{"ticker": {"uuid": "5552c61d-06ac-42c3-8906-0f34492403a7", "symbol": "4929", "name": "Adjuvant Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4929 fell 8.73%, moving from 802.06 to 732.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -29.11 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is undecided at 47.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "732.00"}, {"label": "12-Week Change", "value": "-8.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.36%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.11"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 738.0, "high": 739.0, "low": 731.0, "close": 732.0, "volume": 21200}, "trend_line": 762.645219, "activity_lines": {"activity_5": 738.133333, "activity_10": 744.909091, "activity_20": 759.233888, "activity_30": 762.43532}, "trend_signal": 0, "fair_value": 815.588114, "relative_strength": -29.112259, "rate_of_change": -0.08219632136382836, "market_dynamics": -1.084331, "expectation": {"probability": 47.358, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 887.028801, "high": 887.028801, "low": 879.357151, "close": 879.357178, "volume": 28500}, "trend_line": 907.162307, "activity_lines": {"activity_5": 881.211157, "activity_10": 887.081096, "activity_20": 905.174866, "activity_30": 908.648868}, "trend_signal": 0, "fair_value": 942.244362, "relative_strength": -16.082638, "rate_of_change": 0.07462112948066325, "market_dynamics": -0.960805, "expectation": {"probability": 53.3851, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 882.23407, "high": 901.41304, "low": 879.35722, "close": 897.577271, "volume": 39000}, "trend_line": 908.352389, "activity_lines": {"activity_5": 886.197705, "activity_10": 888.040051, "activity_20": 903.3144, "activity_30": 908.030479}, "trend_signal": 0, "fair_value": 942.559253, "relative_strength": -17.620173, "rate_of_change": 0.1311873289726489, "market_dynamics": -0.919213, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 898.536221, "high": 901.413071, "low": 891.82357, "close": 897.577271, "volume": 42400}, "trend_line": 908.449516, "activity_lines": {"activity_5": 890.544955, "activity_10": 888.911829, "activity_20": 901.520359, "activity_30": 907.33531}, "trend_signal": 0, "fair_value": 942.828101, "relative_strength": -14.910664, "rate_of_change": 0.010692656415747083, "market_dynamics": -0.839828, "expectation": {"probability": 51.6414, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 898.536141, "high": 913.87936, "low": 896.618241, "close": 912.92041, "volume": 41200}, "trend_line": 909.526491, "activity_lines": {"activity_5": 899.175493, "activity_10": 892.782493, "activity_20": 901.303064, "activity_30": 907.623754}, "trend_signal": 0, "fair_value": 943.218324, "relative_strength": -14.108087, "rate_of_change": 0.11855089149499284, "market_dynamics": -0.604608, "expectation": {"probability": 50.0502, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 911.961506, "high": 912.920368, "low": 899.495117, "close": 899.495117, "volume": 33200}, "trend_line": 910.062274, "activity_lines": {"activity_5": 901.093384, "activity_10": 894.491163, "activity_20": 899.862985, "activity_30": 906.976569}, "trend_signal": 0, "fair_value": 943.562774, "relative_strength": -12.913621, "rate_of_change": 0.05890790486057846, "market_dynamics": -0.394116, "expectation": {"probability": 52.9288, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 898.536141, "high": 904.28984, "low": 892.782444, "close": 895.659363, "volume": 29600}, "trend_line": 910.376516, "activity_lines": {"activity_5": 900.518022, "activity_10": 895.310634, "activity_20": 898.257641, "activity_30": 906.047349}, "trend_signal": 0, "fair_value": 943.848105, "relative_strength": -12.950573, "rate_of_change": 0.03452972494056331, "market_dynamics": -0.203684, "expectation": {"probability": 52.376, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 903.330917, "high": 918.674207, "low": 898.536255, "close": 898.536255, "volume": 74500}, "trend_line": 911.161383, "activity_lines": {"activity_5": 899.814811, "activity_10": 896.565997, "activity_20": 897.189208, "activity_30": 905.283461}, "trend_signal": 0, "fair_value": 944.203675, "relative_strength": -12.237476, "rate_of_change": 0.0862134497326997, "market_dynamics": 0.033271, "expectation": {"probability": 52.7708, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 891.823486, "high": 900.454036, "low": 882.233986, "close": 887.028809, "volume": 108300}, "trend_line": 910.594621, "activity_lines": {"activity_5": 895.211853, "activity_10": 895.537307, "activity_20": 895.394497, "activity_30": 903.726521}, "trend_signal": 0, "fair_value": 944.594831, "relative_strength": -14.271233, "rate_of_change": -0.062202153271023755, "market_dynamics": 0.075348, "expectation": {"probability": 54.303, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 895.65934, "high": 895.65934, "low": 880.316101, "close": 880.316101, "volume": 46700}, "trend_line": 909.96024, "activity_lines": {"activity_5": 889.074557, "activity_10": 893.253254, "activity_20": 893.371565, "activity_30": 901.773068}, "trend_signal": 0, "fair_value": 944.810584, "relative_strength": -13.170529, "rate_of_change": -0.06966667552936952, "market_dynamics": 0.101891, "expectation": {"probability": 52.9945, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 881.275051, "high": 889.90564, "low": 880.316101, "close": 889.90564, "volume": 19100}, "trend_line": 909.864097, "activity_lines": {"activity_5": 888.307394, "activity_10": 892.695318, "activity_20": 892.604404, "activity_30": 900.479223}, "trend_signal": 0, "fair_value": 945.018745, "relative_strength": -12.744489, "rate_of_change": -0.010565626471765805, "market_dynamics": 0.101146, "expectation": {"probability": 50.4691, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 891.823505, "high": 891.823559, "low": 883.192989, "close": 886.069824, "volume": 26000}, "trend_line": 909.577643, "activity_lines": {"activity_5": 886.900924, "activity_10": 891.283042, "activity_20": 891.718515, "activity_30": 898.944108}, "trend_signal": 0, "fair_value": 945.190806, "relative_strength": -10.109652, "rate_of_change": -0.03148316335863166, "market_dynamics": 0.02333, "expectation": {"probability": 52.9039, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 900.454044, "high": 903.330936, "low": 888.946671, "close": 893.741394, "volume": 24500}, "trend_line": 908.984813, "activity_lines": {"activity_5": 888.690946, "activity_10": 891.143549, "activity_20": 891.750476, "activity_30": 897.922415}, "trend_signal": 0, "fair_value": 945.302693, "relative_strength": -9.636694, "rate_of_change": -0.06517640407746206, "market_dynamics": 0.036936, "expectation": {"probability": 50.3362, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 891.823528, "high": 906.207748, "low": 891.823528, "close": 902.371948, "volume": 27700}, "trend_line": 908.336168, "activity_lines": {"activity_5": 893.677478, "activity_10": 892.642991, "activity_20": 892.599827, "activity_30": 897.495779}, "trend_signal": 0, "fair_value": 945.561988, "relative_strength": -11.529112, "rate_of_change": -0.07135927803449316, "market_dynamics": 0.167071, "expectation": {"probability": 50.9488, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 905.248821, "high": 908.125725, "low": 897.577305, "close": 898.536255, "volume": 30000}, "trend_line": 907.465985, "activity_lines": {"activity_5": 896.362569, "activity_10": 893.357858, "activity_20": 893.11584, "activity_30": 896.863526}, "trend_signal": 0, "fair_value": 945.629791, "relative_strength": -11.390609, "rate_of_change": -0.09579966433748757, "market_dynamics": 0.26022, "expectation": {"probability": 53.1885, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 903.330925, "high": 904.289875, "low": 896.618275, "close": 901.413025, "volume": 19300}, "trend_line": 906.129602, "activity_lines": {"activity_5": 898.791907, "activity_10": 894.857304, "activity_20": 894.04739, "activity_30": 896.473013}, "trend_signal": 0, "fair_value": 945.652726, "relative_strength": -13.256141, "rate_of_change": -0.14726535452456313, "market_dynamics": 0.389184, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 901.413067, "high": 905.24879, "low": 892.782471, "close": 892.782471, "volume": 19200}, "trend_line": 904.19326, "activity_lines": {"activity_5": 897.577234, "activity_10": 894.752688, "activity_20": 894.097619, "activity_30": 895.611907}, "trend_signal": 0, "fair_value": 945.620337, "relative_strength": -10.797724, "rate_of_change": -0.21369371398154233, "market_dynamics": 0.311393, "expectation": {"probability": 53.2199, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 892.782478, "high": 901.413071, "low": 891.823486, "close": 891.823486, "volume": 21700}, "trend_line": 901.381814, "activity_lines": {"activity_5": 895.59539, "activity_10": 894.526018, "activity_20": 894.047383, "activity_30": 894.813857}, "trend_signal": 0, "fair_value": 945.5818, "relative_strength": -9.032334, "rate_of_change": -0.31093419121483457, "market_dynamics": 0.149858, "expectation": {"probability": 52.5909, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 