{"ticker": {"uuid": "55513a3d-e401-4548-a082-ae89d6b870b1", "symbol": "IDFN", "name": "INVESCO MARKETS II PLC INVESCO", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDFN rose 22.15%, moving from 9.56 to 11.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.36 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is positive at 62.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.68"}, {"label": "12-Week Change", "value": "22.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.36"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.13, "high": 11.914, "low": 11.11, "close": 11.68, "volume": 108502}, "trend_line": 9.401767, "activity_lines": {"activity_5": 10.841733, "activity_10": 10.481173, "activity_20": 10.128829, "activity_30": 9.865534}, "trend_signal": 1, "fair_value": 7.483164, "relative_strength": 27.361199, "rate_of_change": 1.1876552306284434, "market_dynamics": 0.418336, "expectation": {"probability": 62.5557, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 5.06725, "high": 5.06725, "low": 4.69255, "close": 4.99559, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.99559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.00868, "high": 5.366, "low": 5.00868, "close": 5.3575, "volume": 4255}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.176545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.438, "high": 5.492, "low": 5.296, "close": 5.212, "volume": 58124}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.188363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.224, "high": 5.487, "low": 5.224, "close": 5.4845, "volume": 8132}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.262398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.593, "high": 5.619, "low": 5.532, "close": 5.5845, "volume": 34880}, "trend_line": null, "activity_lines": {"activity_5": 5.413806, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.326818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.621, "high": 5.621, "low": 5.5, "close": 5.5095, "volume": 29790}, "trend_line": null, "activity_lines": {"activity_5": 5.4747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.357265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.539, "high": 5.539, "low": 5.3705, "close": 5.3705, "volume": 3277}, "trend_line": null, "activity_lines": {"activity_5": 5.455, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.359156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.385, "high": 5.48, "low": 5.14, "close": 5.28, "volume": 16558}, "trend_line": null, "activity_lines": {"activity_5": 5.404267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.349261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.318, "high": 5.453, "low": 5.295, "close": 5.357, "volume": 60695}, "trend_line": null, "activity_lines": {"activity_5": 5.374667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.350121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.37, "high": 5.442, "low": 5.343, "close": 5.427, "volume": 41047}, "trend_line": null, "activity_lines": {"activity_5": 5.3769, "activity_10": 5.392374, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.357809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.441, "high": 5.542, "low": 5.401, "close": 5.3215, "volume": 16912}, "trend_line": null, "activity_lines": {"activity_5": 5.354467, "activity_10": 5.385773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.354508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.312, "high": 5.538, "low": 5.312, "close": 5.536, "volume": 6949}, "trend_line": null, "activity_lines": {"activity_5": 5.416067, "activity_10": 5.412245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.369633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.538, "high": 5.759, "low": 5.494, "close": 5.753, "volume": 40298}, "trend_line": null, "activity_lines": {"activity_5": 5.538967, "activity_10": 5.474927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.399122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.5725, "high": 5.612, "low": 5.5155, "close": 5.66, "volume": 727}, "trend_line": null, "activity_lines": {"activity_5": 