{"ticker": {"uuid": "555105cb-5a62-4703-91b8-b419ded90f2c", "symbol": "CPRX", "name": "Catalyst Pharmaceuticals Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPRX rose 34.44%, moving from 23.23 to 31.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.41 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Expectation is positive at 56.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.23"}, {"label": "12-Week Change", "value": "34.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.41"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.255, "high": 31.345, "low": 31.23, "close": 31.23, "volume": 10156472}, "trend_line": 24.986, "activity_lines": {"activity_5": 31.051333, "activity_10": 29.510182, "activity_20": 27.265143, "activity_30": 26.204108}, "trend_signal": 1, "fair_value": 19.503494, "relative_strength": 9.411481, "rate_of_change": 1.3466374624807365, "market_dynamics": 1.625378, "expectation": {"probability": 56.5447, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.46, "high": 12.17, "low": 11.41, "close": 11.62, "volume": 6879077}, "trend_line": 16.094, "activity_lines": {"activity_5": 11.772667, "activity_10": 13.272182, "activity_20": 14.502857, "activity_30": 15.282731}, "trend_signal": 0, "fair_value": 8.274519, "relative_strength": -31.890365, "rate_of_change": -0.6236492744674226, "market_dynamics": -1.154821, "expectation": {"probability": 55.4415, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.68, "high": 12.52, "low": 11.485, "close": 12.2, "volume": 15989985}, "trend_line": 15.981, "activity_lines": {"activity_5": 11.82, "activity_10": 12.854545, "activity_20": 14.22881, "activity_30": 15.031505}, "trend_signal": 0, "fair_value": 8.323429, "relative_strength": -31.361433, "rate_of_change": -0.7021250155337474, "market_dynamics": -1.076379, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.14, "high": 13.5401, "low": 11.785, "close": 13.15, "volume": 10313009}, "trend_line": 15.853667, "activity_lines": {"activity_5": 12.267333, "activity_10": 12.703818, "activity_20": 14.061048, "activity_30": 14.84886}, "trend_signal": 0, "fair_value": 8.378814, "relative_strength": -25.42207, "rate_of_change": -0.796777423190039, "market_dynamics": -0.967884, "expectation": {"probability": 57.3628, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.16, "high": 13.78, "low": 12.72, "close": 13.44, "volume": 7394371}, "trend_line": 15.726, "activity_lines": {"activity_5": 12.746, "activity_10": 12.688364, "activity_20": 13.934952, "activity_30": 14.69314}, "trend_signal": 0, "fair_value": 8.434135, "relative_strength": -25.526117, "rate_of_change": -0.8052837239485279, "market_dynamics": -0.852427, "expectation": {"probability": 57.8425, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.49, "high": 13.53, "low": 12.18, "close": 12.33, "volume": 5760563}, "trend_line": 15.591, "activity_lines": {"activity_5": 12.725333, "activity_10": 12.526364, "activity_20": 13.71281, "activity_30": 14.474043}, "trend_signal": 0, "fair_value": 8.481506, "relative_strength": -31.296918, "rate_of_change": -0.8584509729111125, "market_dynamics": -0.825934, "expectation": {"probability": 57.8148, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.35, "high": 12.97, "low": 12.16, "close": 12.86, "volume": 6680249}, "trend_line": 15.486333, "activity_lines": {"activity_5": 12.829333, "activity_10": 12.526, "activity_20": 13.556333, "activity_30": 14.297849}, "trend_signal": 0, "fair_value": 8.531827, "relative_strength": -30.887093, "rate_of_change": -0.6713296132384015, "market_dynamics": -0.92895, "expectation": {"probability": 57.6699, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.9, "high": 14.12, "low": 12.87, "close": 13.66, "volume": 7830095}, "trend_line": 15.308, "activity_lines": {"activity_5": 13.117333, "activity_10": 12.750182, "activity_20": 13.487476, "activity_30": 14.180022}, "trend_signal": 0, "fair_value": 8.589135, "relative_strength": -26.046225, "rate_of_change": -1.1515508545502688, "market_dynamics": -0.871582, "expectation": {"probability": 58.3705, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.63, "high": 14.055, "low": 13.22, "close": 13.97, "volume": 5640975}, "trend_line": 15.153667, "activity_lines": {"activity_5": 13.411333, "activity_10": 13.026909, "activity_20": 13.456667, "activity_30": 14.093699}, "trend_signal": 0, "fair_value": 8.651122, "relative_strength": -26.024256, "rate_of_change": -1.0081852626077827, "market_dynamics": -0.720858, "expectation": {"probability": 59.176, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.01, "high": 14.08, "low": 13.43, "close": 13.92, "volume": 4937784}, "trend_line": 14.964333, "activity_lines": {"activity_5": 13.634, "activity_10": 13.261818, "activity_20": 13.424286, "activity_30": 14.014108}, "trend_signal": 0, "fair_value": 8.714391, "relative_strength": -24.098805, "rate_of_change": -1.2494269538851588, "market_dynamics": -0.438543, "expectation": {"probability": 60.7438, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.0, "high": 15.585, "low": 13.93, "close": 14.88, "volume": 8834227}, "trend_line": 14.758667, "activity_lines": {"activity_5": 14.144667, "activity_10": 13.627273, "activity_20": 13.492857, "activity_30": 14.008667}, "trend_signal": 0, "fair_value": 8.787532, "relative_strength": -17.523231, "rate_of_change": -1.3743746547206548, "market_dynamics": -0.051776, "expectation": {"probability": 56.094, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.8, "high": 15.24, "low": 13.83, "close": 14.44, "volume": 6480860}, "trend_line": 14.546667, "activity_lines": {"activity_5": 14.338667, "activity_10": 13.852182, "activity_20": 13.525429, "activity_30": 13.988108}, "trend_signal": 0, "fair_value": 8.857853, "relative_strength": -18.032338, "rate_of_change": -1.4364440907840899, "market_dynamics": 0.239701, "expectation": {"probability": 57.5565, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.5, "high": 14.72, "low": 13.69, "close": 14.24, "volume": 4643976}, "trend_line": 14.504, "activity_lines": {"activity_5": 14.360667, "activity_10": 13.989455, "activity_20": 13.549143, "activity_30": 13.968323}, "trend_signal": 0, "fair_value": 8.927853, "relative_strength": -20.263251, "rate_of_change": -0.29331117568031073, "market_dynamics": 0.42361, "expectation": {"probability": 57.7907, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.25, "high": 14.52, "low": 13.755, "close": 13.92, "volume": 4344651}, "trend_line": 14.431333, "activity_lines": {"activity_5": 14.237333, "activity_10": 14.031455, "activity_20": 13.557333, "activity_30": 13.930645}, "trend_signal": 0, "fair_value": 8.99734, "relative_strength": -24.559101, "rate_of_change": -0.5010135135135076, "market_dynamics": 0.539296, "expectation": {"probability": 57.2007, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.82, "high": 13.92, "low": 12.6801, "close": 12.74, "volume": 5746105}, "trend_line": 14.340333, "activity_lines": {"activity_5": 13.724, "activity_10": 13.844909, "activity_20": 13.471095, "activity_30": 13.821527}, "trend_signal": 0, "fair_value": 9.058494, "relative_strength": -29.63127, "rate_of_change": -0.6305723802506745, "market_dynamics": 0.44967, "expectation": {"probability": 55.7659, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.67, "high": 13.09, "low": 12.34, "close": 12.46, "volume": 9625137}, "trend_line": 14.238333, "activity_lines": {"activity_5": 13.196, "activity_10": 13.620182, "activity_20": 13.376, "activity_30": 13.700215}, "trend_signal": 0, "fair_value": 9.116827, "relative_strength": -30.489526, "rate_of_change": -0.7112805539452852, "market_dynamics": 0.370419, "expectation": {"probability": 54.354, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.51, "high": 12.8371, "low": 12.01, "close": 12.1, "volume": 4523649}, "trend_line": 14.133, "activity_lines": {"activity_5": 12.709333, "activity_10": 13.327636, "activity_20": 13.263095, "activity_30": 13.562258}, "trend_signal": 0, "fair_value": 9.174135, "relative_strength": -29.899921, "rate_of_change": -0.7397846363053995, "market_dynamics": 0.135665, "expectation": {"probability": 54.077, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.03, "high": 12.6, "low": 11.59, "close": 11.69, "volume": 4411455}, "trend_line": 14.007667, "activity_lines": {"activity_5": 12.242, "activity_10": 12.974364, "activity_20": 13.135476, "activity_30": 13.404645}, "trend_signal": 0, "fair_value": 9.229519, "relative_strength": -31.916937, "rate_of_change": -0.8868110096936211, "market_dynamics": -0.166343, "expectation": {"probability": 58.6348, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.7, "high": 12.87, "low": 11.55, "close": 12.53, "volume": 5706948}, "trend_line": 13.937333, "activity_lines": {"activity_5": 12.224667, "activity_10": 12.809636, "activity_20": 13.096238, "activity_30": 13.309312}, "trend_signal": 