894.700336, "high": 899.495086, "low": 884.151951, "close": 891.823486, "volume": 29900}, "trend_line": 898.664048, "activity_lines": {"activity_5": 893.741406, "activity_10": 894.421398, "activity_20": 893.978881, "activity_30": 894.197191}, "trend_signal": 0, "fair_value": 945.543263, "relative_strength": -6.297005, "rate_of_change": -0.3015110753055401, "market_dynamics": -0.010636, "expectation": {"probability": 49.7349, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 892.782478, "high": 900.454079, "low": 889.90564, "close": 889.90564, "volume": 25000}, "trend_line": 896.586322, "activity_lines": {"activity_5": 891.951371, "activity_10": 893.880903, "activity_20": 893.695763, "activity_30": 893.632133}, "trend_signal": 0, "fair_value": 945.492433, "relative_strength": -10.065094, "rate_of_change": -0.23120163810091401, "market_dynamics": -0.185709, "expectation": {"probability": 50.0452, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 887.987793, "high": 892.782521, "low": 882.23407, "close": 882.23407, "volume": 34500}, "trend_line": 894.604492, "activity_lines": {"activity_5": 888.179521, "activity_10": 891.771221, "activity_20": 892.631789, "activity_30": 892.706181}, "trend_signal": 0, "fair_value": 945.352138, "relative_strength": -7.604468, "rate_of_change": -0.2210417392470488, "market_dynamics": -0.273224, "expectation": {"probability": 49.4638, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 881.275089, "high": 892.782471, "low": 877.439289, "close": 892.782471, "volume": 45000}, "trend_line": 893.517682, "activity_lines": {"activity_5": 889.202401, "activity_10": 891.718914, "activity_20": 892.567858, "activity_30": 892.588631}, "trend_signal": 0, "fair_value": 945.262195, "relative_strength": -5.54521, "rate_of_change": -0.12148497014253913, "market_dynamics": -0.155725, "expectation": {"probability": 47.6496, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 892.782474, "high": 892.782474, "low": 870.726624, "close": 880.316101, "volume": 98700}, "trend_line": 893.102136, "activity_lines": {"activity_5": 886.069824, "activity_10": 889.277946, "activity_20": 891.252723, "activity_30": 891.736916}, "trend_signal": 0, "fair_value": 945.069318, "relative_strength": -9.438989, "rate_of_change": -0.04650674613063371, "market_dynamics": -0.093746, "expectation": {"probability": 49.4783, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 883.192993, "high": 887.028793, "low": 877.439243, "close": 880.316101, "volume": 20000}, "trend_line": 892.143184, "activity_lines": {"activity_5": 883.704407, "activity_10": 887.081075, "activity_20": 890.019784, "activity_30": 890.912011}, "trend_signal": 0, "fair_value": 944.807377, "relative_strength": -10.968698, "rate_of_change": -0.1073731616290697, "market_dynamics": -0.209462, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 881.275051, "high": 886.069843, "low": 878.39827, "close": 884.151917, "volume": 14800}, "trend_line": 890.672793, "activity_lines": {"activity_5": 883.384754, "activity_10": 885.98264, "activity_20": 889.234357, "activity_30": 890.396445}, "trend_signal": 0, "fair_value": 944.627578, "relative_strength": -13.037197, "rate_of_change": -0.16481558413162334, "market_dynamics": -0.269548, "expectation": {"probability": 47.0904, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 882.234016, "high": 887.02882, "low": 882.234016, "close": 882.23407, "volume": 14000}, "trend_line": 890.44904, "activity_lines": {"activity_5": 882.8094, "activity_10": 884.797038, "activity_20": 888.403271, "activity_30": 889.852011}, "trend_signal": 0, "fair_value": 944.377931, "relative_strength": -13.031826, "rate_of_change": -0.025121795765910174, "market_dynamics": -0.542102, "expectation": {"probability": 48.846, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 887.02879, "high": 890.864563, "low": 884.151939, "close": 888.946655, "volume": 20400}, "trend_line": 890.38511, "activity_lines": {"activity_5": 884.471574, "activity_10": 885.180615, "activity_20": 888.293674, "activity_30": 889.755083}, "trend_signal": 0, "fair_value": 944.182825, "relative_strength": -11.573423, "rate_of_change": -0.00717952371535084, "market_dynamics": -0.622261, "expectation": {"probability": 47.0565, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 891.823513, "high": 891.82354, "low": 884.151905, "close": 884.151917, "volume": 23300}, "trend_line": 890.257247, "activity_lines": {"activity_5": 884.791223, "activity_10": 884.762164, "activity_20": 887.759401, "activity_30": 889.352942}, "trend_signal": 0, "fair_value": 943.99727, "relative_strength": -8.740783, "rate_of_change": -0.014360415348819969, "market_dynamics": -0.646447, "expectation": {"probability": 48.9754, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 887.028809, "high": 887.987759, "low": 880.316135, "close": 881.275085, "volume": 29100}, "trend_line": 890.129386, "activity_lines": {"activity_5": 883.896208, "activity_10": 883.960135, "activity_20": 887.019641, "activity_30": 888.773447}, "trend_signal": 0, "fair_value": 943.810541, "relative_strength": -10.552493, "rate_of_change": -0.014362253206128928, "market_dynamics": -0.670507, "expectation": {"probability": 48.459, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 881.275078, "high": 884.151943, "low": 879.357178, "close": 882.23407, "volume": 25800}, "trend_line": 890.225283, "activity_lines": {"activity_5": 883.256921, "activity_10": 883.524257, "activity_20": 886.398611, "activity_30": 888.264072}, "trend_signal": 0, "fair_value": 943.624203, "relative_strength": -10.602495, "rate_of_change": 0.010773377613222212, "market_dynamics": -0.680083, "expectation": {"probability": 46.547, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 884.15197, "high": 887.028809, "low": 878.398193, "close": 887.028809, "volume": 31300}, "trend_line": 890.417074, "activity_lines": {"activity_5": 884.343738, "activity_10": 884.099632, "activity_20": 886.22509, "activity_30": 888.057848}, "trend_signal": 0, "fair_value": 943.451334, "relative_strength": -10.438242, "rate_of_change": 0.02154409716983589, "market_dynamics": -0.541575, "expectation": {"probability": 47.0838, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 887.028736, "high": 897.577271, "low": 887.028736, "close": 897.577271, "volume": 15200}, "trend_line": 891.02441, "activity_lines": {"activity_5": 888.627059, "activity_10": 886.505732, "activity_20": 887.069883, "activity_30": 888.519796}, "trend_signal": 0, "fair_value": 943.27702, "relative_strength": -8.678754, "rate_of_change": 0.0682080361814841, "market_dynamics": -0.073316, "expectation": {"probability": 45.3185, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 904.28984, "high": 905.24879, "low": 889.90564, "close": 889.90564, "volume": 32500}, "trend_line": 890.768689, "activity_lines": {"activity_5": 889.777796, "activity_10": 887.429812, "activity_20": 887.129248, "activity_30": 888.447618}, "trend_signal": 0, "fair_value": 942.97871, "relative_strength": -14.545693, "rate_of_change": -0.028699662672540482, "market_dynamics": 0.343109, "expectation": {"probability": 50.6188, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 887.987793, "high": 894.70039, "low": 877.439251, "close": 880.316101, "volume": 66500}, "trend_line": 890.193317, "activity_lines": {"activity_5": 887.348438, "activity_10": 886.435984, "activity_20": 886.293589, "activity_30": 887.773257}, "trend_signal": 0, "fair_value": 942.480798, "relative_strength": -15.864884, "rate_of_change": -0.06459275085723358, "market_dynamics": 0.672059, "expectation": {"probability": 50.3175, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 883.192989, "high": 901.413021, "low": 881.275089, "close": 888.946655, "volume": 74600}, "trend_line": 889.394192, "activity_lines": {"activity_5": 887.859863, "activity_10": 887.011348, "activity_20": 886.384915, "activity_30": 887.692827}, "trend_signal": 0, "fair_value": 942.078499, "relative_strength": -14.057227, "rate_of_change": -0.0897698269285034, "market_dynamics": 0.931104, "expectation": {"probability": 47.3071, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 896.618278, "high": 899.495144, "low": 883.192993, "close": 894.700378, "volume": 79300}, "trend_line": 889.234367, "activity_lines": {"activity_5": 889.841691, "activity_10": 888.545667, "activity_20": 887.069879, "activity_30": 888.035162}, "trend_signal": 0, "fair_value": 941.586465, "relative_strength": -13.973267, "rate_of_change": -0.017970097110770796, "market_dynamics": 1.004967, "expectation": {"probability": 46.8095, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 897.577221, "high": 897.577221, "low": 890.864563, "close": 890.864563, "volume": 36700}, "trend_line": 889.07454, "activity_lines": {"activity_5": 890.033476, "activity_10": 889.155904, "activity_20": 887.421493, "activity_30": 888.140336}, "trend_signal": 0, "fair_value": 941.12164, "relative_strength": -15.535055, "rate_of_change": -0.01797355184767211, "market_dynamics": 1.054284, "expectation": {"probability": 51.1051, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 899.495136, "high": 