_line": 106.56791, "activity_lines": {"activity_5": 99.533821, "activity_10": 100.357947, "activity_20": 104.048319, "activity_30": 105.522594}, "trend_signal": 0, "fair_value": 90.826142, "relative_strength": -3.810387, "rate_of_change": -0.0028215953138478215, "market_dynamics": -1.084593, "expectation": {"probability": 61.2648, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 102.783555, "high": 103.857602, "low": 101.413897, "close": 103.049606, "volume": 215218}, "trend_line": 106.517908, "activity_lines": {"activity_5": 101.096611, "activity_10": 100.581015, "activity_20": 103.730058, "activity_30": 105.295607}, "trend_signal": 0, "fair_value": 90.978351, "relative_strength": -3.3994, "rate_of_change": -0.046920315881199236, "market_dynamics": -1.096538, "expectation": {"probability": 65.8466, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 104.369988, "high": 109.227844, "low": 104.367988, "close": 106.971352, "volume": 324996}, "trend_line": 106.578562, "activity_lines": {"activity_5": 103.49236, "activity_10": 101.627089, "activity_20": 103.809092, "activity_30": 105.324861}, "trend_signal": 0, "fair_value": 91.173701, "relative_strength": -1.296576, "rate_of_change": 0.05694253777496225, "market_dynamics": -0.817798, "expectation": {"probability": 59.1659, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 106.035274, "high": 107.404926, "low": 102.951076, "close": 103.956146, "volume": 335826}, "trend_line": 106.555026, "activity_lines": {"activity_5": 104.175549, "activity_10": 102.088963, "activity_20": 103.607674, "activity_30": 105.155673}, "trend_signal": 0, "fair_value": 91.329987, "relative_strength": -4.449119, "rate_of_change": -0.022083240342468786, "market_dynamics": -0.565797, "expectation": {"probability": 65.8466, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.714869, "high": 106.892532, "low": 104.547358, "close": 105.458824, "volume": 171020}, "trend_line": 106.612742, "activity_lines": {"activity_5": 104.880086, "activity_10": 102.827002, "activity_20": 103.573921, "activity_30": 105.08495}, "trend_signal": 0, "fair_value": 91.494649, "relative_strength": -3.704517, "rate_of_change": 0.05416544124347472, "market_dynamics": -0.383172, "expectation": {"probability": 61.3052, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 104.744443, "high": 107.424629, "low": 104.44883, "close": 106.764435, "volume": 236910}, "trend_line": 106.617061, "activity_lines": {"activity_5": 105.634548, "activity_10": 103.791406, "activity_20": 103.682306, "activity_30": 105.094737}, "trend_signal": 0, "fair_value": 91.681855, "relative_strength": -3.234631, "rate_of_change": 0.00405111051360963, "market_dynamics": -0.100702, "expectation": {"probability": 58.9231, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 106.685597, "high": 108.380434, "low": 106.045117, "close": 106.56736, "volume": 309967}, "trend_line": 106.607304, "activity_lines": {"activity_5": 106.076977, "activity_10": 104.65808, "activity_20": 103.800055, "activity_30": 105.091531}, "trend_signal": 0, "fair_value": 91.89034, "relative_strength": -3.518559, "rate_of_change": -0.009151443407361947, "market_dynamics": 0.055441, "expectation": {"probability": 64.0726, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106.537811, "high": 109.375663, "low": 106.104068, "close": 106.609604, "volume": 270462}, "trend_line": 106.52537, "activity_lines": {"activity_5": 106.298971, "activity_10": 105.339124, "activity_20": 103.949541, "activity_30": 105.091679}, "trend_signal": 0, "fair_value": 92.081486, "relative_strength": -2.628044, "rate_of_change": -0.07685589722820864, "market_dynamics": 0.230341, "expectation": {"probability": 57.0617, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.332052, "high": 108.284826, "low": 106.252757, "close": 108.215439, "volume": 234215}, "trend_line": 106.503817, "activity_lines": {"activity_5": 