0, "fair_value": 9.28875, "relative_strength": -27.979734, "rate_of_change": -0.5021107369271343, "market_dynamics": -0.293353, "expectation": {"probability": 57.6543, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.44, "high": 13.415, "low": 12.285, "close": 12.78, "volume": 5140498}, "trend_line": 13.832667, "activity_lines": {"activity_5": 12.383333, "activity_10": 12.716545, "activity_20": 13.079095, "activity_30": 13.234645}, "trend_signal": 0, "fair_value": 9.349712, "relative_strength": -26.258881, "rate_of_change": -0.7509758143828515, "market_dynamics": -0.423371, "expectation": {"probability": 59.1133, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.77, "high": 13.865, "low": 12.51, "close": 12.8, "volume": 6879323}, "trend_line": 13.722, "activity_lines": {"activity_5": 12.546, "activity_10": 12.647818, "activity_20": 13.057762, "activity_30": 13.168022}, "trend_signal": 0, "fair_value": 9.411314, "relative_strength": -23.51896, "rate_of_change": -0.8000409465506628, "market_dynamics": -0.333464, "expectation": {"probability": 60.6859, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.74, "high": 13.91, "low": 11.96, "close": 12.005, "volume": 8107083}, "trend_line": 13.5695, "activity_lines": {"activity_5": 12.421, "activity_10": 12.472364, "activity_20": 12.954762, "activity_30": 13.057247}, "trend_signal": 0, "fair_value": 9.469231, "relative_strength": -25.854873, "rate_of_change": -1.1113540300247768, "market_dynamics": -0.247135, "expectation": {"probability": 62.2026, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.11, "high": 13.3, "low": 11.89, "close": 13.16, "volume": 6032223}, "trend_line": 13.428833, "activity_lines": {"activity_5": 12.687333, "activity_10": 12.551182, "activity_20": 12.959929, "activity_30": 13.030828}, "trend_signal": 0, "fair_value": 9.533397, "relative_strength": -23.114734, "rate_of_change": -1.0366409963521173, "market_dynamics": -0.212841, "expectation": {"probability": 60.4496, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.11, "high": 13.44, "low": 12.27, "close": 12.85, "volume": 6832589}, "trend_line": 13.2675, "activity_lines": {"activity_5": 12.752333, "activity_10": 12.593273, "activity_20": 12.931, "activity_30": 12.993484}, "trend_signal": 0, "fair_value": 9.593974, "relative_strength": -26.52079, "rate_of_change": -1.2013925558535061, "market_dynamics": -0.196005, "expectation": {"probability": 60.7817, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.81, "high": 14.01, "low": 12.43, "close": 13.81, "volume": 6616656}, "trend_line": 13.1785, "activity_lines": {"activity_5": 13.116, "activity_10": 12.829364, "activity_20": 12.994929, "activity_30": 13.028484}, "trend_signal": 0, "fair_value": 9.661026, "relative_strength": -21.96836, "rate_of_change": -0.6708121349161515, "market_dynamics": -0.114171, "expectation": {"probability": 56.1928, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.81, "high": 14.09, "low": 13.53, "close": 14.06, "volume": 2422581}, "trend_line": 13.1165, "activity_lines": {"activity_5": 13.494333, "activity_10": 13.091455, "activity_20": 13.080905, "activity_30": 13.085355}, "trend_signal": 0, "fair_value": 9.727436, "relative_strength": -20.481242, "rate_of_change": -0.47046325454338045, "market_dynamics": 0.057781, "expectation": {"probability": 52.3403, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.97, "high": 14.85, "low": 13.77, "close": 14.82, "volume": 5027464}, "trend_line": 13.036833, "activity_lines": {"activity_5": 14.042, "activity_10": 13.462636, "activity_20": 13.231024, "activity_30": 13.195258}, "trend_signal": 1, "fair_value": 9.799423, "relative_strength": -15.508306, "rate_of_change": -0.6073800175351701, "market_dynamics": 0.343419, "expectation": {"probability": 50.529, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.69, "high": 15.08, "low": 13.855, "close": 14.15, "volume": 5843098}, "trend_line": 13.060167, "activity_lines": {"activity_5": 14.178667, "activity_10": 13.662545, "activity_20": 13.308, "activity_30": 13.267075}, "trend_signal": 1, "fair_value": 9.866859, "relative_strength": -19.01153, "rate_of_change": 0.1789851875835196, "market_dynamics": 0.615273, "expectation": {"probability": 48.4688, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.11, "high": 15.0, "low": 13.0, "close": 14.38, "volume": 10173336}, "trend_line": 13.133833, "activity_lines": {"activity_5": 14.326, "activity_10": 13.859545, "activity_20": 13.404548, "activity_30": 13.352226}, "trend_signal": 1, "fair_value": 9.93609, "relative_strength": -19.561601, "rate_of_change": 0.564050980358822, "market_dynamics": 0.947268, "expectation": {"probability": 50.683, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.47, "high": 16.82, "low": 13.99, "close": 16.58, "volume": 6743096}, "trend_line": 13.303167, "activity_lines": {"activity_5": 15.104667, "activity_10": 14.422909, "activity_20": 13.708667, "activity_30": 13.574559}, "trend_signal": 1, "fair_value": 10.020449, "relative_strength": -6.873596, "rate_of_change": 1.2892961255103594, "market_dynamics": 1.288989, "expectation": {"probability": 51.1396, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.66, "high": 17.4, "low": 16.6, "close": 16.81, "volume": 3376512}, "trend_line": 13.4785, "activity_lines": {"activity_5": 15.775333, "activity_10": 14.959, "activity_20": 14.022024, "activity_30": 13.800806}, "trend_signal": 1, "fair_value": 10.106795, "relative_strength": -4.663002, "rate_of_change": 1.317979395432683, "market_dynamics": 1.384742, "expectation": {"probability": 51.6731, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.71, "high": 17.19, "low": 14.44, "close": 14.57, "volume": 10069767}, "trend_line": 13.576833, "activity_lines": {"activity_5": 15.516, "activity_10": 15.014909, "activity_20": 14.112857, "activity_30": 13.871226}, "trend_signal": 1, "fair_value": 10.177885, "relative_strength": -13.286096, "rate_of_change": 0.7295544756464015, "market_dynamics": 1.45777, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.69, "high": 15.5, "low": 14.31, "close": 14.49, "volume": 12229334}, "trend_line": 13.653167, "activity_lines": {"activity_5": 15.246667, "activity_10": 15.009636, "activity_20": 14.195452, "activity_30": 13.93014}, "trend_signal": 1, "fair_value": 10.248397, "relative_strength": -14.911828, "rate_of_change": 0.5622371579587023, "market_dynamics": 1.317768, "expectation": {"probability": 49.3601, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.5, "high": 14.78, "low": 14.0642, "close": 14.56, "volume": 6775152}, "trend_line": 13.700167, "activity_lines": {"activity_5": 14.978, "activity_10": 14.992909, "activity_20": 14.283524, "activity_30": 13.988645}, "trend_signal": 1, "fair_value": 10.318654, "relative_strength": -15.311703, "rate_of_change": 0.3442424750242973, "market_dynamics": 1.039768, "expectation": {"probability": 50.4164, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.63, "high": 15.351, "low": 14.25, "close": 14.29, "volume": 5551875}, "trend_line": 13.7285, "activity_lines": {"activity_5": 14.607333, "activity_10": 14.896, "activity_20": 14.342833, "activity_30": 14.026699}, "trend_signal": 1, "fair_value": 10.386923, "relative_strength": -16.650705, "rate_of_change": 0.20680769803754903, "market_dynamics": 0.759039, "expectation": {"probability": 49.3743, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.36, "high": 14.84, "low": 13.61, "close": 13.62, "volume": 5759995}, "trend_line": 13.7715, "activity_lines": {"activity_5": 14.166, "activity_10": 14.668545, "activity_20": 14.330952, "activity_30": 14.019699}, "trend_signal": 1, "fair_value": 10.446218, "relative_strength": -20.722618, "rate_of_change": 0.3132170302655007, "market_dynamics": 0.432023, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.45, "high": 13.76, "low": 13.1161, "close": 13.64, "volume": 5679291}, "trend_line": 13.7975, "activity_lines": {"activity_5": 13.944, "activity_10": 14.452727, "activity_20": 14.315452, "activity_30": 14.011215}, "trend_signal": 1, "fair_value": 10.506731, "relative_strength": -21.281772, "rate_of_change": 0.18879570126710815, "market_dynamics": 0.088951, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.6, "high": 14.085, "low": 13.125, "close": 14.0, "volume": 5862246}, "trend_line": 13.808833, "activity_lines": {"activity_5": 13.904, "activity_10": 14.323818, "activity_20": 14.326905, "activity_30": 14.02428}, "trend_signal": 1, "fair_value": 10.568654, "relative_strength": -17.210168, "rate_of_change": 0.0821380684906721, "market_dynamics": -0.108322, "expectation": {"probability": 53.8137, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.0, "high": 14.35, "low": 13.49, "close": 14.04, "volume": 3919841}, "trend_line": 13.811167, "activity_lines": {"activity_5": 13.91, "activity_10": 14.204909, "activity_20": 14.331167, "activity_30": 