903.330936, "low": 890.864563, "close": 897.577271, "volume": 30500}, "trend_line": 889.042574, "activity_lines": {"activity_5": 892.910343, "activity_10": 890.951762, "activity_20": 888.421545, "activity_30": 888.688899}, "trend_signal": 0, "fair_value": 940.625027, "relative_strength": -17.81132, "rate_of_change": -0.0035954240687188347, "market_dynamics": 1.244828, "expectation": {"probability": 46.5929, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 897.577191, "high": 910.043548, "low": 894.700413, "close": 902.371948, "volume": 31600}, "trend_line": 889.554012, "activity_lines": {"activity_5": 896.873995, "activity_10": 893.375283, "activity_20": 889.850834, "activity_30": 889.548859}, "trend_signal": 0, "fair_value": 939.456995, "relative_strength": -18.022396, "rate_of_change": 0.057526828855779664, "market_dynamics": 1.280139, "expectation": {"probability": 46.9316, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 911.002567, "high": 919.63311, "low": 903.330967, "close": 917.71521, "volume": 62400}, "trend_line": 890.800649, "activity_lines": {"activity_5": 904.481677, "activity_10": 898.204908, "activity_20": 892.691155, "activity_30": 891.36571}, "trend_signal": 1, "fair_value": 938.755659, "relative_strength": -17.652308, "rate_of_change": 0.14014179950661365, "market_dynamics": 1.406011, "expectation": {"probability": 46.9939, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 917.715176, "high": 922.509941, "low": 912.920425, "close": 920.592041, "volume": 101800}, "trend_line": 891.823529, "activity_lines": {"activity_5": 911.1304, "activity_10": 902.912482, "activity_20": 895.673034, "activity_30": 893.287735}, "trend_signal": 1, "fair_value": 937.848307, "relative_strength": -16.27562, "rate_of_change": 0.11482703803014252, "market_dynamics": 1.642518, "expectation": {"probability": 47.2359, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 921.550991, "high": 926.345722, "low": 915.797317, "close": 919.633118, "volume": 439800}, "trend_line": 892.942306, "activity_lines": {"activity_5": 915.73337, "activity_10": 906.835466, "activity_20": 898.380929, "activity_30": 895.081902}, "trend_signal": 1, "fair_value": 937.040077, "relative_strength": -13.577873, "rate_of_change": 0.12544824885417694, "market_dynamics": 1.823612, "expectation": {"probability": 52.0771, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 884.673436, "high": 906.037668, "low": 883.702335, "close": 891.47113, "volume": 253100}, "trend_line": 892.86663, "activity_lines": {"activity_5": 909.031108, "activity_10": 905.237073, "activity_20": 898.278871, "activity_30": 894.986988}, "trend_signal": 1, "fair_value": 936.439069, "relative_strength": -19.988225, "rate_of_change": -0.00847490364064395, "market_dynamics": 1.668633, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 889.528934, "high": 890.500035, "low": 875.933526, "close": 879.817932, "volume": 134000}, "trend_line": 892.11483, "activity_lines": {"activity_5": 898.851522, "activity_10": 901.491453, "activity_20": 897.013864, "activity_30": 894.145136}, "trend_signal": 1, "fair_value": 936.015984, "relative_strength": -19.381345, "rate_of_change": -0.08420070531698591, "market_dynamics": 1.132909, "expectation": {"probability": 53.2494, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 883.702345, "high": 883.702345, "low": 864.280325, "close": 866.222534, "volume": 85600}, "trend_line": 891.037706, "activity_lines": {"activity_5": 885.643738, "activity_10": 895.283, "activity_20": 894.45643, "activity_30": 892.474666}, "trend_signal": 0, "fair_value": 935.529248, "relative_strength": -17.221045, "rate_of_change": -0.12073826863746075, "market_dynamics": 0.417281, "expectation": {"probability": 50.7116, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 866.222502, "high": 871.078006, "low": 864.280299, "close": 866.222534, "volume": 47300}, "trend_line": 889.864689, "activity_lines": {"activity_5": 875.868799, "activity_10": 889.487713, "activity_20": 891.984375, "activity_30": 890.873687}, "trend_signal": 0, "fair_value": 934.89564, "relative_strength": -17.745438, "rate_of_change": -0.13164616851803115, "market_dynamics": -0.358719, "expectation": {"probability": 49.1609, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 864.280283, "high": 864.280283, "low": 831.262897, "close": 838.060608, "volume": 103200}, "trend_line": 888.040627, "activity_lines": {"activity_5": 860.331185, "activity_10": 879.089855, "activity_20": 886.906476, "activity_30": 887.531488}, "trend_signal": 0, "fair_value": 933.875881, "relative_strength": -14.538727, "rate_of_change": -0.20498195091321644, "market_dynamics": -0.81911, "expectation": {"probability": 48.5011, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 828.349571, "high": 843.887195, "low": 825.436218, "close": 825.436218, "volume": 114700}, "trend_line": 885.827718, "activity_lines": {"activity_5": 846.023608, "activity_10": 867.356725, "activity_20": 880.868569, "activity_30": 883.492494}, "trend_signal": 0, "fair_value": 933.327443, "relative_strength": -17.204108, "rate_of_change": -0.2491900632379478, "market_dynamics": -1.02471, "expectation": {"probability": 47.9632, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 830.291725, "high": 830.291725, "low": 825.436218, "close": 827.378479, "volume": 29100}, "trend_line": 883.679551, "activity_lines": {"activity_5": 836.76578, "activity_10": 857.288389, "activity_20": 875.295238, "activity_30": 879.721575}, "trend_signal": 0, "fair_value": 932.591707, "relative_strength": -17.122661, "rate_of_change": -0.24250392670598933, "market_dynamics": -1.105853, "expectation": {"probability": 47.1197, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 827.378421, "high": 834.176151, "low": 825.436218, "close": 832.233948, "volume": 29600}, "trend_line": 881.757162, "activity_lines": {"activity_5": 832.622404, "activity_10": 849.466383, "activity_20": 870.440983, "activity_30": 876.402504}, "trend_signal": 0, "fair_value": 931.904721, "relative_strength": -16.099176, "rate_of_change": -0.21754367834182836, "market_dynamics": -1.117301, "expectation": {"probability": 47.9504, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 835.147281, "high": 835.147281, "low": 825.436218, "close": 827.378479, "volume": 26000}, "trend_line": 879.928642, "activity_lines": {"activity_5": 829.126445, "activity_10": 842.315769, "activity_20": 865.362398, "activity_30": 872.894202}, "trend_signal": 0, "fair_value": 931.15136, "relative_strength": -17.335937, "rate_of_change": -0.2073722878363222, "market_dynamics": -1.136252, "expectation": {"probability": 48.0675, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 827.378421, "high": 829.320624, "low": 823.494047, "close": 824.465149, "volume": 24500}, "trend_line": 877.651398, "activity_lines": {"activity_5": 827.248979, "activity_10": 836.330251, "activity_20": 860.290403, "activity_30": 869.315912}, "trend_signal": 0, "fair_value": 930.420449, "relative_strength": -16.885536, "rate_of_change": -0.25879871290744916, "market_dynamics": -1.161461, "expectation": {"probability": 47.9086, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 826.407323, "high": 830.29178, "low": 821.551845, "close": 829.320679, "volume": 24600}, "trend_line": 875.95155, "activity_lines": {"activity_5": 827.896387, "activity_10": 832.957884, "activity_20": 856.028991, "activity_30": 866.197801}, "trend_signal": 0, "fair_value": 929.679538, "relative_strength": -15.647411, "rate_of_change": -0.19368145528778324, "market_dynamics": -1.12959, "expectation": {"probability": 47.307, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 832.233941, "high": 845.829381, "low": 830.291738, "close": 842.916077, "volume": 25500}, "trend_line": 874.704883, "activity_lines": {"activity_5": 832.81663, "activity_10": 833.187415, "activity_20": 853.35088, "activity_30": 864.06648}, "trend_signal": 0, "fair_value": 929.061027, "relative_strength": -14.346702, "rate_of_change": -0.14232145602116947, "market_dynamics": -1.064035, "expectation": {"probability": 48.1329, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 840.973903, "high": 850.684879, "low": 840.973903, "close": 845.829407, "volume": 19200}, "trend_line": 873.427466, "activity_lines": {"activity_5": 837.672144, "activity_10": 834.617585, "activity_20": 851.128324, "activity_30": 862.203547}, "trend_signal": 0, "fair_value": 928.408316, "relative_strength": -14.025494, "rate_of_change": -0.14603977007866023, "market_dynamics": -0.971931, "expectation": {"probability": 48.2039, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 845.829352, "high": 853.59818, "low": 841.944946, "close": 850.684875, "volume": 17000}, "trend_line": 872.375826, "activity_lines": {"activity_5": 843.239783, "activity_10": 837.301352, "activity_20": 849.573513, "activity_30": 860.736283}, "trend_signal": 0, "fair_value": 927.610482, "relative_strength": -12.689623, "rate_of_change": -0.12040381610807054, "market_dynamics": -0.823952, "expectation": {"probability": 48.2747, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 853.59817, "high": 864.280283, "low": 851.655967, "close": 