107.080359, "activity_10": 106.125762, "activity_20": 104.282611, "activity_30": 105.200716}, "trend_signal": 0, "fair_value": 92.284976, "relative_strength": -1.409271, "rate_of_change": -0.020232738924067822, "market_dynamics": 0.373697, "expectation": {"probability": 57.7098, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 108.344308, "high": 110.118644, "low": 107.809026, "close": 109.504074, "volume": 394565}, "trend_line": 106.493564, "activity_lines": {"activity_5": 108.00734, "activity_10": 106.938472, "activity_20": 104.758554, "activity_30": 105.394281}, "trend_signal": 0, "fair_value": 92.484001, "relative_strength": -0.511205, "rate_of_change": -0.009626885015765802, "market_dynamics": 0.499426, "expectation": {"probability": 58.073, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 109.662676, "high": 110.891837, "low": 109.39504, "close": 110.673759, "volume": 294695}, "trend_line": 106.519919, "activity_lines": {"activity_5": 109.054532, "activity_10": 107.785225, "activity_20": 105.359907, "activity_30": 105.663971}, "trend_signal": 0, "fair_value": 92.693902, "relative_strength": -0.77927, "rate_of_change": 0.024747974440967383, "market_dynamics": 0.608002, "expectation": {"probability": 58.8851, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 110.554799, "high": 112.87434, "low": 110.346636, "close": 111.902908, "volume": 333786}, "trend_line": 106.64846, "activity_lines": {"activity_5": 110.250819, "activity_10": 108.717197, "activity_20": 106.084003, "activity_30": 106.01126}, "trend_signal": 0, "fair_value": 92.902334, "relative_strength": -0.270134, "rate_of_change": 0.12067320479280355, "market_dynamics": 0.775017, "expectation": {"probability": 59.0537, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112.101159, "high": 113.52857, "low": 111.308156, "close": 113.459183, "volume": 313359}, "trend_line": 106.817747, "activity_lines": {"activity_5": 111.610161, "activity_10": 109.77116, "activity_20": 106.942957, "activity_30": 106.450662}, "trend_signal": 0, "fair_value": 93.113746, "relative_strength": -0.365929, "rate_of_change": 0.15873365635096567, "market_dynamics": 0.953141, "expectation": {"probability": 59.2208, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 114.182798, "high": 115.263268, "low": 111.308165, "close": 111.972305, "volume": 347662}, "trend_line": 106.913084, "activity_lines": {"activity_5": 112.017238, "activity_10": 110.43682, "activity_20": 107.619986, "activity_30": 106.783214}, "trend_signal": 0, "fair_value": 93.309053, "relative_strength": -1.173939, "rate_of_change": 0.08925202288717124, "market_dynamics": 1.059147, "expectation": {"probability": 60.4878, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 112.40845, "high": 114.381061, "low": 112.319233, "close": 113.335274, "volume": 370242}, "trend_line": 107.05107, "activity_lines": {"activity_5": 112.628181, "activity_10": 111.204545, "activity_20": 108.389421, "activity_30": 107.197549}, "trend_signal": 1, "fair_value": 93.501427, "relative_strength": -0.333062, "rate_of_change": 0.12906371684124082, "market_dynamics": 1.184048, "expectation": {"probability": 57.1837, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113.617791, "high": 115.71925, "low": 113.110748, "close": 113.825943, "volume": 299812}, "trend_line": 107.089528, "activity_lines": {"activity_5": 113.147267, "activity_10": 111.918273, "activity_20": 109.165195, "activity_30": 107.634637}, "trend_signal": 1, "fair_value": 93.689136, "relative_strength": -0.420431, "rate_of_change": 0.03592490948479604, "market_dynamics": 1.264833, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 113.806125, "high": 115.183968, "low": 113.310494, "close": 114.906418, "volume": 338388}, "trend_line": 107.173496, "activity_lines": {"activity_5": 113.816365, "activity_10": 112.700061, "activity_20": 109.994033, "activity_30": 108.138953}, "trend_signal": 1, "fair_value": 