5.599333, "activity_10": 5.510864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.417756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.516, "high": 5.77, "low": 5.512, "close": 5.681, "volume": 7676}, "trend_line": null, "activity_lines": {"activity_5": 5.6465, "activity_10": 5.547427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.435306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2465, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.684, "high": 5.684, "low": 5.553, "close": 5.547, "volume": 5140}, "trend_line": null, "activity_lines": {"activity_5": 5.632067, "activity_10": 5.557873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.442287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.611, "high": 5.707, "low": 5.562, "close": 5.53, "volume": 33130}, "trend_line": null, "activity_lines": {"activity_5": 5.596933, "activity_10": 5.564545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.447446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.607, "high": 5.607, "low": 5.416, "close": 5.4345, "volume": 40378}, "trend_line": null, "activity_lines": {"activity_5": 5.530367, "activity_10": 5.550955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.446727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.691, "high": 5.713, "low": 5.5695, "close": 5.5695, "volume": 39404}, "trend_line": null, "activity_lines": {"activity_5": 5.530033, "activity_10": 5.5591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.453189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8936, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.63, "high": 5.63, "low": 5.537, "close": 5.7035, "volume": 41799}, "trend_line": null, "activity_lines": {"activity_5": 5.5804, "activity_10": 5.587745, "activity_20": 5.529841, "activity_30": null}, "trend_signal": 0, "fair_value": 5.465705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3577, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.695, "high": 5.83, "low": 5.661, "close": 5.6655, "volume": 29371}, "trend_line": null, "activity_lines": {"activity_5": 5.6166, "activity_10": 5.604455, "activity_20": 5.548869, "activity_30": null}, "trend_signal": 0, "fair_value": 5.475219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.434, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.727, "high": 5.842, "low": 5.727, "close": 5.6415, "volume": 36463}, "trend_line": null, "activity_lines": {"activity_5": 5.6369, "activity_10": 5.610545, "activity_20": 5.562421, "activity_30": null}, "trend_signal": 0, "fair_value": 5.482777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9982, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.585, "high": 5.644, "low": 5.15, "close": 5.182, "volume": 64276}, "trend_line": null, "activity_lines": {"activity_5": 5.4966, "activity_10": 5.531173, "activity_20": 5.53086, "activity_30": null}, "trend_signal": 0, "fair_value": 5.4697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0458, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.8975, "high": 5.51, "low": 4.8975, "close": 5.4355, "volume": 18985}, "trend_line": null, "activity_lines": {"activity_5": 5.457633, "activity_10": 5.508273, "activity_20": 5.523583, "activity_30": null}, "trend_signal": 0, "fair_value": 5.468275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.622, "high": 5.675, "low": 5.559, "close": 5.56, "volume": 20046}, "trend_line": null, "activity_lines": {"activity_5": 5.4691, "activity_10": 5.512091, "activity_20": 5.528398, "activity_30": null}, "trend_signal": 0, "fair_value": 5.471944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5414, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.562, "high": 5.696, "low": 5.43, "close": 5.651, "volume": 12839}, "trend_line": null, "activity_lines": {"activity_5": 5.520467, "activity_10": 5.534655, "activity_20": 5.541995, "activity_30": null}, "trend_signal": 0, "fair_value": 5.47883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7863, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.695, "high": 5.978, "low": 5.678, "close": 5.9215, "volume": 35901}, "trend_line": null, "activity_lines": {"activity_5": 