858.453674, "volume": 37700}, "trend_line": 871.359393, "activity_lines": {"activity_5": 849.843262, "activity_10": 841.68013, "activity_20": 848.968186, "activity_30": 859.838079}, "trend_signal": 0, "fair_value": 926.786073, "relative_strength": -13.705803, "rate_of_change": -0.1165132010432401, "market_dynamics": -0.509185, "expectation": {"probability": 48.621, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 863.309204, "high": 864.280315, "low": 854.569291, "close": 855.540344, "volume": 30100}, "trend_line": 870.405674, "activity_lines": {"activity_5": 853.209729, "activity_10": 845.158429, "activity_20": 848.239736, "activity_30": 858.817495}, "trend_signal": 0, "fair_value": 926.195612, "relative_strength": -16.353833, "rate_of_change": -0.10945185277872803, "market_dynamics": -0.205586, "expectation": {"probability": 48.8025, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 859.42475, "high": 859.42475, "low": 849.713771, "close": 857.482605, "volume": 30100}, "trend_line": 869.612592, "activity_lines": {"activity_5": 855.475639, "activity_10": 848.442519, "activity_20": 847.89644, "activity_30": 857.983749}, "trend_signal": 0, "fair_value": 925.523602, "relative_strength": -16.290337, "rate_of_change": -0.09111636374742046, "market_dynamics": 0.116589, "expectation": {"probability": 48.9193, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 860.395945, "high": 873.020238, "low": 853.598234, "close": 870.106934, "volume": 57800}, "trend_line": 869.208354, "activity_lines": {"activity_5": 860.978556, "activity_10": 853.474594, "activity_20": 848.969219, "activity_30": 858.015642}, "trend_signal": 0, "fair_value": 924.932517, "relative_strength": -12.255034, "rate_of_change": -0.04648483746886268, "market_dynamics": 0.480714, "expectation": {"probability": 50.6617, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 862.338112, "high": 864.280315, "low": 840.973874, "close": 842.916077, "volume": 57100}, "trend_line": 867.737929, "activity_lines": {"activity_5": 855.799353, "activity_10": 852.874277, "activity_20": 847.679099, "activity_30": 856.319366}, "trend_signal": 0, "fair_value": 924.161258, "relative_strength": -9.257909, "rate_of_change": -0.1691683004694151, "market_dynamics": 0.586257, "expectation": {"probability": 49.7343, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 842.916073, "high": 852.627058, "low": 825.436218, "close": 825.436218, "volume": 72800}, "trend_line": 865.333228, "activity_lines": {"activity_5": 845.31145, "activity_10": 848.813301, "activity_20": 845.094116, "activity_30": 853.590223}, "trend_signal": 0, "fair_value": 923.236823, "relative_strength": -6.472221, "rate_of_change": -0.2771229560947365, "market_dynamics": 0.613897, "expectation": {"probability": 49.3845, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 820.580747, "high": 824.465182, "low": 777.852282, "close": 806.014221, "volume": 62900}, "trend_line": 862.536847, "activity_lines": {"activity_5": 830.550712, "activity_10": 841.203398, "activity_20": 841.107975, "activity_30": 849.763191}, "trend_signal": 0, "fair_value": 922.170263, "relative_strength": -6.043185, "rate_of_change": -0.32315654935187543, "market_dynamics": 0.469953, "expectation": {"probability": 48.5654, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 807.956418, "high": 820.580721, "low": 807.956418, "close": 819.609619, "volume": 13800}, "trend_line": 860.513298, "activity_lines": {"activity_5": 823.623515, "activity_10": 836.489139, "activity_20": 838.823572, "activity_30": 846.993692}, "trend_signal": 0, "fair_value": 921.296603, "relative_strength": -11.622515, "rate_of_change": -0.23460435424157627, "market_dynamics": 0.199666, "expectation": {"probability": 48.0941, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 821.551845, "high": 834.176157, "low": 820.580743, "close": 822.522949, "volume": 12800}, "trend_line": 858.299174, "activity_lines": {"activity_5": 820.192293, "activity_10": 832.72833, "activity_20": 837.103336, "activity_30": 844.542702}, "trend_signal": 0, "fair_value": 920.447492, "relative_strength": -11.529289, "rate_of_change": -0.25730270585544973, "market_dynamics": 0.006132, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 822.522981, "high": 830.291784, "low": 820.580711, "close": 827.378479, "volume": 11500}, "trend_line": 856.055111, "activity_lines": {"activity_5": 821.551847, "activity_10": 830.274099, "activity_20": 836.053624, "activity_30": 842.547818}, "trend_signal": 0, "fair_value": 919.564883, "relative_strength": -11.22454, "rate_of_change": -0.26145463819355635, "market_dynamics": -0.12636, "expectation": {"probability": 48.6009, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 828.349577, "high": 832.233954, "low": 820.580743, "close": 824.465149, "volume": 15900}, "trend_line": 853.841797, "activity_lines": {"activity_5": 822.976131, "activity_10": 827.713924, "activity_20": 834.911423, "activity_30": 840.509756}, "trend_signal": 0, "fair_value": 918.634223, "relative_strength": -5.683771, "rate_of_change": -0.258548073781662, "market_dynamics": -0.167305, "expectation": {"probability": 48.3446, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 822.522913, "high": 822.522913, "low": 786.592163, "close": 786.592163, "volume": 60100}, "trend_line": 850.142293, "activity_lines": {"activity_5": 811.840824, "activity_10": 818.885724, "activity_20": 830.227012, "activity_30": 836.17107}, "trend_signal": 0, "fair_value": 917.449038, "relative_strength": -10.097249, "rate_of_change": -0.43327745409025076, "market_dynamics": -0.289821, "expectation": {"probability": 47.6255, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 801.158675, "high": 801.158675, "low": 785.621052, "close": 800.187622, "volume": 25700}, "trend_line": 846.736149, "activity_lines": {"activity_5": 806.532141, "activity_10": 813.78303, "activity_20": 827.022379, "activity_30": 832.948188}, "trend_signal": 0, "fair_value": 916.168881, "relative_strength": -10.857846, "rate_of_change": -0.40065575234239525, "market_dynamics": -0.488394, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 802.129819, "high": 806.985323, "low": 796.303223, "close": 796.303223, "volume": 21200}, "trend_line": 842.689083, "activity_lines": {"activity_5": 801.223458, "activity_10": 809.015808, "activity_20": 823.577282, "activity_30": 829.694451}, "trend_signal": 0, "fair_value": 914.893198, "relative_strength": -15.433487, "rate_of_change": -0.4779606970577056, "market_dynamics": -0.737464, "expectation": {"probability": 47.674, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 796.303219, "high": 809.898627, "low": 796.303219, "close": 803.100891, "volume": 14700}, "trend_line": 838.772711, "activity_lines": {"activity_5": 799.928646, "activity_10": 806.826412, "activity_20": 820.950682, "activity_30": 827.140374}, "trend_signal": 0, "fair_value": 913.255719, "relative_strength": -11.500994, "rate_of_change": -0.4647469724014479, "market_dynamics": -0.926897, "expectation": {"probability": 47.4113, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 808.927532, "high": 808.927532, "low": 797.274353, "close": 797.274353, "volume": 18800}, "trend_line": 834.694086, "activity_lines": {"activity_5": 798.31016, "activity_10": 804.301557, "activity_20": 817.88478, "activity_30": 824.463061}, "trend_signal": 0, "fair_value": 911.363517, "relative_strength": -13.772238, "rate_of_change": -0.4862610509988311, "market_dynamics": -0.997409, "expectation": {"probability": 47.7979, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 797.274324, "high": 825.436231, "low": 794.360991, "close": 817.667419, "volume": 45700}, "trend_line": 832.233962, "activity_lines": {"activity_5": 805.302083, "activity_10": 805.996566, "activity_20": 816.890556, "activity_30": 823.364566}, "trend_signal": 0, "fair_value": 909.707788, "relative_strength": -9.611329, "rate_of_change": -0.29473360854744945, "market_dynamics": -0.781942, "expectation": {"probability": 47.3785, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 813.783046, "high": 825.436263, "low": 796.303223, "close": 796.303223, "volume": 56900}, "trend_line": 829.450138, "activity_lines": {"activity_5": 803.100924, "activity_10": 803.5953, "activity_20": 813.917137, "activity_30": 821.046454}, "trend_signal": 0, "fair_value": 907.768236, "relative_strength": -8.904641, "rate_of_change": -0.3345001678746657, "market_dynamics": -0.60984, "expectation": {"probability": 47.9173, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 796.303252, "high": 806.014234, "low": 787.563293, "close": 798.245422, "volume": 75600}, "trend_line": 827.184235, "activity_lines": {"activity_5": 801.806124, "activity_10": 801.970914, "activity_20": 811.350657, "activity_30": 819.033247}, "trend_signal": 0, "fair_value": 905.482762, "relative_strength": -8.516014, "rate_of_change": -0.27318133980467113, "market_dynamics": -0.36773, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 799.216517, "high": 803.100923, "low": 794.36102, "close": 800.187622, "volume": 12200}, "trend_line": 824.983071, "activity_lines": {"activity_5": 801.029244, "activity_10": 