93.89336, "relative_strength": -1.480205, "rate_of_change": 0.07840916060438581, "market_dynamics": 1.331736, "expectation": {"probability": 58.0329, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 114.549567, "high": 115.263268, "low": 114.123322, "close": 114.232361, "volume": 209824}, "trend_line": 107.213062, "activity_lines": {"activity_5": 114.060544, "activity_10": 113.207674, "activity_20": 110.668336, "activity_30": 108.594363}, "trend_signal": 1, "fair_value": 94.097365, "relative_strength": -0.688811, "rate_of_change": 0.03691770957998193, "market_dynamics": 1.408515, "expectation": {"probability": 59.7921, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 114.341398, "high": 115.689508, "low": 113.9449, "close": 114.490089, "volume": 516291}, "trend_line": 107.281188, "activity_lines": {"activity_5": 114.339087, "activity_10": 113.623551, "activity_20": 111.282073, "activity_30": 109.063849}, "trend_signal": 1, "fair_value": 94.298619, "relative_strength": -0.765932, "rate_of_change": 0.06354263065446873, "market_dynamics": 1.531414, "expectation": {"probability": 57.9642, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 115.2038, "high": 116.670856, "low": 114.916331, "close": 116.442871, "volume": 286189}, "trend_line": 107.414406, "activity_lines": {"activity_5": 115.100705, "activity_10": 114.280394, "activity_20": 111.997375, "activity_30": 109.654925}, "trend_signal": 1, "fair_value": 94.527909, "relative_strength": 0.054192, "rate_of_change": 0.12417647724035213, "market_dynamics": 1.542948, "expectation": {"probability": 58.276, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116.621294, "high": 123.669126, "low": 116.046363, "close": 117.936203, "volume": 303168}, "trend_line": 107.616717, "activity_lines": {"activity_5": 116.152927, "activity_10": 115.082593, "activity_20": 112.775074, "activity_30": 110.333751}, "trend_signal": 1, "fair_value": 94.768893, "relative_strength": 1.98192, "rate_of_change": 0.18834624472996161, "market_dynamics": 1.551502, "expectation": {"probability": 59.0542, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 118.154861, "high": 119.268032, "low": 117.667851, "close": 118.164795, "volume": 361233}, "trend_line": 107.91896, "activity_lines": {"activity_5": 117.007329, "activity_10": 115.794309, "activity_20": 113.503749, "activity_30": 111.014272}, "trend_signal": 1, "fair_value": 95.025101, "relative_strength": 1.355752, "rate_of_change": 0.28085134765819353, "market_dynamics": 1.577756, "expectation": {"probability": 59.8924, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 118.641876, "high": 120.639612, "low": 118.105168, "close": 120.162544, "volume": 493325}, "trend_line": 108.42463, "activity_lines": {"activity_5": 118.310423, "activity_10": 116.7554, "activity_20": 114.350709, "activity_30": 111.804181}, "trend_signal": 1, "fair_value": 95.290175, "relative_strength": 0.795634, "rate_of_change": 0.4685645599253319, "market_dynamics": 1.545026, "expectation": {"probability": 60.1134, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 120.42096, "high": 121.722965, "low": 118.790955, "close": 118.790955, "volume": 400194}, "trend_line": 108.913715, "activity_lines": {"activity_5": 118.760974, "activity_10": 117.345232, "activity_20": 115.004226, "activity_30": 112.472976}, "trend_signal": 1, "fair_value": 95.559368, "relative_strength": 0.329667, "rate_of_change": 0.4510829319869507, "market_dynamics": 1.538602, "expectation": {"probability": 61.9408, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 119.268027, "high": 120.699252, "low": 117.290171, "close": 118.830711, "volume": 487916}, "trend_line": 109.379645, "activity_lines": {"activity_5": 118.938053, "activity_10": 117.818317, "activity_20": 115.590887, "activity_30": 113.112782}, "trend_signal": 1, "fair_value": 95.820542, "relative_strength": 1.126422, "rate_of_change": 