14.039194}, "trend_signal": 1, "fair_value": 10.633718, "relative_strength": -17.32404, "rate_of_change": 0.01690222482956664, "market_dynamics": -0.311408, "expectation": {"probability": 54.5359, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.04, "high": 17.495, "low": 13.915, "close": 17.01, "volume": 12113562}, "trend_line": 13.914167, "activity_lines": {"activity_5": 14.940667, "activity_10": 14.632182, "activity_20": 14.611095, "activity_30": 14.24557}, "trend_signal": 1, "fair_value": 10.720128, "relative_strength": -1.147999, "rate_of_change": 0.7457733296541961, "market_dynamics": -0.051232, "expectation": {"probability": 55.431, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.23, "high": 17.39, "low": 15.745, "close": 16.25, "volume": 5850191}, "trend_line": 13.959833, "activity_lines": {"activity_5": 15.536667, "activity_10": 14.913455, "activity_20": 14.7985, "activity_30": 14.396269}, "trend_signal": 1, "fair_value": 10.799359, "relative_strength": -3.470639, "rate_of_change": 0.3281978719962098, "market_dynamics": 0.082473, "expectation": {"probability": 49.9642, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.24, "high": 17.02, "low": 15.98, "close": 16.07, "volume": 7983781}, "trend_line": 14.014167, "activity_lines": {"activity_5": 15.897333, "activity_10": 15.172182, "activity_20": 14.952333, "activity_30": 14.532409}, "trend_signal": 1, "fair_value": 10.874359, "relative_strength": -2.663188, "rate_of_change": 0.3892166904862026, "market_dynamics": 0.249195, "expectation": {"probability": 49.1203, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.04, "high": 17.43, "low": 15.71, "close": 15.73, "volume": 5884310}, "trend_line": 14.063833, "activity_lines": {"activity_5": 15.982667, "activity_10": 15.341818, "activity_20": 15.054429, "activity_30": 14.643108}, "trend_signal": 1, "fair_value": 10.947115, "relative_strength": -6.704765, "rate_of_change": 0.35439851687224944, "market_dynamics": 0.418529, "expectation": {"probability": 48.1004, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.77, "high": 16.665, "low": 15.6701, "close": 15.94, "volume": 4557512}, "trend_line": 14.131167, "activity_lines": {"activity_5": 16.022667, "activity_10": 15.527091, "activity_20": 15.164286, "activity_30": 14.764151}, "trend_signal": 1, "fair_value": 11.020385, "relative_strength": -4.168765, "rate_of_change": 0.4787741720198106, "market_dynamics": 0.128405, "expectation": {"probability": 48.9104, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.79, "high": 15.86, "low": 14.97, "close": 15.17, "volume": 4684482}, "trend_line": 14.212167, "activity_lines": {"activity_5": 15.679333, "activity_10": 15.547273, "activity_20": 15.186095, "activity_30": 14.831172}, "trend_signal": 1, "fair_value": 11.089872, "relative_strength": -7.083916, "rate_of_change": 0.5732010668333428, "market_dynamics": -0.029126, "expectation": {"probability": 51.3028, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.29, "high": 16.06, "low": 15.08, "close": 15.22, "volume": 4414853}, "trend_line": 14.304167, "activity_lines": {"activity_5": 15.475333, "activity_10": 15.560545, "activity_20": 15.20619, "activity_30": 14.896194}, "trend_signal": 1, "fair_value": 11.158974, "relative_strength": -5.269133, "rate_of_change": 0.6473326692544406, "market_dynamics": -0.137901, "expectation": {"probability": 52.9391, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.49, "high": 16.25, "low": 15.03, "close": 15.13, "volume": 12499579}, "trend_line": 14.405167, "activity_lines": {"activity_5": 15.31, "activity_10": 15.528364, "activity_20": 15.21219, "activity_30": 14.949473}, "trend_signal": 1, "fair_value": 11.226026, "relative_strength": 0.372709, "rate_of_change": 0.7060879532516704, "market_dynamics": -0.030987, "expectation": {"probability": 51.3351, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.28, "high": 15.35, "low": 14.585, "close": 14.89, "volume": 4649249}, "trend_line": 14.511833, "activity_lines": {"activity_5": 15.127333, "activity_10": 15.425455, "activity_20": 15.193857, "activity_30": 14.980753}, "trend_signal": 1, "fair_value": 11.292115, "relative_strength": -4.199583, "rate_of_change": 0.7404704159278321, "market_dynamics": -0.069171, "expectation": {"probability": 50.5614, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.98, "high": 15.52, "low": 14.7, "close": 14.72, "volume": 5326356}, "trend_line": 14.584833, "activity_lines": {"activity_5": 14.944, "activity_10": 15.275455, "activity_20": 15.15581, "activity_30": 14.994183}, "trend_signal": 1, "fair_value": 11.355513, "relative_strength": -5.264664, "rate_of_change": 0.50303776235573, "market_dynamics": -0.070291, "expectation": {"probability": 49.7373, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.81, "high": 16.325, "low": 14.47, "close": 15.94, "volume": 6112764}, "trend_line": 14.690167, "activity_lines": {"activity_5": 15.248667, "activity_10": 15.334909, "activity_20": 15.232333, "activity_30": 15.081613}, "trend_signal": 1, "fair_value": 11.422372, "relative_strength": 1.365897, "rate_of_change": 0.7222160171460374, "market_dynamics": 0.058167, "expectation": {"probability": 48.2341, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.14, "high": 17.03, "low": 16.04, "close": 16.49, "volume": 6073546}, "trend_line": 14.813167, "activity_lines": {"activity_5": 15.685333, "activity_10": 15.513818, "activity_20": 15.364286, "activity_30": 15.197731}, "trend_signal": 1, "fair_value": 11.491538, "relative_strength": 2.606583, "rate_of_change": 0.8372947700322217, "market_dynamics": 0.118845, "expectation": {"probability": 48.1433, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.5, "high": 16.97, "low": 15.75, "close": 15.87, "volume": 4318852}, "trend_line": 14.942, "activity_lines": {"activity_5": 15.830667, "activity_10": 15.575636, "activity_20": 15.438714, "activity_30": 15.265914}, "trend_signal": 1, "fair_value": 11.557821, "relative_strength": -2.661091, "rate_of_change": 0.869719486724211, "market_dynamics": 0.230026, "expectation": {"probability": 46.3196, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.99, "high": 16.6, "low": 15.82, "close": 16.17, "volume": 3592584}, "trend_line": 15.042333, "activity_lines": {"activity_5": 16.026667, "activity_10": 15.695636, "activity_20": 15.535524, "activity_30": 15.34514}, "trend_signal": 1, "fair_value": 11.626346, "relative_strength": 0.604088, "rate_of_change": 0.6714830678623953, "market_dynamics": 0.37716, "expectation": {"probability": 49.001, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.27, "high": 16.45, "low": 15.59, "close": 15.62, "volume": 4141231}, "trend_line": 15.134667, "activity_lines": {"activity_5": 15.954, "activity_10": 15.707636, "activity_20": 15.571952, "activity_30": 15.382409}, "trend_signal": 1, "fair_value": 11.689679, "relative_strength": -5.427132, "rate_of_change": 0.6138276555903996, "market_dynamics": 0.082971, "expectation": {"probability": 46.4158, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.27, "high": 15.97, "low": 14.86, "close": 15.06, "volume": 4313445}, "trend_line": 15.176333, "activity_lines": {"activity_5": 15.634667, "activity_10": 15.623636, "activity_20": 15.55, "activity_30": 15.377591}, "trend_signal": 1, "fair_value": 11.749487, "relative_strength": -11.813259, "rate_of_change": 0.2753017294665242, "market_dynamics": -0.361501, "expectation": {"probability": 53.0898, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.0, "high": 15.72, "low": 14.755, "close": 15.59, "volume": 13424122}, "trend_line": 15.227333, "activity_lines": {"activity_5": 15.550667, "activity_10": 15.638, "activity_20": 15.574857, "activity_30": 15.40428}, "trend_signal": 1, "fair_value": 11.810641, "relative_strength": -8.701059, "rate_of_change": 0.3360495582167323, "market_dynamics": -0.392777, "expectation": {"probability": 51.6274, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.64, "high": 15.93, "low": 14.75, "close": 15.49, "volume": 4900935}, "trend_line": 15.249667, "activity_lines": {"activity_5": 15.493333, "activity_10": 15.627455, "activity_20": 15.58081, "activity_30": 15.421226}, "trend_signal": 1, "fair_value": 11.873718, "relative_strength": -9.018626, "rate_of_change": 0.14667046422377933, "market_dynamics": -0.563533, "expectation": {"probability": 49.8963, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.52, "high": 15.97, "low": 14.97, "close": 15.19, "volume": 2603745}, "trend_line": 15.284333, "activity_lines": {"activity_5": 15.361333, "activity_10": 15.555818, "activity_20": 15.549381, "activity_30": 15.417376}, "trend_signal": 1, "fair_value": 11.935256, "relative_strength": -13.693263, "rate_of_change": 0.22732299662674366, "market_dynamics": -0.653707, "expectation": {"probability": 53.4987, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.34, "high": 16.91, "low": 15.185, "close": 