801.141064, "activity_20": 809.195737, "activity_30": 817.29153}, "trend_signal": 0, "fair_value": 903.503485, "relative_strength": -11.147505, "rate_of_change": -0.26610323394279256, "market_dynamics": -0.202208, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 800.187658, "high": 804.071999, "low": 796.303184, "close": 801.158691, "volume": 18600}, "trend_line": 823.753007, "activity_lines": {"activity_5": 800.770272, "activity_10": 800.982152, "activity_20": 807.373764, "activity_30": 815.754473}, "trend_signal": 0, "fair_value": 901.95343, "relative_strength": -8.634661, "rate_of_change": -0.1491017262340854, "market_dynamics": -0.162291, "expectation": {"probability": 48.2727, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 801.158695, "high": 803.10093, "low": 797.274289, "close": 803.100891, "volume": 13000}, "trend_line": 823.008496, "activity_lines": {"activity_5": 800.899743, "activity_10": 801.600121, "activity_20": 806.009596, "activity_30": 814.422078}, "trend_signal": 0, "fair_value": 900.392324, "relative_strength": -7.140285, "rate_of_change": -0.0903803681046822, "market_dynamics": -0.048443, "expectation": {"probability": 48.7626, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 803.100949, "high": 806.985355, "low": 796.303181, "close": 803.100891, "volume": 31100}, "trend_line": 822.199243, "activity_lines": {"activity_5": 802.000317, "activity_10": 801.917931, "activity_20": 804.895139, "activity_30": 813.137717}, "trend_signal": 0, "fair_value": 899.048591, "relative_strength": -6.512661, "rate_of_change": -0.09832863256371686, "market_dynamics": 0.032301, "expectation": {"probability": 49.5053, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 800.187658, "high": 802.129861, "low": 796.303223, "close": 797.274353, "volume": 22100}, "trend_line": 821.033923, "activity_lines": {"activity_5": 800.705534, "activity_10": 801.123402, "activity_20": 803.484734, "activity_30": 811.529659}, "trend_signal": 0, "fair_value": 897.579384, "relative_strength": -8.743508, "rate_of_change": -0.14173206919384929, "market_dynamics": 0.110198, "expectation": {"probability": 49.3093, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 796.303223, "high": 803.100927, "low": 795.332092, "close": 795.332092, "volume": 35100}, "trend_line": 819.96571, "activity_lines": {"activity_5": 798.828068, "activity_10": 799.958078, "activity_20": 802.236174, "activity_30": 809.871477}, "trend_signal": 0, "fair_value": 896.097728, "relative_strength": -9.32726, "rate_of_change": -0.1301058299877354, "market_dynamics": 0.147971, "expectation": {"probability": 48.9009, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 796.303207, "high": 796.303207, "low": 783.678894, "close": 783.678894, "volume": 57100}, "trend_line": 818.606169, "activity_lines": {"activity_5": 793.389905, "activity_10": 796.815241, "activity_20": 800.104376, "activity_30": 807.530392}, "trend_signal": 0, "fair_value": 894.447372, "relative_strength": -8.378212, "rate_of_change": -0.1658046163905954, "market_dynamics": 0.262128, "expectation": {"probability": 48.4227, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 783.678872, "high": 785.621094, "low": 776.881161, "close": 785.621094, "volume": 71800}, "trend_line": 817.149516, "activity_lines": {"activity_5": 789.764461, "activity_10": 794.272722, "activity_20": 798.356393, "activity_30": 805.402322}, "trend_signal": 0, "fair_value": 892.644968, "relative_strength": -11.211094, "rate_of_change": -0.1779430763122033, "market_dynamics": 0.254062, "expectation": {"probability": 47.6991, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 786.592189, "high": 790.476595, "low": 785.621087, "close": 789.505493, "volume": 12100}, "trend_line": 815.369163, "activity_lines": {"activity_5": 788.599137, "activity_10": 793.019117, "activity_20": 797.075464, "activity_30": 803.618837}, "trend_signal": 0, "fair_value": 891.014338, "relative_strength": -9.343712, "rate_of_change": -0.21787359169163248, "market_dynamics": 0.221665, "expectation": {"probability": 48.1272, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 793.389899, "high": 796.303223, "low": 788.534392, "close": 790.476624, "volume": 24700}, "trend_line": 813.52407, "activity_lines": {"activity_5": 788.663884, "activity_10": 792.065677, "activity_20": 796.030376, "activity_30": 802.012867}, "trend_signal": 0, "fair_value": 889.554432, "relative_strength": -7.205433, "rate_of_change": -0.22628927898269147, "market_dynamics": 0.136198, "expectation": {"probability": 48.6284, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 792.418788, "high": 797.274295, "low": 786.592179, "close": 795.332092, "volume": 51600}, "trend_line": 811.678977, "activity_lines": {"activity_5": 790.800301, "activity_10": 792.1363, "activity_20": 795.600315, "activity_30": 800.839191}, "trend_signal": 0, "fair_value": 888.0434, "relative_strength": -4.520718, "rate_of_change": -0.22680250874445787, "market_dynamics": 0.200773, "expectation": {"probability": 49.1201, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 796.303233, "high": 800.187639, "low": 789.505522, "close": 793.389893, "volume": 64400}, "trend_line": 809.510185, "activity_lines": {"activity_5": 792.289319, "activity_10": 791.942079, "activity_20": 795.137885, "activity_30": 799.65925}, "trend_signal": 0, "fair_value": 886.94879, "relative_strength": -7.876631, "rate_of_change": -0.2671982472696287, "market_dynamics": 0.200814, "expectation": {"probability": 49.4078, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 794.360991, "high": 799.216527, "low": 772.025696, "close": 787.563293, "volume": 108900}, "trend_line": 807.244283, "activity_lines": {"activity_5": 791.188737, "activity_10": 790.829726, "activity_20": 794.268518, "activity_30": 798.243321}, "trend_signal": 0, "fair_value": 885.517207, "relative_strength": -7.322278, "rate_of_change": -0.2799102521483387, "market_dynamics": 0.358935, "expectation": {"probability": 49.0208, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 791.447693, "high": 797.274324, "low": 789.50549, "close": 796.303223, "volume": 22800}, "trend_line": 805.20497, "activity_lines": {"activity_5": 792.871985, "activity_10": 791.588954, "activity_20": 794.226901, "activity_30": 797.537446}, "trend_signal": 0, "fair_value": 884.030026, "relative_strength": -4.085727, "rate_of_change": -0.25262650265186115, "market_dynamics": 0.626461, "expectation": {"probability": 48.4894, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 796.303194, "high": 803.100891, "low": 795.332092, "close": 803.100891, "volume": 22800}, "trend_line": 802.971436, "activity_lines": {"activity_5": 796.36794, "activity_10": 793.707715, "activity_20": 794.851178, "activity_30": 797.401699}, "trend_signal": 0, "fair_value": 882.486546, "relative_strength": -3.920054, "rate_of_change": -0.2773870111606444, "market_dynamics": 0.786756, "expectation": {"probability": 49.303, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 805.043094, "high": 810.869696, "low": 802.129783, "close": 806.985291, "volume": 30400}, "trend_line": 801.773743, "activity_lines": {"activity_5": 800.317078, "activity_10": 796.426793, "activity_20": 795.813028, "activity_30": 797.660658}, "trend_signal": 0, "fair_value": 880.92684, "relative_strength": -2.32838, "rate_of_change": -0.14915760963632485, "market_dynamics": 1.089107, "expectation": {"probability": 49.7637, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 810.869776, "high": 817.667487, "low": 807.956472, "close": 813.783081, "volume": 37500}, "trend_line": 801.385305, "activity_lines": {"activity_5": 805.755265, "activity_10": 800.169957, "activity_20": 797.403789, "activity_30": 798.435454}, "trend_signal": 0, "fair_value": 879.52821, "relative_strength": 2.894021, "rate_of_change": -0.0484473336014386, "market_dynamics": 1.356849, "expectation": {"probability": 49.1051, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 815.725249, "high": 820.580753, "low": 813.783046, "close": 817.667419, "volume": 75100}, "trend_line": 801.773745, "activity_lines": {"activity_5": 811.128686, "activity_10": 804.072016, "activity_20": 799.285874, "activity_30": 799.485913}, "trend_signal": 0, "fair_value": 878.07223, "relative_strength": 4.234057, "rate_of_change": 0.048471065987408635, "market_dynamics": 1.583979, "expectation": {"probability": 49.4978, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 817.667423, "high": 817.667423, "low": 796.303238, "close": 805.043152, "volume": 179800}, "trend_line": 801.288196, "activity_lines": {"activity_5": 810.287077, "activity_10": 805.096093, "activity_20": 799.965648, "activity_30": 799.696842}, "trend_signal": 0, "fair_value": 876.711052, "relative_strength": 2.353226, "rate_of_change": -0.0605593539359401, "market_dynamics": 1.632176, "expectation": {"probability": 51.0875, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 822.522913, "high": 822.522913, "low": 788.264038, "close": 789.24939, "volume": 220700}, "trend_line": 800.179077, "activity_lines": {"activity_5": 803.598218, "activity_10": 802.966073, "activity_20": 799.099636, "activity_30": 