5.662967, "activity_10": 5.604509, "activity_20": 5.580681, "activity_30": null}, "trend_signal": 0, "fair_value": 5.495226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.893, "high": 6.029, "low": 5.893, "close": 5.9415, "volume": 37739}, "trend_line": null, "activity_lines": {"activity_5": 5.793467, "activity_10": 5.670882, "activity_20": 5.618648, "activity_30": null}, "trend_signal": 0, "fair_value": 5.511164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.067, "high": 6.193, "low": 6.014, "close": 6.131, "volume": 40547}, "trend_line": null, "activity_lines": {"activity_5": 5.9365, "activity_10": 5.762491, "activity_20": 5.671512, "activity_30": null}, "trend_signal": 0, "fair_value": 5.532538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.657007, "expectation": {"probability": 53.9967, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.134, "high": 6.25, "low": 6.108, "close": 6.135, "volume": 22764}, "trend_line": 5.55262, "activity_lines": {"activity_5": 6.0345, "activity_10": 5.844618, "activity_20": 5.721071, "activity_30": 5.651636}, "trend_signal": 1, "fair_value": 5.55262, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.949842, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.257, "high": 6.393, "low": 6.257, "close": 6.2645, "volume": 18082}, "trend_line": 5.594917, "activity_lines": {"activity_5": 6.137333, "activity_10": 5.942445, "activity_20": 5.779593, "activity_30": 5.697563}, "trend_signal": 1, "fair_value": 5.575584, "relative_strength": null, "rate_of_change": 0.761748507911573, "market_dynamics": 1.134953, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.3, "high": 6.634, "low": 6.283, "close": 6.6525, "volume": 41679}, "trend_line": 5.638083, "activity_lines": {"activity_5": 6.3286, "activity_10": 6.099927, "activity_20": 5.870576, "activity_30": 5.765795}, "trend_signal": 1, "fair_value": 5.609237, "relative_strength": null, "rate_of_change": 0.7715217223061622, "market_dynamics": 1.394852, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.639, "high": 6.7276, "low": 6.558, "close": 6.714, "volume": 52334}, "trend_line": 5.68815, "activity_lines": {"activity_5": 6.491633, "activity_10": 6.250209, "activity_20": 5.9621, "activity_30": 5.835209}, "trend_signal": 1, "fair_value": 5.642715, "relative_strength": null, "rate_of_change": 0.8880145964506074, "market_dynamics": 1.516957, "expectation": {"probability": 69.6751, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.733, "high": 6.753, "low": 6.563, "close": 6.667, "volume": 41620}, "trend_line": 5.727567, "activity_lines": {"activity_5": 6.5875, "activity_10": 6.364091, "activity_20": 6.044571, "activity_30": 5.89836}, "trend_signal": 1, "fair_value": 5.672841, "relative_strength": null, "rate_of_change": 0.6929669576224144, "market_dynamics": 1.610295, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.611, "high": 6.964, "low": 6.576, "close": 6.9755, "volume": 29102}, "trend_line": 5.773933, "activity_lines": {"activity_5": 6.750467, "activity_10": 6.511673, "activity_20": 6.151629, "activity_30": 5.978872}, "trend_signal": 1, "fair_value": 5.71006, "relative_strength": null, "rate_of_change": 0.809523485277445, "market_dynamics": 1.67147, "expectation": {"probability": 66.0767, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.999, "high": 7.022, "low": 6.865, "close": 6.9985, "volume": 34898}, "trend_line": 5.823567, "activity_lines": {"activity_5": 6.865067, "activity_10": 6.6377, "activity_20": 6.254712, "activity_30": 6.057876}, "trend_signal": 1, "fair_value": 5.74585, "relative_strength": null, "rate_of_change": 0.8596220288666199, "market_dynamics": 1.601127, "expectation": {"probability": 68.4932, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.013, "high": 7.13, "low": 7.012, "close": 7.1015, "volume": 25493}, "trend_line": 5.881267, "activity_lines": {"activity_5": 6.965067, "activity_10": 6.757955, "activity_20": 6.360693, "activity_30": 6.140324}, "trend_signal": 1, "fair_value": 5.782489, "relative_strength": null, "rate_of_change": 0.9908016856335735, "market_dynamics": 