16.58, "volume": 3581948}, "trend_line": 15.357667, "activity_lines": {"activity_5": 15.758, "activity_10": 15.731455, "activity_20": 15.644667, "activity_30": 15.500968}, "trend_signal": 1, "fair_value": 12.005897, "relative_strength": -5.507023, "rate_of_change": 0.47979849693146, "market_dynamics": -0.305824, "expectation": {"probability": 51.7998, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.7, "high": 17.235, "low": 16.5805, "close": 16.94, "volume": 3829888}, "trend_line": 15.369667, "activity_lines": {"activity_5": 16.210667, "activity_10": 15.938727, "activity_20": 15.762143, "activity_30": 15.603054}, "trend_signal": 1, "fair_value": 12.07891, "relative_strength": 0.575349, "rate_of_change": 0.07813686805424584, "market_dynamics": -0.110644, "expectation": {"probability": 51.5756, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.96, "high": 17.99, "low": 16.74, "close": 17.59, "volume": 4521731}, "trend_line": 15.395667, "activity_lines": {"activity_5": 16.754667, "activity_10": 16.246, "activity_20": 15.941857, "activity_30": 15.746301}, "trend_signal": 1, "fair_value": 12.154231, "relative_strength": 7.125983, "rate_of_change": 0.1691643677120643, "market_dynamics": 0.33888, "expectation": {"probability": 49.3077, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.78, "high": 17.99, "low": 16.07, "close": 16.47, "volume": 3510180}, "trend_line": 15.459, "activity_lines": {"activity_5": 16.792, "activity_10": 16.329636, "activity_20": 16.008524, "activity_30": 15.815613}, "trend_signal": 1, "fair_value": 12.222564, "relative_strength": 3.538016, "rate_of_change": 0.4113689910284503, "market_dynamics": 0.73083, "expectation": {"probability": 48.0594, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.63, "high": 18.99, "low": 15.34, "close": 18.48, "volume": 8295778}, "trend_line": 15.592, "activity_lines": {"activity_5": 17.434, "activity_10": 16.767818, "activity_20": 16.264714, "activity_30": 16.010516}, "trend_signal": 1, "fair_value": 12.302308, "relative_strength": 15.738096, "rate_of_change": 0.8603402548677204, "market_dynamics": 1.053749, "expectation": {"probability": 49.3077, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.83, "high": 20.2, "low": 18.39, "close": 19.87, "volume": 7142050}, "trend_line": 15.769, "activity_lines": {"activity_5": 18.32, "activity_10": 17.416727, "activity_20": 16.64019, "activity_30": 16.286516}, "trend_signal": 1, "fair_value": 12.394359, "relative_strength": 17.915117, "rate_of_change": 1.1351975371985608, "market_dynamics": 1.27595, "expectation": {"probability": 50.1011, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.9, "high": 20.87, "low": 19.66, "close": 20.32, "volume": 5401852}, "trend_line": 15.97, "activity_lines": {"activity_5": 19.136667, "activity_10": 18.070182, "activity_20": 17.03981, "activity_30": 16.580129}, "trend_signal": 1, "fair_value": 12.489551, "relative_strength": 19.14682, "rate_of_change": 1.2746527997970734, "market_dynamics": 1.338595, "expectation": {"probability": 50.9745, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.43, "high": 20.68, "low": 19.9001, "close": 20.25, "volume": 3525096}, "trend_line": 16.191, "activity_lines": {"activity_5": 19.704667, "activity_10": 18.615273, "activity_20": 17.408238, "activity_30": 16.856258}, "trend_signal": 1, "fair_value": 12.585705, "relative_strength": 19.317643, "rate_of_change": 1.3838447088290438, "market_dynamics": 1.548245, "expectation": {"probability": 49.8989, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.2, "high": 20.37, "low": 19.26, "close": 19.6, "volume": 3119856}, "trend_line": 16.389667, "activity_lines": {"activity_5": 19.878667, "activity_10": 18.957455, "activity_20": 17.69081, "activity_30": 17.076194}, "trend_signal": 1, "fair_value": 12.679231, "relative_strength": 21.977393, "rate_of_change": 1.2270211846087355, "market_dynamics": 1.378376, "expectation": {"probability": 49.5605, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.53, "high": 20.7, "low": 19.0, "close": 20.22, "volume": 4336002}, "trend_line": 16.597, "activity_lines": {"activity_5": 20.050667, "activity_10": 19.337636, "activity_20": 18.011143, "activity_30": 17.323312}, "trend_signal": 1, "fair_value": 12.776474, "relative_strength": 18.228264, "rate_of_change": 1.2650226511618692, "market_dynamics": 1.270244, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.38, "high": 21.665, "low": 19.98, "close": 20.79, "volume": 8461226}, "trend_line": 16.822, "activity_lines": {"activity_5": 20.296667, "activity_10": 19.73, "activity_20": 18.360381, "activity_30": 17.593828}, "trend_signal": 1, "fair_value": 12.877179, "relative_strength": 19.192228, "rate_of_change": 1.3556666867506046, "market_dynamics": 1.302984, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.92, "high": 20.99, "low": 19.53, "close": 19.56, "volume": 4036336}, "trend_line": 16.907, "activity_lines": {"activity_5": 20.071333, "activity_10": 19.822182, "activity_20": 18.563571, "activity_30": 17.770473}, "trend_signal": 1, "fair_value": 12.969167, "relative_strength": 10.561362, "rate_of_change": 0.5052906907621024, "market_dynamics": 1.140062, "expectation": {"probability": 49.7526, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.46, "high": 20.26, "low": 19.35, "close": 20.0, "volume": 3732160}, "trend_line": 17.032, "activity_lines": {"activity_5": 20.043333, "activity_10": 19.946727, "activity_20": 18.791429, "activity_30": 17.970022}, "trend_signal": 1, "fair_value": 13.056795, "relative_strength": 12.532235, "rate_of_change": 0.7393387354350269, "market_dynamics": 1.073104, "expectation": {"probability": 50.9323, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.0, "high": 20.24, "low": 19.54, "close": 20.2, "volume": 3588251}, "trend_line": 17.169667, "activity_lines": {"activity_5": 20.098667, "activity_10": 20.063818, "activity_20": 19.021619, "activity_30": 18.174409}, "trend_signal": 1, "fair_value": 13.147628, "relative_strength": 11.928663, "rate_of_change": 0.8082844058243333, "market_dynamics": 0.95231, "expectation": {"probability": 51.6982, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.14, "high": 21.85, "low": 20.12, "close": 21.24, "volume": 4432961}, "trend_line": 17.353333, "activity_lines": {"activity_5": 20.460667, "activity_10": 20.302182, "activity_20": 19.330238, "activity_30": 18.437011}, "trend_signal": 1, "fair_value": 13.246859, "relative_strength": 17.020437, "rate_of_change": 1.069712068381983, "market_dynamics": 0.781838, "expectation": {"probability": 52.5391, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.35, "high": 21.93, "low": 20.81, "close": 21.46, "volume": 3123099}, "trend_line": 17.537333, "activity_lines": {"activity_5": 20.828, "activity_10": 20.530364, "activity_20": 19.635667, "activity_30": 18.701957}, "trend_signal": 1, "fair_value": 13.346603, "relative_strength": 17.517274, "rate_of_change": 1.0603150414966453, "market_dynamics": 0.793899, "expectation": {"probability": 52.6162, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.76, "high": 22.27, "low": 21.2, "close": 21.89, "volume": 3732766}, "trend_line": 17.761333, "activity_lines": {"activity_5": 21.294, "activity_10": 20.807818, "activity_20": 19.954238, "activity_30": 18.982774}, "trend_signal": 1, "fair_value": 13.44641, "relative_strength": 21.251059, "rate_of_change": 1.2772751706317043, "market_dynamics": 0.821648, "expectation": {"probability": 52.6162, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.82, "high": 24.27, "low": 21.3, "close": 23.93, "volume": 6572943}, "trend_line": 18.051667, "activity_lines": {"activity_5": 22.284667, "activity_10": 21.427636, "activity_20": 20.434571, "activity_30": 19.380753}, "trend_signal": 1, "fair_value": 13.552308, "relative_strength": 24.863953, "rate_of_change": 1.6346408234111587, "market_dynamics": 1.075971, "expectation": {"probability": 52.7787, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.1, "high": 24.11, "low": 20.44, "close": 20.6, "volume": 7075255}, "trend_line": 18.234, "activity_lines": {"activity_5": 21.903333, "activity_10": 21.375091, "activity_20": 20.558048, "activity_30": 19.545161}, "trend_signal": 1, "fair_value": 13.637436, "relative_strength": 10.97866, "rate_of_change": 1.0100618408261322, "market_dynamics": 0.890129, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.76, "high": 21.63, "low": 20.53, "close": 21.48, "volume": 4669134}, "trend_line": 18.453667, "activity_lines": {"activity_5": 21.788667, "activity_10": 21.464364, "activity_20": 20.741, "activity_30": 19.754581}, "trend_signal": 1, "fair_value": 13.729615, "relative_strength": 13.253216, "rate_of_change": 1.2047109794888538, "market_dynamics": 0.682466, "expectation": {"probability": 53.6119, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.5, "high": 23.02, "low": 21.13, "close": 22.07, "volume": 