798.920145}, "trend_signal": 0, "fair_value": 875.11051, "relative_strength": -1.240098, "rate_of_change": -0.13841698973436073, "market_dynamics": 1.480215, "expectation": {"probability": 49.6961, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 788.264024, "high": 796.146704, "low": 788.264024, "close": 789.24939, "volume": 70900}, "trend_line": 798.908108, "activity_lines": {"activity_5": 797.832792, "activity_10": 800.858367, "activity_20": 798.276462, "activity_30": 798.215004}, "trend_signal": 0, "fair_value": 873.570022, "relative_strength": 0.289498, "rate_of_change": -0.15883557025323677, "market_dynamics": 1.207847, "expectation": {"probability": 49.8276, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 788.26406, "high": 791.22005, "low": 776.440063, "close": 776.440063, "volume": 46700}, "trend_line": 797.307271, "activity_lines": {"activity_5": 788.979985, "activity_10": 796.532288, "activity_20": 796.285438, "activity_30": 796.765453}, "trend_signal": 0, "fair_value": 872.175622, "relative_strength": 8.340503, "rate_of_change": -0.20037811407466102, "market_dynamics": 0.654317, "expectation": {"probability": 48.0014, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 765.601419, "high": 765.601419, "low": 724.217558, "close": 759.689453, "volume": 46600}, "trend_line": 796.410514, "activity_lines": {"activity_5": 777.033175, "activity_10": 789.468821, "activity_20": 792.816827, "activity_30": 794.338497}, "trend_signal": 0, "fair_value": 870.601784, "relative_strength": 6.550781, "rate_of_change": -0.11247319980855656, "market_dynamics": 0.021108, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 759.689446, "high": 818.80928, "low": 759.689446, "close": 813.882629, "volume": 131000}, "trend_line": 796.867015, "activity_lines": {"activity_5": 787.015954, "activity_10": 792.765456, "activity_20": 794.716191, "activity_30": 795.46573}, "trend_signal": 0, "fair_value": 869.513458, "relative_strength": 10.306743, "rate_of_change": 0.057319810823090525, "market_dynamics": 0.025473, "expectation": {"probability": 48.3906, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 754.762796, "high": 767.572086, "low": 721.261575, "close": 758.704163, "volume": 144400}, "trend_line": 795.613713, "activity_lines": {"activity_5": 778.016614, "activity_10": 785.710018, "activity_20": 791.309122, "activity_30": 793.003611}, "trend_signal": 0, "fair_value": 868.31764, "relative_strength": 0.065367, "rate_of_change": -0.15727868971964865, "market_dynamics": -0.216564, "expectation": {"probability": 47.3026, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 755.748129, "high": 782.35204, "low": 731.114879, "close": 749.836182, "volume": 177100}, "trend_line": 793.838222, "activity_lines": {"activity_5": 768.097628, "activity_10": 777.849432, "activity_20": 787.241151, "activity_30": 790.050221}, "trend_signal": 0, "fair_value": 867.088997, "relative_strength": -4.013653, "rate_of_change": -0.22315992937140192, "market_dynamics": -0.274393, "expectation": {"probability": 48.7728, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 752.792175, "high": 755.748126, "low": 748.850855, "close": 753.777466, "volume": 12600}, "trend_line": 792.388326, "activity_lines": {"activity_5": 762.119951, "activity_10": 771.744518, "activity_20": 783.765187, "activity_30": 787.465657}, "trend_signal": 0, "fair_value": 866.17387, "relative_strength": -5.095974, "rate_of_change": -0.1826437629000896, "market_dynamics": -0.308408, "expectation": {"probability": 49.5206, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 757.718786, "high": 758.704116, "low": 748.850816, "close": 748.85083, "volume": 21900}, "trend_line": 790.09444, "activity_lines": {"activity_5": 756.010901, "activity_10": 765.834863, "activity_20": 779.962407, "activity_30": 784.656786}, "trend_signal": 0, "fair_value": 865.107058, "relative_strength": -6.21417, "rate_of_change": -0.2894901306256805, "market_dynamics": -0.815709, "expectation": {"probability": 48.7172, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 748.850809, "high": 758.704116, "low": 738.997526, "close": 742.938843, "volume": 30500}, "trend_line": 788.315627, "activity_lines": {"activity_5": 748.653764, "activity_10": 760.101513, "activity_20": 775.771678, "activity_30": 781.614489}, "trend_signal": 0, "fair_value": 863.822191, "relative_strength": -5.353751, "rate_of_change": -0.22513928841215664, "market_dynamics": -0.990358, "expectation": {"probability": 48.0353, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 741.953534, "high": 748.850809, "low": 741.953534, "close": 747.865479, "volume": 30000}, "trend_line": 786.636296, "activity_lines": {"activity_5": 747.668425, "activity_10": 756.393083, "activity_20": 772.271898, "activity_30": 779.004802}, "trend_signal": 0, "fair_value": 862.610941, "relative_strength": -6.588136, "rate_of_change": -0.2130277445330833, "market_dynamics": -1.115788, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 744.909503, "high": 751.806813, "low": 740.968183, "close": 742.938843, "volume": 15600}, "trend_line": 784.728003, "activity_lines": {"activity_5": 745.763452, "activity_10": 752.541337, "activity_20": 768.505825, "activity_30": 776.185612}, "trend_signal": 0, "fair_value": 861.434169, "relative_strength": -6.47446, "rate_of_change": -0.242588984223539, "market_dynamics": -1.134001, "expectation": {"probability": 48.8068, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 743.924173, "high": 759.689472, "low": 739.982871, "close": 743.924194, "volume": 39400}, "trend_line": 782.820186, "activity_lines": {"activity_5": 744.646753, "activity_10": 749.710755, "activity_20": 765.083086, "activity_30": 773.553108}, "trend_signal": 0, "fair_value": 860.45588, "relative_strength": -6.397665, "rate_of_change": -0.24311825150961372, "market_dynamics": -1.129418, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 743.924212, "high": 743.924212, "low": 739.982849, "close": 739.982849, "volume": 16000}, "trend_line": 780.716252, "activity_lines": {"activity_5": 742.873157, "activity_10": 746.754762, "activity_20": 761.520533, "activity_30": 770.789409}, "trend_signal": 0, "fair_value": 859.254154, "relative_strength": -8.039695, "rate_of_change": -0.2687633811221088, "market_dynamics": -1.119852, "expectation": {"probability": 48.7514, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 739.982849, "high": 740.968215, "low": 735.056195, "close": 737.026855, "volume": 24500}, "trend_line": 778.513784, "activity_lines": {"activity_5": 740.705428, "activity_10": 743.619618, "activity_20": 757.903029, "activity_30": 767.970738}, "trend_signal": 0, "fair_value": 858.075515, "relative_strength": -12.124978, "rate_of_change": -0.28210863990059054, "market_dynamics": -1.098107, "expectation": {"probability": 48.6233, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 738.997516, "high": 885.811707, "low": 735.05621, "close": 885.811707, "volume": 1130800}, "trend_line": 781.465029, "activity_lines": {"activity_5": 788.526782, "activity_10": 768.933643, "activity_20": 768.73778, "activity_30": 774.893185}, "trend_signal": 0, "fair_value": 857.844621, "relative_strength": 6.385114, "rate_of_change": 0.37908705801411624, "market_dynamics": -0.37827, "expectation": {"probability": 41.2004, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 861.178431, "high": 916.356911, "low": 773.484095, "close": 781.366699, "volume": 2204200}, "trend_line": 780.999516, "activity_lines": {"activity_5": 792.336719, "activity_10": 772.94662, "activity_20": 769.231526, "activity_30": 774.886841}, "trend_signal": 0, "fair_value": 856.986243, "relative_strength": -5.493566, "rate_of_change": -0.059569268326143766, "market_dynamics": 0.193369, "expectation": {"probability": 48.3956, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 788.264017, "high": 795.161327, "low": 765.601447, "close": 770.528076, "volume": 118800}, "trend_line": 780.561155, "activity_lines": {"activity_5": 789.971924, "activity_10": 774.415656, "activity_20": 768.815016, "activity_30": 774.211264}, "trend_signal": 0, "fair_value": 856.280583, "relative_strength": -7.186056, "rate_of_change": -0.05612820379775834, "market_dynamics": 0.593193, "expectation": {"probability": 49.2334, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 748.850848, "high": 767.572119, "low": 742.93885, "close": 748.85083, "volume": 96300}, "trend_line": 779.33548, "activity_lines": {"activity_5": 778.607788, "activity_10": 771.638818, "activity_20": 766.539982, "activity_30": 772.165437}, "trend_signal": 0, "fair_value": 855.249802, "relative_strength": -13.013176, "rate_of_change": -0.15702485220392806, "market_dynamics": 0.866158, "expectation": {"probability": 48.582, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 750.821508, "high": 753.77748, "low": 743.924198, "close": 748.85083, "volume": 38900}, "trend_line": 777.980324, "activity_lines": {"activity_5": 766.652454, "activity_10": 768.861981, "activity_20": 764.592646, "activity_30": 770.198685}, "trend_signal": 0, "fair_value": 854.249048, "relative_strength": -11.23243, "rate_of_change": -0.1738860907500279, "market_dynamics": 