1.505369, "expectation": {"probability": 70.9596, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.108, "high": 7.388, "low": 7.079, "close": 7.388, "volume": 20267}, "trend_line": 5.951533, "activity_lines": {"activity_5": 7.130633, "activity_10": 6.908845, "activity_20": 6.486476, "activity_30": 6.237532}, "trend_signal": 1, "fair_value": 5.824739, "relative_strength": null, "rate_of_change": 1.1947425614242673, "market_dynamics": 1.50978, "expectation": {"probability": 73.0679, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.398, "high": 7.398, "low": 7.247, "close": 7.2575, "volume": 18623}, "trend_line": 6.014883, "activity_lines": {"activity_5": 7.207767, "activity_10": 7.009709, "activity_20": 6.590529, "activity_30": 6.321788}, "trend_signal": 1, "fair_value": 5.861477, "relative_strength": null, "rate_of_change": 1.0644316346729454, "market_dynamics": 1.496231, "expectation": {"probability": 67.5516, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.317, "high": 7.321, "low": 6.99, "close": 7.0545, "volume": 30618}, "trend_line": 6.069133, "activity_lines": {"activity_5": 7.177867, "activity_10": 7.053182, "activity_20": 6.66721, "activity_30": 6.38886}, "trend_signal": 1, "fair_value": 5.891302, "relative_strength": null, "rate_of_change": 0.9019294307137758, "market_dynamics": 1.404372, "expectation": {"probability": 62.7397, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.229, "high": 7.447, "low": 7.229, "close": 7.37, "volume": 31996}, "trend_line": 6.137417, "activity_lines": {"activity_5": 7.247867, "activity_10": 7.1373, "activity_20": 6.767505, "activity_30": 6.472787}, "trend_signal": 1, "fair_value": 5.927368, "relative_strength": null, "rate_of_change": 1.1251030419007169, "market_dynamics": 1.408842, "expectation": {"probability": 66.6019, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.358, "high": 7.575, "low": 7.343, "close": 7.4555, "volume": 36615}, "trend_line": 6.2014, "activity_lines": {"activity_5": 7.3216, "activity_10": 7.216864, "activity_20": 6.867826, "activity_30": 6.557825}, "trend_signal": 1, "fair_value": 5.963752, "relative_strength": null, "rate_of_change": 1.0425069699516825, "market_dynamics": 1.421408, "expectation": {"probability": 68.207, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.543, "high": 7.561, "low": 7.27, "close": 7.556, "volume": 39286}, "trend_line": 6.2615, "activity_lines": {"activity_5": 7.405233, "activity_10": 7.3001, "activity_20": 6.969081, "activity_30": 6.645218}, "trend_signal": 1, "fair_value": 6.000781, "relative_strength": null, "rate_of_change": 0.9691360015480419, "market_dynamics": 1.464413, "expectation": {"probability": 69.9301, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.539, "high": 7.69, "low": 7.508, "close": 7.626, "volume": 37189}, "trend_line": 6.327033, "activity_lines": {"activity_5": 7.501, "activity_10": 7.380755, "activity_20": 7.065698, "activity_30": 6.733251}, "trend_signal": 1, "fair_value": 6.037718, "relative_strength": null, "rate_of_change": 1.0466022518565885, "market_dynamics": 1.559959, "expectation": {"probability": 71.476, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.671, "high": 7.671, "low": 7.431, "close": 7.434, "volume": 23748}, "trend_line": 6.385467, "activity_lines": {"activity_5": 7.5082, "activity_10": 7.409064, "activity_20": 7.133598, "activity_30": 6.804668}, "trend_signal": 1, "fair_value": 6.068746, "relative_strength": null, "rate_of_change": 0.923560853878905, "market_dynamics": 1.281936, "expectation": {"probability": 66.9307, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.563, "high": 7.842, "low": 7.501, "close": 7.8135, "volume": 33334}, "trend_line": 6.461017, "activity_lines": {"activity_5": 7.6166, "activity_10": 7.498036, "activity_20": 7.228717, "activity_30": 6.896799}, "trend_signal": 1, "fair_value": 6.106676, "relative_strength": null, "rate_of_change": 1.1831554371825863, "market_dynamics": 1.11972, "expectation": {"probability": 69.4737, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.872, "high": 8.045, "low": 7.872, "close": 7.95, "volume": 9737}, "trend_line": 