3888553}, "trend_line": 18.698667, "activity_lines": {"activity_5": 21.854667, "activity_10": 21.638, "activity_20": 20.95019, "activity_30": 19.987892}, "trend_signal": 1, "fair_value": 13.827115, "relative_strength": 15.165178, "rate_of_change": 1.3276494043162315, "market_dynamics": 0.463672, "expectation": {"probability": 54.4542, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.1, "high": 22.59, "low": 21.5, "close": 22.02, "volume": 4094646}, "trend_line": 18.901333, "activity_lines": {"activity_5": 21.863333, "activity_10": 21.779273, "activity_20": 21.128476, "activity_30": 20.202172}, "trend_signal": 1, "fair_value": 13.926026, "relative_strength": 10.93885, "rate_of_change": 1.0838526617966975, "market_dynamics": 0.001819, "expectation": {"probability": 53.8336, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.12, "high": 22.35, "low": 20.93, "close": 21.38, "volume": 3475892}, "trend_line": 19.064333, "activity_lines": {"activity_5": 21.65, "activity_10": 21.759455, "activity_20": 21.221619, "activity_30": 20.362086}, "trend_signal": 1, "fair_value": 14.018846, "relative_strength": 6.643041, "rate_of_change": 0.8623730400390291, "market_dynamics": -0.182552, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.43, "high": 22.665, "low": 21.01, "close": 21.27, "volume": 6006735}, "trend_line": 19.244333, "activity_lines": {"activity_5": 21.57, "activity_10": 21.694545, "activity_20": 21.286238, "activity_30": 20.504387}, "trend_signal": 1, "fair_value": 14.109167, "relative_strength": 8.510666, "rate_of_change": 0.9441715060264616, "market_dynamics": -0.230745, "expectation": {"probability": 55.1946, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.21, "high": 21.94, "low": 21.21, "close": 21.47, "volume": 2402710}, "trend_line": 19.421, "activity_lines": {"activity_5": 21.512, "activity_10": 21.646545, "activity_20": 21.347048, "activity_30": 20.647978}, "trend_signal": 1, "fair_value": 14.203397, "relative_strength": 8.551573, "rate_of_change": 0.9180209051672426, "market_dynamics": -0.412478, "expectation": {"probability": 55.3817, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.36, "high": 21.74, "low": 20.8163, "close": 21.31, "volume": 2455500}, "trend_line": 19.610667, "activity_lines": {"activity_5": 21.401333, "activity_10": 21.565273, "activity_20": 21.378381, "activity_30": 20.769849}, "trend_signal": 1, "fair_value": 14.297949, "relative_strength": 8.340972, "rate_of_change": 0.9766077956850833, "market_dynamics": -0.572433, "expectation": {"probability": 56.054, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.25, "high": 24.0, "low": 19.15, "close": 21.92, "volume": 8576080}, "trend_line": 19.839333, "activity_lines": {"activity_5": 21.544667, "activity_10": 21.597636, "activity_20": 21.460952, "activity_30": 20.918839}, "trend_signal": 1, "fair_value": 14.398462, "relative_strength": 13.50585, "rate_of_change": 1.16602867204874, "market_dynamics": -0.428521, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.8, "high": 23.26, "low": 21.2347, "close": 22.78, "volume": 10993007}, "trend_line": 20.079, "activity_lines": {"activity_5": 21.981333, "activity_10": 21.785818, "activity_20": 21.61781, "activity_30": 21.108559}, "trend_signal": 1, "fair_value": 14.508974, "relative_strength": 14.157107, "rate_of_change": 1.2080396049605133, "market_dynamics": -0.261456, "expectation": {"probability": 56.6804, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.99, "high": 23.1516, "low": 21.97, "close": 22.55, "volume": 3631105}, "trend_line": 20.314333, "activity_lines": {"activity_5": 22.248, "activity_10": 21.953091, "activity_20": 21.740714, "activity_30": 21.267978}, "trend_signal": 1, "fair_value": 14.618013, "relative_strength": 10.838481, "rate_of_change": 1.172035459933267, "market_dynamics": -0.159152, "expectation": {"probability": 57.7621, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.19, "high": 24.64, "low": 22.07, "close": 22.56, "volume": 4998539}, "trend_line": 20.56, "activity_lines": {"activity_5": 22.432667, "activity_10": 22.086727, "activity_20": 21.850524, "activity_30": 21.41286}, "trend_signal": 1, "fair_value": 14.726538, "relative_strength": 11.815758, "rate_of_change": 1.2093284086659277, "market_dynamics": -0.0416, "expectation": {"probability": 56.6478, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.29, "high": 23.74, "low": 21.69, "close": 22.9, "volume": 4865796}, "trend_line": 20.770667, "activity_lines": {"activity_5": 22.658, "activity_10": 22.262545, "activity_20": 21.981571, "activity_30": 21.563828}, "trend_signal": 1, "fair_value": 14.822436, "relative_strength": 12.668772, "rate_of_change": 1.0246449416342454, "market_dynamics": -0.098745, "expectation": {"probability": 56.9003, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.02, "high": 23.35, "low": 22.18, "close": 23.27, "volume": 3905547}, "trend_line": 20.981667, "activity_lines": {"activity_5": 22.900667, "activity_10": 22.490545, "activity_20": 22.13781, "activity_30": 21.725075}, "trend_signal": 1, "fair_value": 14.922628, "relative_strength": 10.672323, "rate_of_change": 1.015855677624614, "market_dynamics": -0.257669, "expectation": {"probability": 57.7841, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.32, "high": 23.59, "low": 21.35, "close": 21.62, "volume": 3617554}, "trend_line": 21.116, "activity_lines": {"activity_5": 22.503333, "activity_10": 22.395818, "activity_20": 22.119238, "activity_30": 21.766258}, "trend_signal": 1, "fair_value": 15.011026, "relative_strength": 4.732393, "rate_of_change": 0.6402398817977525, "market_dynamics": -0.33381, "expectation": {"probability": 58.1, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.63, "high": 23.545, "low": 20.46, "close": 22.89, "volume": 7873175}, "trend_line": 21.33, "activity_lines": {"activity_5": 22.606667, "activity_10": 22.527636, "activity_20": 22.213905, "activity_30": 21.88071}, "trend_signal": 1, "fair_value": 15.108846, "relative_strength": 14.419971, "rate_of_change": 1.0134495169539621, "market_dynamics": -0.174018, "expectation": {"probability": 57.8502, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.89, "high": 23.3882, "low": 21.4, "close": 21.96, "volume": 5628200}, "trend_line": 21.446, "activity_lines": {"activity_5": 22.377333, "activity_10": 22.460909, "activity_20": 22.20719, "activity_30": 21.921355}, "trend_signal": 1, "fair_value": 15.201026, "relative_strength": 13.017687, "rate_of_change": 0.5438349742147361, "market_dynamics": -0.36146, "expectation": {"probability": 58.9667, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.52, "high": 21.67, "low": 20.23, "close": 21.02, "volume": 6360436}, "trend_line": 21.484333, "activity_lines": {"activity_5": 21.874667, "activity_10": 22.214364, "activity_20": 22.107524, "activity_30": 21.893871}, "trend_signal": 1, "fair_value": 15.286923, "relative_strength": 10.562211, "rate_of_change": 0.17874195654200292, "market_dynamics": -0.603608, "expectation": {"probability": 59.6987, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.1, "high": 24.48, "low": 20.985, "close": 24.23, "volume": 9639328}, "trend_line": 21.614667, "activity_lines": {"activity_5": 22.567333, "activity_10": 22.556727, "activity_20": 22.315667, "activity_30": 22.071011}, "trend_signal": 1, "fair_value": 15.391026, "relative_strength": 26.215668, "rate_of_change": 0.6066467132119079, "market_dynamics": -0.267068, "expectation": {"probability": 56.8572, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.66, "high": 26.158, "low": 24.25, "close": 24.69, "volume": 8224810}, "trend_line": 21.762667, "activity_lines": {"activity_5": 23.349333, "activity_10": 22.940727, "activity_20": 22.556476, "activity_30": 22.269419}, "trend_signal": 1, "fair_value": 15.495897, "relative_strength": 30.644633, "rate_of_change": 0.6847202411214556, "market_dynamics": -0.123059, "expectation": {"probability": 56.9327, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.26, "high": 24.59, "low": 22.8509, "close": 23.07, "volume": 7144826}, "trend_line": 21.878333, "activity_lines": {"activity_5": 23.386667, "activity_10": 22.995455, "activity_20": 22.639381, "activity_30": 22.353763}, "trend_signal": 1, "fair_value": 15.592051, "relative_strength": 34.159934, "rate_of_change": 0.5314881673280253, "market_dynamics": 0.106918, "expectation": {"probability": 55.264, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.08, "high": 23.16, "low": 20.4, "close": 22.05, "volume": 9475773}, "trend_line": 21.939333, "activity_lines": {"activity_5": 23.072, "activity_10": 22.855273, "activity_20": 22.613381, "activity_30": 22.364839}, "trend_signal": 1, "fair_value": 15.679487, "relative_strength": 18.513168, "rate_of_change": 0.2788146610621565, "market_dynamics": 0.282129, "expectation": {"probability": 54.5007, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.48, "high": 