0.42779736234320925, "market_dynamics": 1.549254, "expectation": {"probability": 59.8458, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 119.993574, "high": 121.563931, "low": 119.689835, "close": 121.355217, "volume": 340352}, "trend_line": 109.979485, "activity_lines": {"activity_5": 119.797445, "activity_10": 118.650485, "activity_20": 116.354302, "activity_30": 113.8854}, "trend_signal": 1, "fair_value": 96.096444, "relative_strength": 0.175465, "rate_of_change": 0.5484018530138769, "market_dynamics": 1.46858, "expectation": {"probability": 59.9882, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 123.283394, "high": 125.638936, "low": 122.945464, "close": 124.376678, "volume": 391696}, "trend_line": 110.927532, "activity_lines": {"activity_5": 121.436056, "activity_10": 119.895115, "activity_20": 117.335995, "activity_30": 114.814251}, "trend_signal": 1, "fair_value": 96.384138, "relative_strength": 1.894166, "rate_of_change": 0.8620216761335102, "market_dynamics": 1.391958, "expectation": {"probability": 60.3514, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124.565514, "high": 125.380519, "low": 121.166381, "close": 121.26577, "volume": 396562}, "trend_line": 111.757759, "activity_lines": {"activity_5": 121.623573, "activity_10": 120.401938, "activity_20": 117.936605, "activity_30": 115.481234}, "trend_signal": 1, "fair_value": 96.641495, "relative_strength": -0.193603, "rate_of_change": 0.748440883008191, "market_dynamics": 1.33927, "expectation": {"probability": 62.0265, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 123.53186, "high": 125.927157, "low": 121.70308, "close": 123.492104, "volume": 524949}, "trend_line": 112.64873, "activity_lines": {"activity_5": 122.479652, "activity_10": 121.185669, "activity_20": 118.679455, "activity_30": 116.238288}, "trend_signal": 1, "fair_value": 96.919063, "relative_strength": 1.553924, "rate_of_change": 0.7972341320838471, "market_dynamics": 1.324512, "expectation": {"probability": 60.5149, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 124.217658, "high": 126.523506, "low": 119.277973, "close": 120.321564, "volume": 533267}, "trend_line": 113.336794, "activity_lines": {"activity_5": 121.965475, "activity_10": 121.229265, "activity_20": 119.047603, "activity_30": 116.73331}, "trend_signal": 1, "fair_value": 97.175641, "relative_strength": 0.683516, "rate_of_change": 0.6108049331758975, "market_dynamics": 1.172848, "expectation": {"probability": 62.1696, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 121.414861, "high": 127.219235, "low": 120.898029, "close": 123.422539, "volume": 306851}, "trend_line": 114.015234, "activity_lines": {"activity_5": 122.385565, "activity_10": 121.766153, "activity_20": 119.659571, "activity_30": 117.384003}, "trend_signal": 1, "fair_value": 97.452582, "relative_strength": 1.425742, "rate_of_change": 0.5986052508243784, "market_dynamics": 0.954951, "expectation": {"probability": 60.4751, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 123.293327, "high": 123.989054, "low": 122.259672, "close": 123.382774, "volume": 331258}, "trend_line": 114.693007, "activity_lines": {"activity_5": 122.65458, "activity_10": 122.19606, "activity_20": 120.207042, "activity_30": 117.988361}, "trend_signal": 1, "fair_value": 97.738601, "relative_strength": 2.025253, "rate_of_change": 0.5944582808995399, "market_dynamics": 0.74563, "expectation": {"probability": 62.7114, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 123.641192, "high": 123.889669, "low": 122.259672, "close": 122.547905, "volume": 323616}, "trend_line": 115.212225, "activity_lines": {"activity_5": 122.711565, "activity_10": 122.3793, "activity_20": 120.620337, "activity_30": 118.495128}, "trend_signal": 1, "fair_value": 98.027985, "relative_strength": 1.60795, "rate_of_change": 0.45270240407944773, "market_dynamics": 0.346097, "expectation": {"probability": 62.2229, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 