6.541683, "activity_lines": {"activity_5": 7.740933, "activity_10": 7.597009, "activity_20": 7.326538, "activity_30": 6.992862}, "trend_signal": 1, "fair_value": 6.145896, "relative_strength": null, "rate_of_change": 1.248503138128253, "market_dynamics": 0.889271, "expectation": {"probability": 70.6223, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.007, "high": 8.191, "low": 7.99587, "close": 8.0835, "volume": 47979}, "trend_line": 6.629983, "activity_lines": {"activity_5": 7.8768, "activity_10": 7.704827, "activity_20": 7.427414, "activity_30": 7.092334}, "trend_signal": 1, "fair_value": 6.186262, "relative_strength": null, "rate_of_change": 1.3498055469823327, "market_dynamics": 0.852901, "expectation": {"probability": 71.8837, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.163, "high": 8.68, "low": 8.162, "close": 8.68, "volume": 96644}, "trend_line": 6.733667, "activity_lines": {"activity_5": 8.176333, "activity_10": 7.908455, "activity_20": 7.5749, "activity_30": 7.224594}, "trend_signal": 1, "fair_value": 6.237155, "relative_strength": null, "rate_of_change": 1.5638652467132939, "market_dynamics": 1.155235, "expectation": {"probability": 73.0412, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.641, "high": 8.89199, "low": 8.504, "close": 8.492, "volume": 74903}, "trend_line": 6.826617, "activity_lines": {"activity_5": 8.342933, "activity_10": 8.052036, "activity_20": 7.692343, "activity_30": 7.338034}, "trend_signal": 1, "fair_value": 6.282252, "relative_strength": null, "rate_of_change": 1.3803771407169392, "market_dynamics": 1.30134, "expectation": {"probability": 69.8438, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.466, "high": 8.624, "low": 8.064, "close": 8.1035, "volume": 210756}, "trend_line": 6.907883, "activity_lines": {"activity_5": 8.3095, "activity_10": 8.098845, "activity_20": 7.761562, "activity_30": 7.420414}, "trend_signal": 1, "fair_value": 6.317963, "relative_strength": null, "rate_of_change": 1.1904285827079546, "market_dynamics": 1.356929, "expectation": {"probability": 67.1171, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.256, "high": 8.46404, "low": 8.195, "close": 8.46404, "volume": 68616}, "trend_line": 7.001968, "activity_lines": {"activity_5": 8.376913, "activity_10": 8.197871, "activity_20": 7.856361, "activity_30": 7.520811}, "trend_signal": 1, "fair_value": 6.359233, "relative_strength": 20.881065, "rate_of_change": 1.3619946950462212, "market_dynamics": 1.256515, "expectation": {"probability": 72.7103, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.564, "high": 8.569, "low": 8.3, "close": 8.3695, "volume": 25145}, "trend_line": 7.108218, "activity_lines": {"activity_5": 8.378544, "activity_10": 8.26137, "activity_20": 7.93353, "activity_30": 7.609039}, "trend_signal": 1, "fair_value": 6.397163, "relative_strength": 17.867087, "rate_of_change": 1.5174305281029588, "market_dynamics": 0.980889, "expectation": {"probability": 72.3577, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.464, "high": 8.496, "low": 7.983, "close": 8.0045, "volume": 102015}, "trend_line": 7.193851, "activity_lines": {"activity_5": 8.239441, "activity_10": 8.243715, "activity_20": 7.968053, "activity_30": 7.666864}, "trend_signal": 1, "fair_value": 6.426928, "relative_strength": 12.647561, "rate_of_change": 1.2047041888698478, "market_dynamics": 0.577322, "expectation": {"probability": 68.7259, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.266, "high": 8.311, "low": 7.813, "close": 7.9975, "volume": 47882}, "trend_line": 7.275101, "activity_lines": {"activity_5": 8.143039, "activity_10": 8.217905, "activity_20": 7.995541, "activity_30": 7.718712}, "trend_signal": 1, "fair_value": 6.455484, "relative_strength": 11.843242, "rate_of_change": 1.1294367926163582, "market_dynamics": 0.19367, "expectation": {"probability": 64.8452, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.006, "high": 8.037, "low": 7.501, "close": 7.5865, "volume": 62924}, "trend_line": 7.339618, "activity_lines": {"activity_5": 7.942603, "activity_10": 8.107123, "activity_20": 7.97902, "activity_30": 