23.2743, "low": 21.93, "close": 22.52, "volume": 3792602}, "trend_line": 21.997, "activity_lines": {"activity_5": 22.908, "activity_10": 22.809818, "activity_20": 22.629429, "activity_30": 22.402301}, "trend_signal": 1, "fair_value": 15.772244, "relative_strength": 23.037606, "rate_of_change": 0.2628475532961671, "market_dynamics": -0.123088, "expectation": {"probability": 56.9782, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.5, "high": 23.52, "low": 21.9806, "close": 23.45, "volume": 3563219}, "trend_line": 22.126667, "activity_lines": {"activity_5": 22.954, "activity_10": 22.940364, "activity_20": 22.731905, "activity_30": 22.496043}, "trend_signal": 1, "fair_value": 15.873718, "relative_strength": 19.573267, "rate_of_change": 0.5894758376142261, "market_dynamics": -0.527295, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.53, "high": 25.01, "low": 23.36, "close": 24.84, "volume": 4095459}, "trend_line": 22.288, "activity_lines": {"activity_5": 23.515333, "activity_10": 23.320364, "activity_20": 22.959952, "activity_30": 22.671097}, "trend_signal": 1, "fair_value": 15.986667, "relative_strength": 21.498928, "rate_of_change": 0.729133764249261, "market_dynamics": -0.473913, "expectation": {"probability": 58.4161, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.78, "high": 24.83, "low": 20.8, "close": 23.37, "volume": 7635639}, "trend_line": 22.393667, "activity_lines": {"activity_5": 23.576667, "activity_10": 23.374545, "activity_20": 23.031524, "activity_30": 22.740903}, "trend_signal": 1, "fair_value": 16.092179, "relative_strength": 13.901938, "rate_of_change": 0.47409816941852295, "market_dynamics": -0.353414, "expectation": {"probability": 59.6561, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.5, "high": 24.38, "low": 23.19, "close": 24.37, "volume": 5529059}, "trend_line": 22.498, "activity_lines": {"activity_5": 23.951333, "activity_10": 23.601818, "activity_20": 23.188333, "activity_30": 22.868409}, "trend_signal": 1, "fair_value": 16.203141, "relative_strength": 10.630641, "rate_of_change": 0.46590404331724883, "market_dynamics": -0.068978, "expectation": {"probability": 58.377, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.01, "high": 24.8, "low": 23.76, "close": 24.49, "volume": 3895089}, "trend_line": 22.599, "activity_lines": {"activity_5": 24.211333, "activity_10": 23.807091, "activity_20": 23.342762, "activity_30": 22.996925}, "trend_signal": 1, "fair_value": 16.313141, "relative_strength": 13.172636, "rate_of_change": 0.4489287936705444, "market_dynamics": 0.121113, "expectation": {"probability": 57.2031, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.9867, "high": 25.23, "low": 24.185, "close": 24.96, "volume": 4637791}, "trend_line": 22.701333, "activity_lines": {"activity_5": 24.496667, "activity_10": 24.034727, "activity_20": 23.52681, "activity_30": 23.149247}, "trend_signal": 1, "fair_value": 16.425962, "relative_strength": 12.540976, "rate_of_change": 0.4528209212797095, "market_dynamics": 0.223332, "expectation": {"probability": 57.3653, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.0, "high": 26.09, "low": 24.42, "close": 25.87, "volume": 5501099}, "trend_line": 22.766, "activity_lines": {"activity_5": 24.984667, "activity_10": 24.414545, "activity_20": 23.783048, "activity_30": 23.353677}, "trend_signal": 1, "fair_value": 16.548974, "relative_strength": 13.504659, "rate_of_change": 0.28485992430487, "market_dynamics": 0.47242, "expectation": {"probability": 58.1824, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.46, "high": 26.58, "low": 23.25, "close": 23.53, "volume": 7836829}, "trend_line": 22.863667, "activity_lines": {"activity_5": 24.624, "activity_10": 24.347455, "activity_20": 23.801714, "activity_30": 23.402968}, "trend_signal": 1, "fair_value": 16.658462, "relative_strength": 3.216306, "rate_of_change": 0.4290037775630383, "market_dynamics": 0.477626, "expectation": {"probability": 57.7822, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.53, "high": 23.91, "low": 22.2756, "close": 22.48, "volume": 6390022}, "trend_line": 22.897, "activity_lines": {"activity_5": 23.902667, "activity_10": 24.081091, "activity_20": 23.715714, "activity_30": 23.378215}, "trend_signal": 1, "fair_value": 16.76, "relative_strength": -1.802052, "rate_of_change": 0.1457902619033025, "market_dynamics": 0.284566, "expectation": {"probability": 57.3198, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.44, "high": 22.72, "low": 21.4, "close": 21.78, "volume": 7084257}, "trend_line": 22.887333, "activity_lines": {"activity_5": 23.074, "activity_10": 23.679636, "activity_20": 23.563429, "activity_30": 23.306151}, "trend_signal": 1, "fair_value": 16.854359, "relative_strength": -8.942707, "rate_of_change": -0.0422195047385979, "market_dynamics": -0.162774, "expectation": {"probability": 58.3796, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.89, "high": 22.07, "low": 20.945, "close": 21.46, "volume": 4806894}, "trend_line": 22.868667, "activity_lines": {"activity_5": 22.319333, "activity_10": 23.233455, "activity_20": 23.386, "activity_30": 23.214065}, "trend_signal": 0, "fair_value": 16.943462, "relative_strength": -11.894608, "rate_of_change": -0.081556029267382, "market_dynamics": -0.752327, "expectation": {"probability": 59.4911, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.46, "high": 22.0621, "low": 20.62, "close": 21.81, "volume": 7444084}, "trend_line": 22.883, "activity_lines": {"activity_5": 21.914667, "activity_10": 22.887091, "activity_20": 23.250524, "activity_30": 23.145763}, "trend_signal": 0, "fair_value": 17.028333, "relative_strength": -10.354123, "rate_of_change": 0.06267527530135707, "market_dynamics": -1.021245, "expectation": {"probability": 57.6582, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.96, "high": 22.1, "low": 20.6, "close": 21.03, "volume": 6662121}, "trend_line": 22.875, "activity_lines": {"activity_5": 21.520667, "activity_10": 22.454, "activity_20": 23.039857, "activity_30": 23.026215}, "trend_signal": 0, "fair_value": 17.101923, "relative_strength": -14.708191, "rate_of_change": -0.03496045098981392, "market_dynamics": -1.095452, "expectation": {"probability": 58.9298, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.12, "high": 21.59, "low": 20.72, "close": 20.97, "volume": 5527912}, "trend_line": 22.858333, "activity_lines": {"activity_5": 21.273333, "activity_10": 22.052545, "activity_20": 22.832333, "activity_30": 22.903312}, "trend_signal": 0, "fair_value": 17.170705, "relative_strength": -15.675304, "rate_of_change": -0.07286120218580006, "market_dynamics": -1.10392, "expectation": {"probability": 57.9224, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.1, "high": 21.705, "low": 20.72, "close": 21.12, "volume": 5584585}, "trend_line": 22.852, "activity_lines": {"activity_5": 21.176667, "activity_10": 21.740182, "activity_20": 22.64381, "activity_30": 22.791161}, "trend_signal": 0, "fair_value": 17.234744, "relative_strength": -13.20353, "rate_of_change": -0.027705432412756976, "market_dynamics": -1.068554, "expectation": {"probability": 56.344, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.09, "high": 22.53, "low": 19.15, "close": 19.86, "volume": 10800251}, "trend_line": 22.783333, "activity_lines": {"activity_5": 20.704, "activity_10": 21.26, "activity_20": 22.33481, "activity_30": 22.598129}, "trend_signal": 0, "fair_value": 17.272949, "relative_strength": -21.086858, "rate_of_change": -0.3004857342902213, "market_dynamics": -1.091738, "expectation": {"probability": 57.6121, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.73, "high": 20.5101, "low": 19.36, "close": 20.23, "volume": 7564785}, "trend_line": 22.698333, "activity_lines": {"activity_5": 20.461333, "activity_10": 20.939818, "activity_20": 22.081857, "activity_30": 22.433398}, "trend_signal": 0, "fair_value": 17.312244, "relative_strength": -19.757745, "rate_of_change": -0.3730797421079581, "market_dynamics": -1.114584, "expectation": {"probability": 55.9884, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.19, "high": 21.28, "low": 19.92, "close": 21.08, "volume": 5057447}, "trend_line": 22.649333, "activity_lines": {"activity_5": 20.607333, "activity_10": 20.876727, "activity_20": 21.931095, "activity_30": 22.328989}, "trend_signal": 0, "fair_value": 17.3575, "relative_strength": -15.38827, "rate_of_change": -0.21587488385161605, "market_dynamics": -1.129764, "expectation": {"probability": 56.6438, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.7, "high": 21.817, "low": 19.83, "close": 20.59, "volume": 6535132}, "trend_line": 22.583667, "activity_lines": {"activity_5": 20.586667, "activity_10": 20.769091, "activity_20": 21.743143, "activity_30": 22.196129}, "trend_signal": 0, "fair_value": 17.401346, "relative_strength": -16.883271, "rate_of_change": -0.28992465252729616, "market_dynamics": -1.096685, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.59, "high": 