0.473287, "expectation": {"probability": 48.4453, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 745.89484, "high": 749.83616, "low": 743.924158, "close": 744.909485, "volume": 37300}, "trend_line": 776.46142, "activity_lines": {"activity_5": 752.595072, "activity_10": 765.261044, "activity_20": 762.537527, "activity_30": 768.065083}, "trend_signal": 0, "fair_value": 853.186997, "relative_strength": -13.436442, "rate_of_change": -0.19523681424107847, "market_dynamics": 0.199709, "expectation": {"probability": 47.6419, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 745.894815, "high": 750.821472, "low": 743.924155, "close": 750.821472, "volume": 34200}, "trend_line": 774.977732, "activity_lines": {"activity_5": 749.901835, "activity_10": 762.788759, "activity_20": 761.256596, "activity_30": 766.410892}, "trend_signal": 0, "fair_value": 852.150833, "relative_strength": -15.549404, "rate_of_change": -0.19108328653341583, "market_dynamics": 0.102546, "expectation": {"probability": 47.3371, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 750.821504, "high": 763.630795, "low": 748.850844, "close": 759.689453, "volume": 47200}, "trend_line": 773.854384, "activity_lines": {"activity_5": 752.20094, "activity_10": 761.785515, "activity_20": 761.003226, "activity_30": 765.424552}, "trend_signal": 0, "fair_value": 851.195536, "relative_strength": -12.76238, "rate_of_change": -0.1449522939324874, "market_dynamics": 0.126665, "expectation": {"probability": 48.0737, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 753.777466, "high": 756.733456, "low": 746.880174, "close": 753.777466, "volume": 40900}, "trend_line": 772.72819, "activity_lines": {"activity_5": 753.251957, "activity_10": 759.420722, "activity_20": 760.266573, "activity_30": 764.129267}, "trend_signal": 0, "fair_value": 850.274405, "relative_strength": -13.306735, "rate_of_change": -0.14553048005992059, "market_dynamics": 0.113776, "expectation": {"probability": 48.5174, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 753.777487, "high": 757.718826, "low": 749.836146, "close": 752.792175, "volume": 18500}, "trend_line": 771.277822, "activity_lines": {"activity_5": 753.646102, "activity_10": 756.625974, "activity_20": 759.464236, "activity_30": 762.843072}, "trend_signal": 0, "fair_value": 849.340953, "relative_strength": -13.603495, "rate_of_change": -0.18769445954858016, "market_dynamics": 0.101218, "expectation": {"probability": 47.7831, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 752.792161, "high": 760.674783, "low": 752.792161, "close": 753.777466, "volume": 19700}, "trend_line": 769.633708, "activity_lines": {"activity_5": 754.10592, "activity_10": 753.723728, "activity_20": 759.046642, "activity_30": 761.714017}, "trend_signal": 0, "fair_value": 848.413816, "relative_strength": -16.501057, "rate_of_change": -0.21316754522212344, "market_dynamics": 0.0853, "expectation": {"probability": 48.1471, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 753.777509, "high": 763.630755, "low": 751.806852, "close": 761.660095, "volume": 21300}, "trend_line": 768.122868, "activity_lines": {"activity_5": 756.602083, "activity_10": 754.65531, "activity_20": 759.403236, "activity_30": 761.19959}, "trend_signal": 0, "fair_value": 847.585251, "relative_strength": -15.802454, "rate_of_change": -0.1963063707183569, "market_dynamics": 0.064478, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 763.630755, "high": 765.601415, "low": 756.733463, "close": 760.674805, "volume": 23700}, "trend_line": 766.352592, "activity_lines": {"activity_5": 758.047241, "activity_10": 755.76605, "activity_20": 759.609689, "activity_30": 760.71907}, "trend_signal": 0, "fair_value": 846.816428, "relative_strength": -16.226182, "rate_of_change": -0.23046781625047008, "market_dynamics": 0.05835, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 761.660095, "high": 763.630777, "low": 754.762807, "close": 760.674805, "volume": 26100}, "trend_line": 764.452838, "activity_lines": {"activity_5": 759.426709, "activity_10": 757.05594, "activity_20": 759.783296, "activity_30": 760.352761}, "trend_signal": 0, "fair_value": 846.089643, "relative_strength": -16.651271, "rate_of_change": -0.24789555353913598, "market_dynamics": 0.065503, "expectation": {"probability": 49.0281, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 760.674801, "high": 760.674801, "low": 749.836142, "close": 750.821472, "volume": 22100}, "trend_line": 762.645449, "activity_lines": {"activity_5": 757.06191, "activity_10": 756.339334, "activity_20": 758.962187, "activity_30": 759.473318}, "trend_signal": 0, "fair_value": 845.329721, "relative_strength": -21.35612, "rate_of_change": -0.23642910460358016, "market_dynamics": -0.094501, "expectation": {"probability": 49.205, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 749.836175, "high": 751.806835, "low": 738.997519, "close": 739.982849, "volume": 44800}, "trend_line": 761.003231, "activity_lines": {"activity_5": 751.215617, "activity_10": 753.61624, "activity_20": 757.071291, "activity_30": 758.011215}, "trend_signal": 0, "fair_value": 844.548362, "relative_strength": -21.252355, "rate_of_change": -0.21533177732238157, "market_dynamics": -0.306934, "expectation": {"probability": 49.3476, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 733.085564, "high": 757.718815, "low": 732.100234, "close": 747.865479, "volume": 43500}, "trend_line": 759.623767, "activity_lines": {"activity_5": 748.916508, "activity_10": 752.415926, "activity_20": 755.968659, "activity_30": 757.163618}, "trend_signal": 0, "fair_value": 843.907612, "relative_strength": -22.747327, "rate_of_change": -0.18126913839607398, "market_dynamics": -0.423136, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 747.865482, "high": 751.806802, "low": 746.88017, "close": 750.821472, "volume": 19900}, "trend_line": 758.769814, "activity_lines": {"activity_5": 748.522371, "activity_10": 751.80681, "activity_20": 755.124089, "activity_30": 756.595728}, "trend_signal": 0, "fair_value": 843.249779, "relative_strength": -26.568324, "rate_of_change": -0.11241788857826072, "market_dynamics": -0.410931, "expectation": {"probability": 49.7859, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 750.821508, "high": 750.821508, "low": 738.997526, "close": 746.880188, "volume": 14600}, "trend_line": 758.342839, "activity_lines": {"activity_5": 747.471362, "activity_10": 750.642334, "activity_20": 753.871315, "activity_30": 755.828656}, "trend_signal": 0, "fair_value": 842.530651, "relative_strength": -23.444226, "rate_of_change": -0.05627200662465605, "market_dynamics": -0.294833, "expectation": {"probability": 49.2762, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 746.88017, "high": 750.821487, "low": 744.909528, "close": 746.880188, "volume": 11900}, "trend_line": 756.109424, "activity_lines": {"activity_5": 747.339994, "activity_10": 749.603263, "activity_20": 752.585696, "activity_30": 755.08913}, "trend_signal": 0, "fair_value": 841.793506, "relative_strength": -23.14658, "rate_of_change": -0.29451257203736003, "market_dynamics": -0.136433, "expectation": {"probability": 48.891, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 746.880145, "high": 748.850809, "low": 743.924155, "close": 747.865479, "volume": 15200}, "trend_line": 755.748134, "activity_lines": {"activity_5": 747.799809, "activity_10": 748.850826, "activity_20": 751.346994, "activity_30": 754.557262}, "trend_signal": 0, "fair_value": 840.852493, "relative_strength": -19.827266, "rate_of_change": -0.04778276642666736, "market_dynamics": -0.068642, "expectation": {"probability": 48.2276, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 748.85083, "high": 752.792154, "low": 746.88017, "close": 751.806824, "volume": 15200}, "trend_line": 755.813822, "activity_lines": {"activity_5": 749.047897, "activity_10": 748.922488, "activity_20": 751.140545, "activity_30": 754.302984}, "trend_signal": 0, "fair_value": 840.026824, "relative_strength": -21.539154, "rate_of_change": 0.008691784609806148, "market_dynamics": 0.0053, "expectation": {"probability": 48.5393, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 753.777466, "high": 757.718829, "low": 751.806806, "close": 755.748169, "volume": 21500}, "trend_line": 755.879513, "activity_lines": {"activity_5": 751.347009, "activity_10": 749.889908, "activity_20": 751.450224, "activity_30": 754.298749}, "trend_signal": 0, "fair_value": 839.208405, "relative_strength": -21.067449, "rate_of_change": 0.008691426127427352, "market_dynamics": 0.319072, "expectation": {"probability": 48.5393, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 756.733456, "high": 757.718786, "low": 748.850812, "close": 750.821472, "volume": 21600}, "trend_line": 755.945201, "activity_lines": {"activity_5": 751.675444, "activity_10": 750.051141, "activity_20": 751.361073, "activity_30": 753.972423}, "trend_signal": 0, "fair_value": 838.340388, "relative_strength": -21.68635, "rate_of_change": 0.008690273895546477, "market_dynamics": 0.536073, "expectation": {"probability": 48.3853, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 