7.738802}, "trend_signal": 1, "fair_value": 6.475681, "relative_strength": 7.49196, "rate_of_change": 0.8868193032646486, "market_dynamics": -0.198834, "expectation": {"probability": 60.6593, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.65, "high": 7.954, "low": 7.65, "close": 7.963, "volume": 21975}, "trend_line": 7.407668, "activity_lines": {"activity_5": 7.902133, "activity_10": 8.068922, "activity_20": 7.995555, "activity_30": 7.77902}, "trend_signal": 1, "fair_value": 6.501774, "relative_strength": 10.311246, "rate_of_change": 0.9271599693608086, "market_dynamics": -0.50661, "expectation": {"probability": 60.6526, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.871, "high": 8.1464, "low": 7.769, "close": 8.0155, "volume": 22841}, "trend_line": 7.476801, "activity_lines": {"activity_5": 7.912567, "activity_10": 8.04003, "activity_20": 8.012988, "activity_30": 7.818235}, "trend_signal": 1, "fair_value": 6.527873, "relative_strength": 11.174987, "rate_of_change": 0.9332626678193446, "market_dynamics": -0.673735, "expectation": {"probability": 62.5229, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.073, "high": 8.43493, "low": 8.046, "close": 8.2595, "volume": 98220}, "trend_line": 7.547751, "activity_lines": {"activity_5": 8.027933, "activity_10": 8.056739, "activity_20": 8.050672, "activity_30": 7.868732}, "trend_signal": 1, "fair_value": 6.557223, "relative_strength": 14.157861, "rate_of_change": 0.9489352465044856, "market_dynamics": -0.597369, "expectation": {"probability": 64.5329, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.377, "high": 8.377, "low": 8.007, "close": 8.148, "volume": 37145}, "trend_line": 7.614851, "activity_lines": {"activity_5": 8.089133, "activity_10": 8.06082, "activity_20": 8.072964, "activity_30": 7.907458}, "trend_signal": 1, "fair_value": 6.583736, "relative_strength": 9.313343, "rate_of_change": 0.8890065398288833, "market_dynamics": -0.624785, "expectation": {"probability": 63.6525, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.353, "high": 8.627, "low": 8.326, "close": 8.539, "volume": 17390}, "trend_line": 7.690668, "activity_lines": {"activity_5": 8.270633, "activity_10": 8.142246, "activity_20": 8.127288, "activity_30": 7.96708}, "trend_signal": 1, "fair_value": 6.615789, "relative_strength": 14.262657, "rate_of_change": 0.9956465333333482, "market_dynamics": -0.579445, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.45, "high": 8.553, "low": 8.336, "close": 8.569, "volume": 36287}, "trend_line": 7.754551, "activity_lines": {"activity_5": 8.398633, "activity_10": 8.221209, "activity_20": 8.178902, "activity_30": 8.023747}, "trend_signal": 1, "fair_value": 6.647292, "relative_strength": 13.159326, "rate_of_change": 0.8306560626463212, "market_dynamics": -0.51115, "expectation": {"probability": 64.5646, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.716, "high": 9.632, "low": 8.715, "close": 9.6055, "volume": 58948}, "trend_line": 7.850935, "activity_lines": {"activity_5": 8.831733, "activity_10": 8.486718, "activity_20": 8.323928, "activity_30": 8.143163}, "trend_signal": 1, "fair_value": 6.694248, "relative_strength": 23.724086, "rate_of_change": 1.2429346328368924, "market_dynamics": -0.247424, "expectation": {"probability": 66.1406, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.654, "high": 10.238, "low": 9.638, "close": 10.192, "volume": 140205}, "trend_line": 7.968435, "activity_lines": {"activity_5": 9.354333, "activity_10": 8.836391, "activity_20": 8.515052, "activity_30": 8.294199}, "trend_signal": 1, "fair_value": 6.7489, "relative_strength": 28.745155, "rate_of_change": 1.4966370247620266, "market_dynamics": 0.344893, "expectation": {"probability": 66.4277, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.148, "high": 10.206, "low": 9.941, "close": 10.156, "volume": 65430}, "trend_line": 8.074451, "activity_lines": {"activity_5": 9.7361, "activity_10": 9.139745, "activity_20": 8.690528, "activity_30": 8.435333}, "trend_signal": 1, "fair_value": 6.801317, "relative_strength": 28.416263, "rate_of_change": 1.3304494546294152, "market_dynamics": 