21.19, "low": 19.17, "close": 20.29, "volume": 8911763}, "trend_line": 22.496667, "activity_lines": {"activity_5": 20.491333, "activity_10": 20.641273, "activity_20": 21.533571, "activity_30": 22.048151}, "trend_signal": 0, "fair_value": 17.436731, "relative_strength": -18.585249, "rate_of_change": -0.38523416059933824, "market_dynamics": -1.062938, "expectation": {"probability": 57.2695, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.27, "high": 20.75, "low": 19.6, "close": 19.97, "volume": 8385178}, "trend_line": 22.386667, "activity_lines": {"activity_5": 20.344667, "activity_10": 20.482364, "activity_20": 21.304143, "activity_30": 21.88514}, "trend_signal": 0, "fair_value": 17.478782, "relative_strength": -21.010394, "rate_of_change": -0.48896132035914225, "market_dynamics": -1.075185, "expectation": {"probability": 56.2391, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.97, "high": 20.42, "low": 19.66, "close": 19.78, "volume": 9182883}, "trend_line": 22.325333, "activity_lines": {"activity_5": 20.127333, "activity_10": 20.316, "activity_20": 21.07319, "activity_30": 21.716968}, "trend_signal": 0, "fair_value": 17.529487, "relative_strength": -23.063746, "rate_of_change": -0.2739755766233476, "market_dynamics": -1.016368, "expectation": {"probability": 55.2452, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.0, "high": 20.25, "low": 19.05, "close": 19.52, "volume": 6475569}, "trend_line": 22.213, "activity_lines": {"activity_5": 19.853333, "activity_10": 20.139273, "activity_20": 20.841571, "activity_30": 21.535978}, "trend_signal": 0, "fair_value": 17.572372, "relative_strength": -23.470301, "rate_of_change": -0.5031638273883734, "market_dynamics": -1.080163, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.59, "high": 22.02, "low": 19.325, "close": 20.84, "volume": 10309057}, "trend_line": 22.175667, "activity_lines": {"activity_5": 20.123333, "activity_10": 20.23, "activity_20": 20.754, "activity_30": 21.447398}, "trend_signal": 0, "fair_value": 17.627436, "relative_strength": -19.02767, "rate_of_change": -0.16806824832305534, "market_dynamics": -0.802387, "expectation": {"probability": 53.3473, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.85, "high": 21.22, "low": 20.26, "close": 20.36, "volume": 6226662}, "trend_line": 22.153667, "activity_lines": {"activity_5": 20.216667, "activity_10": 20.235818, "activity_20": 20.637524, "activity_30": 21.330258}, "trend_signal": 0, "fair_value": 17.6775, "relative_strength": -18.814534, "rate_of_change": -0.0992078389344592, "market_dynamics": -0.599177, "expectation": {"probability": 54.1419, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.31, "high": 21.289, "low": 19.9, "close": 20.55, "volume": 6118455}, "trend_line": 22.031, "activity_lines": {"activity_5": 20.368667, "activity_10": 20.29, "activity_20": 20.55881, "activity_30": 21.226796}, "trend_signal": 0, "fair_value": 17.723301, "relative_strength": -19.682345, "rate_of_change": -0.5537096860758982, "market_dynamics": -0.369697, "expectation": {"probability": 53.1234, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.76, "high": 21.55, "low": 20.32, "close": 20.96, "volume": 5269136}, "trend_line": 21.906667, "activity_lines": {"activity_5": 20.618667, "activity_10": 20.406182, "activity_20": 20.540143, "activity_30": 21.157699}, "trend_signal": 0, "fair_value": 17.766699, "relative_strength": -19.47766, "rate_of_change": -0.5643547728201173, "market_dynamics": 0.03015, "expectation": {"probability": 50.5247, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.21, "high": 21.52, "low": 20.72, "close": 21.27, "volume": 4697994}, "trend_line": 21.846667, "activity_lines": {"activity_5": 20.893333, "activity_10": 20.565455, "activity_20": 20.574381, "activity_30": 21.116624}, "trend_signal": 0, "fair_value": 17.812917, "relative_strength": -19.425132, "rate_of_change": -0.27388922285621414, "market_dynamics": 0.051979, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.27, "high": 22.9, "low": 20.66, "close": 21.39, "volume": 10119259}, "trend_line": 21.824667, "activity_lines": {"activity_5": 21.091333, "activity_10": 20.743091, "activity_20": 20.63081, "activity_30": 21.087161}, "trend_signal": 0, "fair_value": 17.856122, "relative_strength": -15.950658, "rate_of_change": -0.10070185992214953, "market_dynamics": 0.360066, "expectation": {"probability": 51.9613, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.86, "high": 23.44, "low": 21.31, "close": 23.18, "volume": 6931744}, "trend_line": 21.846667, "activity_lines": {"activity_5": 21.849333, "activity_10": 21.231636, "activity_20": 20.862905, "activity_30": 21.174602}, "trend_signal": 0, "fair_value": 17.904776, "relative_strength": -8.632423, "rate_of_change": 0.10080337079140068, "market_dynamics": 0.663637, "expectation": {"probability": 52.7107, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.215, "high": 23.6243, "low": 22.23, "close": 23.28, "volume": 5897465}, "trend_line": 21.841, "activity_lines": {"activity_5": 22.452667, "activity_10": 21.685818, "activity_20": 21.097857, "activity_30": 21.267075}, "trend_signal": 0, "fair_value": 17.945224, "relative_strength": -5.174356, "rate_of_change": -0.02593988364448901, "market_dynamics": 0.853258, "expectation": {"probability": 53.0821, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.26, "high": 23.92, "low": 23.01, "close": 23.41, "volume": 4981429}, "trend_line": 21.793333, "activity_lines": {"activity_5": 22.917333, "activity_10": 22.103455, "activity_20": 21.336524, "activity_30": 21.368301}, "trend_signal": 0, "fair_value": 17.984583, "relative_strength": -8.897106, "rate_of_change": -0.21824550157960063, "market_dynamics": 0.982756, "expectation": {"probability": 53.4793, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.14, "high": 23.55, "low": 22.42, "close": 23.53, "volume": 5307432}, "trend_line": 21.798667, "activity_lines": {"activity_5": 23.258667, "activity_10": 22.476909, "activity_20": 21.579, "activity_30": 21.480344}, "trend_signal": 0, "fair_value": 18.030417, "relative_strength": -9.155714, "rate_of_change": 0.02447537510667932, "market_dynamics": 0.983884, "expectation": {"probability": 54.3512, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.74, "high": 23.84, "low": 22.195, "close": 23.62, "volume": 7482490}, "trend_line": 21.773667, "activity_lines": {"activity_5": 23.479333, "activity_10": 22.793818, "activity_20": 21.818143, "activity_30": 21.597849}, "trend_signal": 0, "fair_value": 18.079263, "relative_strength": -6.958372, "rate_of_change": -0.11468591175780878, "market_dynamics": 1.013678, "expectation": {"probability": 55.2124, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.69, "high": 25.14, "low": 23.44, "close": 23.74, "volume": 9061066}, "trend_line": 21.748667, "activity_lines": {"activity_5": 23.591333, "activity_10": 23.082, "activity_20": 22.056095, "activity_30": 21.72471}, "trend_signal": 0, "fair_value": 18.109583, "relative_strength": -6.886263, "rate_of_change": -0.11481759135931757, "market_dynamics": 1.130584, "expectation": {"probability": 55.594, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.74, "high": 24.59, "low": 23.53, "close": 24.35, "volume": 3210767}, "trend_line": 21.728333, "activity_lines": {"activity_5": 23.869333, "activity_10": 23.419636, "activity_20": 22.339667, "activity_30": 21.892538}, "trend_signal": 1, "fair_value": 18.146442, "relative_strength": -5.562428, "rate_of_change": -0.09349538525741302, "market_dynamics": 1.177078, "expectation": {"probability": 55.5595, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.35, "high": 24.45, "low": 22.93, "close": 23.15, "volume": 3398265}, "trend_line": 21.637667, "activity_lines": {"activity_5": 23.676, "activity_10": 23.47, "activity_20": 22.487571, "activity_30": 21.984258}, "trend_signal": 1, "fair_value": 18.169199, "relative_strength": -8.488508, "rate_of_change": -0.4172708509207716, "market_dynamics": 1.116906, "expectation": {"probability": 55.1367, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.02, "high": 23.43, "low": 22.15, "close": 22.72, "volume": 6871254}, "trend_line": 21.610667, "activity_lines": {"activity_5": 23.356667, "activity_10": 23.402364, "activity_20": 22.580619, "activity_30": 22.054086}, "trend_signal": 1, "fair_value": 18.179904, "relative_strength": -11.83241, "rate_of_change": -0.12478239913758273, "market_dynamics": 0.937813, "expectation": {"probability": 54.2604, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.64, "high": 23.31, "low": 22.13, "close": 22.7, "volume": 6849667}, "trend_line": 21.618, "activity_lines": {"activity_5": 23.084667, "activity_10": 23.304727, "activity_20": 22.663952, "activity_30": 22.124366}, "trend_signal": 1, "fair_value": 