123.015031, "high": 123.647008, "low": 121.156448, "close": 122.938972, "volume": 301435}, "trend_line": 115.844986, "activity_lines": {"activity_5": 122.81343, "activity_10": 122.590273, "activity_20": 121.027596, "activity_30": 118.993628}, "trend_signal": 1, "fair_value": 98.315556, "relative_strength": -0.481644, "rate_of_change": 0.5492134189752885, "market_dynamics": 0.092525, "expectation": {"probability": 60.8281, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 122.899084, "high": 123.148395, "low": 122.151159, "close": 122.99881, "volume": 106112}, "trend_line": 116.429652, "activity_lines": {"activity_5": 122.972116, "activity_10": 122.736707, "activity_20": 121.388331, "activity_30": 119.455165}, "trend_signal": 1, "fair_value": 98.602446, "relative_strength": -0.034877, "rate_of_change": 0.5046968541219372, "market_dynamics": -0.196986, "expectation": {"probability": 60.8513, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 123.786624, "high": 124.045904, "low": 122.809336, "close": 123.068619, "volume": 256650}, "trend_line": 116.973125, "activity_lines": {"activity_5": 122.975589, "activity_10": 122.820049, "activity_20": 121.709699, "activity_30": 119.883486}, "trend_signal": 1, "fair_value": 98.880628, "relative_strength": -0.648286, "rate_of_change": 0.4667822935689884, "market_dynamics": -0.455683, "expectation": {"probability": 60.9395, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 124.175547, "high": 125.880822, "low": 123.656983, "close": 125.771126, "volume": 392474}, "trend_line": 117.61325, "activity_lines": {"activity_5": 123.903492, "activity_10": 123.363604, "activity_20": 122.244435, "activity_30": 120.451099}, "trend_signal": 1, "fair_value": 99.167251, "relative_strength": -0.080564, "rate_of_change": 0.547241086360647, "market_dynamics": -0.416552, "expectation": {"probability": 61.1753, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 125.322362, "high": 129.321266, "low": 124.9135, "close": 126.469185, "volume": 381765}, "trend_line": 118.275237, "activity_lines": {"activity_5": 124.904859, "activity_10": 124.008726, "activity_20": 122.793917, "activity_30": 121.022449}, "trend_signal": 1, "fair_value": 99.466257, "relative_strength": -0.475459, "rate_of_change": 0.5628506992196972, "market_dynamics": -0.223047, "expectation": {"probability": 61.952, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 125.352278, "high": 126.698551, "low": 123.447569, "close": 124.534546, "volume": 516594}, "trend_line": 118.819207, "activity_lines": {"activity_5": 124.999926, "activity_10": 124.207487, "activity_20": 123.100876, "activity_30": 121.426276}, "trend_signal": 1, "fair_value": 99.740452, "relative_strength": -0.965679, "rate_of_change": 0.45991875712749714, "market_dynamics": -0.061511, "expectation": {"probability": 63.6088, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 124.125687, "high": 125.292448, "low": 122.809338, "close": 123.976097, "volume": 503437}, "trend_line": 119.301608, "activity_lines": {"activity_5": 124.802473, "activity_10": 124.285758, "activity_20": 123.306819, "activity_30": 121.758978}, "trend_signal": 1, "fair_value": 99.990413, "relative_strength": -2.044536, "rate_of_change": 0.40599580840494576, "market_dynamics": 0.016967, "expectation": {"probability": 62.3636, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 123.008784, "high": 131.525158, "low": 122.84923, "close": 124.903526, "volume": 492682}, "trend_line": 119.775933, "activity_lines": {"activity_5": 124.84901, "activity_10": 124.466207, "activity_20": 123.565216, "activity_30": 122.120392}, "trend_signal": 1, "fair_value": 100.257026, "relative_strength": -2.571015, "rate_of_change": 0.3975847500731032, "market_dynamics": -0.063776, "expectation": {"probability": 61.3615, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 125.741199, "high": 127.187194, "low": 