0.849266, "expectation": {"probability": 65.019, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.154, "high": 10.268, "low": 9.761, "close": 9.771, "volume": 105067}, "trend_line": 8.166868, "activity_lines": {"activity_5": 9.855667, "activity_10": 9.333855, "activity_20": 8.816375, "activity_30": 8.544787}, "trend_signal": 1, "fair_value": 6.846313, "relative_strength": 21.670259, "rate_of_change": 1.1445607880956774, "market_dynamics": 1.272833, "expectation": {"probability": 62.9448, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.7, "high": 10.04, "low": 9.056, "close": 9.426, "volume": 128398}, "trend_line": 8.244351, "activity_lines": {"activity_5": 9.7781, "activity_10": 9.425518, "activity_20": 8.900044, "activity_30": 8.626022}, "trend_signal": 1, "fair_value": 6.884815, "relative_strength": 14.997487, "rate_of_change": 0.9487480390279465, "market_dynamics": 1.324468, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.578, "high": 9.774, "low": 9.23, "close": 9.4455, "volume": 54699}, "trend_line": 8.312935, "activity_lines": {"activity_5": 9.6499, "activity_10": 9.494127, "activity_20": 8.978541, "activity_30": 8.703515}, "trend_signal": 1, "fair_value": 6.922473, "relative_strength": 13.646703, "rate_of_change": 0.8318908304607547, "market_dynamics": 1.056773, "expectation": {"probability": 61.5222, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.419, "high": 9.923, "low": 9.367, "close": 9.858, "volume": 109329}, "trend_line": 8.399618, "activity_lines": {"activity_5": 9.669867, "activity_10": 9.611736, "activity_20": 9.089839, "activity_30": 8.803197}, "trend_signal": 1, "fair_value": 6.965016, "relative_strength": 15.150644, "rate_of_change": 1.0427484396305364, "market_dynamics": 0.961189, "expectation": {"probability": 62.5514, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.74, "high": 9.921, "low": 9.657, "close": 9.762, "volume": 60470}, "trend_line": 8.489868, "activity_lines": {"activity_5": 9.6801, "activity_10": 9.682827, "activity_20": 9.186384, "activity_30": 8.891092}, "trend_signal": 1, "fair_value": 7.004973, "relative_strength": 10.951279, "rate_of_change": 1.0744536239624145, "market_dynamics": 0.846065, "expectation": {"probability": 61.0278, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.857, "high": 10.196, "low": 9.659, "close": 9.812, "volume": 203235}, "trend_line": 8.571268, "activity_lines": {"activity_5": 9.733267, "activity_10": 9.733664, "activity_20": 9.281643, "activity_30": 8.976391}, "trend_signal": 1, "fair_value": 7.044509, "relative_strength": 17.430425, "rate_of_change": 0.9587899364277557, "market_dynamics": 0.878274, "expectation": {"probability": 61.7988, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.835, "high": 9.955, "low": 9.533, "close": 9.562, "volume": 202673}, "trend_line": 8.641485, "activity_lines": {"activity_5": 9.700367, "activity_10": 9.7159, "activity_20": 9.344957, "activity_30": 9.040309}, "trend_signal": 1, "fair_value": 7.079474, "relative_strength": 13.970124, "rate_of_change": 0.8192136799362654, "market_dynamics": 0.891876, "expectation": {"probability": 60.6458, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.7, "high": 9.94, "low": 9.505, "close": 9.484, "volume": 85556}, "trend_line": 8.705751, "activity_lines": {"activity_5": 9.6324, "activity_10": 9.6659, "activity_20": 9.395614, "activity_30": 9.094665}, "trend_signal": 1, "fair_value": 7.112413, "relative_strength": 16.126412, "rate_of_change": 0.7436916224468357, "market_dynamics": 0.614304, "expectation": {"probability": 59.0954, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.222, "high": 9.693, "low": 9.19, "close": 9.112, "volume": 64120}, "trend_line": 8.755285, "activity_lines": {"activity_5": 9.437867, "activity_10": 9.550473, "activity_20": 9.405536, "activity_30": 9.120875}, "trend_signal": 1, "fair_value": 7.139434, "relative_strength": 10.344983, "rate_of_change": 0.5689802063027222, "market_dynamics": 0.287994, "expectation": {"probability": 57.3473, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.028, "high": 9.676, "low": 8.853, "close": 9.676, "volume": 