18.192083, "relative_strength": -10.839632, "rate_of_change": 0.033932316850743875, "market_dynamics": 0.694572, "expectation": {"probability": 54.1605, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.54, "high": 24.6, "low": 22.33, "close": 23.58, "volume": 4870134}, "trend_line": 21.678, "activity_lines": {"activity_5": 23.167333, "activity_10": 23.343273, "activity_20": 22.821048, "activity_30": 22.250946}, "trend_signal": 1, "fair_value": 18.24375, "relative_strength": -7.386333, "rate_of_change": 0.27754648903692425, "market_dynamics": 0.5343, "expectation": {"probability": 54.5002, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.9, "high": 24.83, "low": 23.63, "close": 24.3, "volume": 5082387}, "trend_line": 21.772667, "activity_lines": {"activity_5": 23.500667, "activity_10": 23.505455, "activity_20": 23.031048, "activity_30": 22.420108}, "trend_signal": 1, "fair_value": 18.296314, "relative_strength": -4.232692, "rate_of_change": 0.43669618968538426, "market_dynamics": 0.516254, "expectation": {"probability": 54.6781, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.23, "high": 25.53, "low": 23.73, "close": 24.44, "volume": 6577274}, "trend_line": 21.860333, "activity_lines": {"activity_5": 23.884, "activity_10": 23.674545, "activity_20": 23.233762, "activity_30": 22.592194}, "trend_signal": 1, "fair_value": 18.353814, "relative_strength": -1.568275, "rate_of_change": 0.40264245073881966, "market_dynamics": 0.577481, "expectation": {"probability": 55.5831, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.45, "high": 24.85, "low": 23.27, "close": 24.33, "volume": 6265586}, "trend_line": 21.970333, "activity_lines": {"activity_5": 24.144667, "activity_10": 23.804909, "activity_20": 23.40381, "activity_30": 22.751527}, "trend_signal": 1, "fair_value": 18.410288, "relative_strength": -0.610394, "rate_of_change": 0.5031945304767289, "market_dynamics": 0.597166, "expectation": {"probability": 54.8977, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.53, "high": 24.86, "low": 23.87, "close": 24.3, "volume": 4395632}, "trend_line": 22.081333, "activity_lines": {"activity_5": 24.288, "activity_10": 23.915273, "activity_20": 23.548095, "activity_30": 22.901828}, "trend_signal": 1, "fair_value": 18.468237, "relative_strength": -1.79188, "rate_of_change": 0.5052267528216375, "market_dynamics": 0.49259, "expectation": {"probability": 54.4489, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.3, "high": 25.14, "low": 22.96, "close": 23.08, "volume": 7269043}, "trend_line": 22.146667, "activity_lines": {"activity_5": 23.918, "activity_10": 23.791455, "activity_20": 23.559714, "activity_30": 22.966258}, "trend_signal": 1, "fair_value": 18.517147, "relative_strength": -6.166468, "rate_of_change": 0.2958788765152901, "market_dynamics": 0.277942, "expectation": {"probability": 53.8378, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.48, "high": 24.94, "low": 22.2701, "close": 24.24, "volume": 7375855}, "trend_line": 22.292667, "activity_lines": {"activity_5": 23.968, "activity_10": 23.890545, "activity_20": 23.668857, "activity_30": 23.101312}, "trend_signal": 1, "fair_value": 18.578686, "relative_strength": 0.000333, "rate_of_change": 0.6592414109084712, "market_dynamics": 0.133002, "expectation": {"probability": 56.9385, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.1, "high": 25.43, "low": 22.83, "close": 23.23, "volume": 5178149}, "trend_line": 22.392667, "activity_lines": {"activity_5": 23.685333, "activity_10": 23.808, "activity_20": 23.664238, "activity_30": 23.161785}, "trend_signal": 1, "fair_value": 18.625545, "relative_strength": -2.966047, "rate_of_change": 0.44857800100812456, "market_dynamics": -0.160888, "expectation": {"probability": 54.4312, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.35, "high": 23.5738, "low": 22.16, "close": 22.79, "volume": 6863453}, "trend_line": 22.449667, "activity_lines": {"activity_5": 23.336667, "activity_10": 23.644, "activity_20": 23.606905, "activity_30": 23.187419}, "trend_signal": 1, "fair_value": 18.668301, "relative_strength": -2.361942, "rate_of_change": 0.25454761596732606, "market_dynamics": -0.30581, "expectation": {"probability": 53.9174, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.06, "high": 24.58, "low": 22.92, "close": 23.4, "volume": 4980779}, "trend_line": 22.543333, "activity_lines": {"activity_5": 23.294, "activity_10": 23.589636, "activity_20": 23.600429, "activity_30": 23.248731}, "trend_signal": 1, "fair_value": 18.712019, "relative_strength": 4.157866, "rate_of_change": 0.4172266786852514, "market_dynamics": -0.401682, "expectation": {"probability": 55.0183, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.4, "high": 25.14, "low": 23.05, "close": 24.69, "volume": 3863130}, "trend_line": 22.69, "activity_lines": {"activity_5": 23.741333, "activity_10": 23.757091, "activity_20": 23.707238, "activity_30": 23.387226}, "trend_signal": 1, "fair_value": 18.758878, "relative_strength": 6.338762, "rate_of_change": 0.6506003349194228, "market_dynamics": -0.484958, "expectation": {"probability": 54.8529, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.69, "high": 25.82, "low": 24.535, "close": 24.94, "volume": 6176734}, "trend_line": 22.855667, "activity_lines": {"activity_5": 24.164667, "activity_10": 23.949818, "activity_20": 23.830667, "activity_30": 23.532387}, "trend_signal": 1, "fair_value": 18.805353, "relative_strength": 3.226695, "rate_of_change": 0.7301322168356065, "market_dynamics": -0.214114, "expectation": {"probability": 55.0368, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.8, "high": 26.4458, "low": 24.69, "close": 26.26, "volume": 8377007}, "trend_line": 23.071667, "activity_lines": {"activity_5": 24.981333, "activity_10": 24.370909, "activity_20": 24.071905, "activity_30": 23.752022}, "trend_signal": 1, "fair_value": 18.868045, "relative_strength": 2.886078, "rate_of_change": 0.9450610214088307, "market_dynamics": 0.246746, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.2, "high": 28.1, "low": 25.55, "close": 27.37, "volume": 8023531}, "trend_line": 23.333333, "activity_lines": {"activity_5": 25.966, "activity_10": 24.960727, "activity_20": 24.405286, "activity_30": 24.029333}, "trend_signal": 1, "fair_value": 18.941442, "relative_strength": 5.251551, "rate_of_change": 1.134144316489997, "market_dynamics": 0.78724, "expectation": {"probability": 57.318, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.558, "high": 32.56, "low": 27.3, "close": 28.74, "volume": 16587317}, "trend_line": 23.596667, "activity_lines": {"activity_5": 27.102, "activity_10": 25.744364, "activity_20": 24.850857, "activity_30": 24.378151}, "trend_signal": 1, "fair_value": 19.015353, "relative_strength": 9.288431, "rate_of_change": 1.1285743018367775, "market_dynamics": 1.255817, "expectation": {"probability": 57.6879, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.95, "high": 31.29, "low": 28.45, "close": 31.15, "volume": 23685651}, "trend_line": 23.956333, "activity_lines": {"activity_5": 28.685333, "activity_10": 26.885455, "activity_20": 25.501571, "activity_30": 24.865462}, "trend_signal": 1, "fair_value": 19.128814, "relative_strength": 12.517199, "rate_of_change": 1.524223738886516, "market_dynamics": 1.58839, "expectation": {"probability": 58.6469, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.15, "high": 31.2, "low": 31.13, "close": 31.18, "volume": 16332999}, "trend_line": 24.310667, "activity_lines": {"activity_5": 29.848, "activity_10": 27.885273, "activity_20": 26.119857, "activity_30": 25.331505}, "trend_signal": 1, "fair_value": 19.250673, "relative_strength": 13.157122, "rate_of_change": 1.4790827961858684, "market_dynamics": 1.714051, "expectation": {"probability": 59.1285, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.155, "high": 31.36, "low": 31.14, "close": 31.26, "volume": 13584892}, "trend_line": 24.654, "activity_lines": {"activity_5": 30.621333, "activity_10": 28.773455, "activity_20": 26.713238, "activity_30": 25.779849}, "trend_signal": 1, "fair_value": 19.37734, "relative_strength": 12.350574, "rate_of_change": 1.4122730569260038, "market_dynamics": 1.732439, "expectation": {"probability": 59.599, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.255, "high": 31.345, "low": 31.23, "close": 31.23, "volume": 10156472}, "trend_line": 24.986, "activity_lines": {"activity_5": 31.051333, "activity_10": 29.510182, "activity_20": 27.265143, "activity_30": 26.204108}, "trend_signal": 1, "fair_value": 19.503494, "relative_strength": 9.411481, "rate_of_change": 1.3466374624807365, "market_dynamics": 1.625378, "expectation": {"probability": 56.5447, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/555105cb-5a62-4703-91b8-b419ded90f2c/", "share_image": "https://sharemaestro.com/terminal/555105cb-5a62-4703-91b8-b419ded90f2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}