124.290624, "close": 125.202698, "volume": 451316}, "trend_line": 120.219259, "activity_lines": {"activity_5": 124.872944, "activity_10": 124.674124, "activity_20": 123.818928, "activity_30": 122.470506}, "trend_signal": 1, "fair_value": 100.524948, "relative_strength": -2.919152, "rate_of_change": 0.37012944829242034, "market_dynamics": -0.168316, "expectation": {"probability": 61.5312, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 125.192725, "high": 127.586085, "low": 124.75394, "close": 127.336777, "volume": 379535}, "trend_line": 120.681846, "activity_lines": {"activity_5": 125.646133, "activity_10": 125.236965, "activity_20": 124.242372, "activity_30": 122.929701}, "trend_signal": 1, "fair_value": 100.817836, "relative_strength": -3.335298, "rate_of_change": 0.38478610153469606, "market_dynamics": -0.071625, "expectation": {"probability": 62.1944, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 126.947862, "high": 128.832624, "low": 126.329575, "close": 128.094666, "volume": 472545}, "trend_line": 121.219258, "activity_lines": {"activity_5": 126.614112, "activity_10": 125.850534, "activity_20": 124.703833, "activity_30": 123.407947}, "trend_signal": 1, "fair_value": 101.107186, "relative_strength": -4.657966, "rate_of_change": 0.4453130423609889, "market_dynamics": 0.299137, "expectation": {"probability": 62.4124, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 126.917938, "high": 127.845365, "low": 124.1556, "close": 125.501869, "volume": 427742}, "trend_line": 121.624811, "activity_lines": {"activity_5": 126.480484, "activity_10": 125.898946, "activity_20": 124.874057, "activity_30": 123.684245}, "trend_signal": 1, "fair_value": 101.393848, "relative_strength": -0.920448, "rate_of_change": 0.3345615265191589, "market_dynamics": 0.295326, "expectation": {"probability": 63.7555, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 122.599918, "high": 125.242586, "low": 121.871934, "close": 123.42762, "volume": 509474}, "trend_line": 121.944867, "activity_lines": {"activity_5": 125.553722, "activity_10": 125.524711, "activity_20": 124.814966, "activity_30": 123.800555}, "trend_signal": 1, "fair_value": 101.678377, "relative_strength": -2.328873, "rate_of_change": 0.2631502547617592, "market_dynamics": 0.063884, "expectation": {"probability": 63.6988, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 123.59715, "high": 125.093001, "low": 120.330002, "close": 120.5, "volume": 598960}, "trend_line": 122.13132, "activity_lines": {"activity_5": 123.74948, "activity_10": 124.611655, "activity_20": 124.467186, "activity_30": 123.707338}, "trend_signal": 1, "fair_value": 101.941787, "relative_strength": -1.352477, "rate_of_change": 0.15289942462276843, "market_dynamics": -0.260014, "expectation": {"probability": 66.6096, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 118.699997, "high": 125.0, "low": 117.699997, "close": 119.019997, "volume": 710120}, "trend_line": 122.290908, "activity_lines": {"activity_5": 121.765417, "activity_10": 123.525346, "activity_20": 123.996914, "activity_30": 123.506607}, "trend_signal": 0, "fair_value": 102.182302, "relative_strength": -3.044682, "rate_of_change": 0.13066918461210392, "market_dynamics": -0.768156, "expectation": {"probability": 68.8776, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 119.019997, "high": 123.669998, "low": 118.550003, "close": 122.800003, "volume": 514286}, "trend_line": 122.567905, "activity_lines": {"activity_5": 121.595807, "activity_10": 123.26175, "activity_20": 123.897336, "activity_30": 123.539452}, "trend_signal": 0, "fair_value": 102.449644, "relative_strength": -4.438559, "rate_of_change": 0.2265066181371344, "market_dynamics": -0.902398, "expectation": {"probability": 63.4675, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 123.160004, "high": 126.730003, "low": 121.970001, "close": 125.980003, "volume": 567132}, "trend_line": 