17524}, "trend_line": 8.830018, "activity_lines": {"activity_5": 9.481067, "activity_10": 9.557227, "activity_20": 9.463898, "activity_30": 9.180276}, "trend_signal": 1, "fair_value": 7.173255, "relative_strength": 11.177855, "rate_of_change": 0.8535758687467074, "market_dynamics": -0.123551, "expectation": {"probability": 59.7573, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.76, "high": 10.06, "low": 9.595, "close": 9.8685, "volume": 66906}, "trend_line": 8.898518, "activity_lines": {"activity_5": 9.594167, "activity_10": 9.607709, "activity_20": 9.5326, "activity_30": 9.247275}, "trend_signal": 1, "fair_value": 7.208719, "relative_strength": 10.997348, "rate_of_change": 0.7757628580145414, "market_dynamics": -0.393618, "expectation": {"probability": 60.5941, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.788, "high": 10.548, "low": 9.7822, "close": 10.431, "volume": 38348}, "trend_line": 8.981218, "activity_lines": {"activity_5": 9.891, "activity_10": 9.758691, "activity_20": 9.644007, "activity_30": 9.346145}, "trend_signal": 1, "fair_value": 7.250567, "relative_strength": 15.773941, "rate_of_change": 0.9293682386213176, "market_dynamics": -0.475439, "expectation": {"probability": 61.7675, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.314, "high": 10.3977, "low": 9.886, "close": 9.929, "volume": 95713}, "trend_line": 9.042735, "activity_lines": {"activity_5": 9.962567, "activity_10": 9.800127, "activity_20": 9.695852, "activity_30": 9.407292}, "trend_signal": 1, "fair_value": 7.284906, "relative_strength": 12.534868, "rate_of_change": 0.684951640189563, "market_dynamics": -0.456191, "expectation": {"probability": 60.8653, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.941, "high": 10.124, "low": 9.666, "close": 10.035, "volume": 130182}, "trend_line": 9.087901, "activity_lines": {"activity_5": 10.0398, "activity_10": 9.852045, "activity_20": 9.748681, "activity_30": 9.471309}, "trend_signal": 1, "fair_value": 7.319717, "relative_strength": 13.187568, "rate_of_change": 0.49947278118843513, "market_dynamics": -0.365096, "expectation": {"probability": 61.1061, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.084, "high": 10.352, "low": 10.056, "close": 10.127, "volume": 26746}, "trend_line": 9.142401, "activity_lines": {"activity_5": 10.086167, "activity_10": 9.917473, "activity_20": 9.801817, "activity_30": 9.538347}, "trend_signal": 1, "fair_value": 7.354808, "relative_strength": 14.92289, "rate_of_change": 0.5996984342148874, "market_dynamics": -0.345445, "expectation": {"probability": 62.0018, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.196, "high": 10.454, "low": 10.142, "close": 10.215, "volume": 62451}, "trend_line": 9.212785, "activity_lines": {"activity_5": 10.1318, "activity_10": 9.992264, "activity_20": 9.85391, "activity_30": 9.607547}, "trend_signal": 1, "fair_value": 7.390119, "relative_strength": 15.586211, "rate_of_change": 0.7698634089666453, "market_dynamics": -0.252854, "expectation": {"probability": 63.0172, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.166, "high": 10.812, "low": 10.082, "close": 10.823, "volume": 77843}, "trend_line": 9.291417, "activity_lines": {"activity_5": 10.357, "activity_10": 10.170273, "activity_20": 9.955926, "activity_30": 9.711432}, "trend_signal": 1, "fair_value": 7.431983, "relative_strength": 18.428157, "rate_of_change": 0.8535095522146553, "market_dynamics": 0.027251, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.13, "high": 11.914, "low": 11.11, "close": 11.68, "volume": 108502}, "trend_line": 9.401767, "activity_lines": {"activity_5": 10.841733, "activity_10": 10.481173, "activity_20": 10.128829, "activity_30": 9.865534}, "trend_signal": 1, "fair_value": 7.483164, "relative_strength": 27.361199, "rate_of_change": 1.1876552306284434, "market_dynamics": 0.418336, "expectation": {"probability": 62.5557, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/55513a3d-e401-4548-a082-ae89d6b870b1/", "share_image": "https://sharemaestro.com/terminal/55513a3d-e401-4548-a082-ae89d6b870b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}