122.885809, "activity_lines": {"activity_5": 122.839176, "activity_10": 123.607873, "activity_20": 124.103911, "activity_30": 123.759588}, "trend_signal": 0, "fair_value": 102.730498, "relative_strength": -3.450116, "rate_of_change": 0.25936969388519665, "market_dynamics": -0.72019, "expectation": {"probability": 63.4675, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 125.309998, "high": 130.320007, "low": 124.959999, "close": 130.199997, "volume": 586777}, "trend_line": 123.294602, "activity_lines": {"activity_5": 125.457333, "activity_10": 124.684833, "activity_20": 124.685445, "activity_30": 124.231471}, "trend_signal": 1, "fair_value": 103.038251, "relative_strength": -0.922969, "rate_of_change": 0.332660868921002, "market_dynamics": -0.398309, "expectation": {"probability": 62.0593, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 129.529999, "high": 130.477493, "low": 128.860001, "close": 129.660004, "volume": 430108}, "trend_line": 123.677776, "activity_lines": {"activity_5": 127.444001, "activity_10": 125.567313, "activity_20": 125.183278, "activity_30": 124.642142}, "trend_signal": 1, "fair_value": 103.34752, "relative_strength": 1.306287, "rate_of_change": 0.310779218055302, "market_dynamics": -0.188111, "expectation": {"probability": 62.1894, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 129.679993, "high": 130.809998, "low": 128.880005, "close": 130.410004, "volume": 346270}, "trend_line": 124.019358, "activity_lines": {"activity_5": 129.070002, "activity_10": 126.505115, "activity_20": 125.722648, "activity_30": 125.076479}, "trend_signal": 1, "fair_value": 103.66511, "relative_strength": 1.947385, "rate_of_change": 0.27618704915910075, "market_dynamics": 0.087652, "expectation": {"probability": 61.7427, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 130.470001, "high": 133.940002, "low": 130.410004, "close": 133.029999, "volume": 421362}, "trend_line": 124.493993, "activity_lines": {"activity_5": 130.810001, "activity_10": 127.863403, "activity_20": 126.474102, "activity_30": 125.657811}, "trend_signal": 1, "fair_value": 103.994852, "relative_strength": 5.168492, "rate_of_change": 0.3827104152563073, "market_dynamics": 0.333053, "expectation": {"probability": 61.7427, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 133.119995, "high": 135.869995, "low": 132.589996, "close": 135.399994, "volume": 345585}, "trend_line": 125.046302, "activity_lines": {"activity_5": 132.657999, "activity_10": 129.562866, "activity_20": 127.403218, "activity_30": 126.361424}, "trend_signal": 1, "fair_value": 104.332823, "relative_strength": 7.277183, "rate_of_change": 0.44364309208075114, "market_dynamics": 0.446218, "expectation": {"probability": 61.8483, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 134.089996, "high": 135.910004, "low": 133.179993, "close": 135.789993, "volume": 390439}, "trend_line": 125.527461, "activity_lines": {"activity_5": 134.007997, "activity_10": 131.153271, "activity_20": 128.310424, "activity_30": 127.054565}, "trend_signal": 1, "fair_value": 104.6703, "relative_strength": 4.630908, "rate_of_change": 0.38478466960182894, "market_dynamics": 0.683479, "expectation": {"probability": 61.9532, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 136.660004, "high": 138.270004, "low": 136.300003, "close": 137.580002, "volume": 410791}, "trend_line": 125.967572, "activity_lines": {"activity_5": 135.581998, "activity_10": 132.844363, "activity_20": 129.327528, "activity_30": 127.832148}, "trend_signal": 1, "fair_value": 105.015984, "relative_strength": 6.393429, "rate_of_change": 0.3506093379838231, "market_dynamics": 0.860001, "expectation": {"probability": 62.1429, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/55509d3b-ad7b-4b86-80e1-16c94e2813f2/", "share_image": "https://sharemaestro.com/terminal/55509d3b-ad7b-4b86-80e1-16c94e2813f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}