750.821494, "high": 751.806824, "low": 747.865479, "close": 747.865479, "volume": 31000}, "trend_line": 756.109422, "activity_lines": {"activity_5": 750.755794, "activity_10": 749.854072, "activity_20": 750.981016, "activity_30": 753.451151}, "trend_signal": 0, "fair_value": 837.525485, "relative_strength": -19.477839, "rate_of_change": 0.021723929166129825, "market_dynamics": 0.696335, "expectation": {"probability": 48.3127, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 745.894836, "high": 748.850827, "low": 740.968222, "close": 741.953552, "volume": 64800}, "trend_line": 755.912358, "activity_lines": {"activity_5": 747.799817, "activity_10": 748.635852, "activity_20": 750.04261, "activity_30": 752.537869}, "trend_signal": 0, "fair_value": 836.486523, "relative_strength": -21.679153, "rate_of_change": -0.026062894372972756, "market_dynamics": 0.59293, "expectation": {"probability": 47.5147, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 746.88017, "high": 752.792129, "low": 739.982838, "close": 747.865479, "volume": 22100}, "trend_line": 756.076579, "activity_lines": {"activity_5": 747.20861, "activity_10": 748.456697, "activity_20": 749.68132, "activity_30": 752.018716}, "trend_signal": 0, "fair_value": 835.515484, "relative_strength": -20.004096, "rate_of_change": 0.02172487303084913, "market_dynamics": 0.423834, "expectation": {"probability": 47.8017, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 748.850855, "high": 758.704163, "low": 747.865479, "close": 758.704163, "volume": 26600}, "trend_line": 756.569244, "activity_lines": {"activity_5": 750.493054, "activity_10": 750.248212, "activity_20": 750.366363, "activity_30": 752.188237}, "trend_signal": 0, "fair_value": 834.65596, "relative_strength": -20.889647, "rate_of_change": 0.06516072758814925, "market_dynamics": 0.568815, "expectation": {"probability": 48.8816, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 758.704145, "high": 764.616128, "low": 757.718815, "close": 763.630798, "volume": 31400}, "trend_line": 757.357509, "activity_lines": {"activity_5": 755.222644, "activity_10": 752.792158, "activity_20": 751.5253, "activity_30": 752.643821}, "trend_signal": 0, "fair_value": 833.816007, "relative_strength": -22.798258, "rate_of_change": 0.1041894058278721, "market_dynamics": 0.859749, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 807.970667, "high": 814.867978, "low": 771.513435, "close": 782.352051, "volume": 247500}, "trend_line": 758.868349, "activity_lines": {"activity_5": 765.338696, "activity_10": 758.435411, "activity_20": 754.420294, "activity_30": 754.256372}, "trend_signal": 0, "fair_value": 832.987967, "relative_strength": -20.328321, "rate_of_change": 0.19948835022376685, "market_dynamics": 1.359836, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 782.352051, "high": 787.278687, "low": 773.48408, "close": 787.278687, "volume": 29200}, "trend_line": 755.583915, "activity_lines": {"activity_5": 774.797856, "activity_10": 764.329472, "activity_20": 757.643729, "activity_30": 756.089297}, "trend_signal": 1, "fair_value": 832.12545, "relative_strength": -18.597723, "rate_of_change": -0.4328068240463563, "market_dynamics": 1.662068, "expectation": {"probability": 46.991, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 788.264038, "high": 796.146682, "low": 784.322718, "close": 791.220032, "volume": 21300}, "trend_line": 755.91236, "activity_lines": {"activity_5": 782.549121, "activity_10": 770.223539, "activity_20": 761.083001, "activity_30": 758.388402}, "trend_signal": 1, "fair_value": 831.270183, "relative_strength": -19.083641, "rate_of_change": 0.04346903017383422, "market_dynamics": 1.731589, "expectation": {"probability": 46.991, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 791.220053, "high": 796.146704, "low": 788.264024, "close": 793.190674, "volume": 21500}, "trend_line": 756.66778, "activity_lines": {"activity_5": 788.066964, "activity_10": 775.7593, "activity_20": 764.569192, "activity_30": 760.793454}, "trend_signal": 1, "fair_value": 830.319453, "relative_strength": -22.164972, "rate_of_change": 0.09993486546508622, "market_dynamics": 1.703512, "expectation": {"probability": 46.991, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 794.176047, "high": 798.117367, "low": 791.220057, "close": 796.146667, "volume": 34500}, "trend_line": 758.244308, "activity_lines": {"activity_5": 792.271037, "activity_10": 781.151741, "activity_20": 768.182068, "activity_30": 763.340479}, "trend_signal": 1, "fair_value": 829.32762, "relative_strength": -21.138766, "rate_of_change": 0.20835141150057335, "market_dynamics": 1.603106, "expectation": {"probability": 47.2292, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 797.131983, "high": 811.91198, "low": 797.131983, "close": 806.0, "volume": 78100}, "trend_line": 760.14928, "activity_lines": {"activity_5": 797.591829, "activity_10": 787.511603, "activity_20": 772.564444, "activity_30": 766.421492}, "trend_signal": 1, "fair_value": 828.236806, "relative_strength": -22.218388, "rate_of_change": 0.25123459284839494, "market_dynamics": 1.638681, "expectation": {"probability": 47.7137, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 805.999961, "high": 807.970621, "low": 798.11731, "close": 800.088013, "volume": 93500}, "trend_line": 761.988564, "activity_lines": {"activity_5": 799.36543, "activity_10": 791.739568, "activity_20": 776.121018, "activity_30": 768.998184}, "trend_signal": 1, "fair_value": 827.126111, "relative_strength": -17.605632, "rate_of_change": 0.24196352590112571, "market_dynamics": 1.625019, "expectation": {"probability": 49.5382, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 798.11731, "high": 805.014627, "low": 798.11731, "close": 802.058655, "volume": 71200}, "trend_line": 763.69647, "activity_lines": {"activity_5": 800.941956, "activity_10": 795.26884, "activity_20": 779.579057, "activity_30": 771.583351}, "trend_signal": 1, "fair_value": 826.163427, "relative_strength": -13.991824, "rate_of_change": 0.22413800950429752, "market_dynamics": 1.567463, "expectation": {"probability": 48.5784, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 803.044003, "high": 806.0, "low": 760.0, "close": 760.0, "volume": 290000}, "trend_line": 763.706822, "activity_lines": {"activity_5": 787.776355, "activity_10": 790.165754, "activity_20": 778.773447, "activity_30": 771.344869}, "trend_signal": 1, "fair_value": 824.998754, "relative_strength": -17.202837, "rate_of_change": 0.0013555123542749498, "market_dynamics": 1.270777, "expectation": {"probability": 49.4142, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 761.0, "high": 762.0, "low": 754.0, "close": 762.0, "volume": 53200}, "trend_line": 763.980906, "activity_lines": {"activity_5": 777.490133, "activity_10": 785.402743, "activity_20": 778.114606, "activity_30": 771.234752}, "trend_signal": 1, "fair_value": 823.951403, "relative_strength": -16.332291, "rate_of_change": 0.03588864104712897, "market_dynamics": 0.760257, "expectation": {"probability": 49.7131, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 751.0, "high": 757.0, "low": 751.0, "close": 754.0, "volume": 26200}, "trend_line": 764.021167, "activity_lines": {"activity_5": 766.813688, "activity_10": 779.214838, "activity_20": 776.621862, "activity_30": 770.590822}, "trend_signal": 1, "fair_value": 823.061772, "relative_strength": -15.989364, "rate_of_change": 0.005269896103920008, "market_dynamics": 0.202806, "expectation": {"probability": 49.9487, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 756.0, "high": 765.0, "low": 755.0, "close": 760.0, "volume": 23500}, "trend_line": 764.228585, "activity_lines": {"activity_5": 761.60391, "activity_10": 774.633334, "activity_20": 775.666642, "activity_30": 770.331392}, "trend_signal": 0, "fair_value": 822.106101, "relative_strength": -20.131966, "rate_of_change": 0.027148200725171986, "market_dynamics": -0.315649, "expectation": {"probability": 48.5762, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 758.0, "high": 787.0, "low": 757.0, "close": 777.0, "volume": 76300}, "trend_line": 764.739915, "activity_lines": {"activity_5": 764.733333, "activity_10": 773.638715, "activity_20": 776.272686, "activity_30": 771.155354}, "trend_signal": 0, "fair_value": 821.136462, "relative_strength": -19.57351, "rate_of_change": 0.06690799193281204, "market_dynamics": -0.508858, "expectation": {"probability": 49.3183, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 750.0, "high": 763.0, "low": 743.0, "close": 747.0, "volume": 62400}, "trend_line": 764.284088, "activity_lines": {"activity_5": 759.533333, "activity_10": 767.448097, "activity_20": 773.90162, "activity_30": 770.010844}, "trend_signal": 0, "fair_value": 820.226547, "relative_strength": -23.506551, "rate_of_change": -0.059605493457210126, "market_dynamics": -0.670952, "expectation": {"probability": 48.8681, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 747.0, "high": 747.0, "low": 743.0, "close": 746.0, "volume": 18700}, "trend_line": 763.794928, "activity_lines": {"activity_5": 754.866667, "activity_10": 761.915491, "activity_20": 771.476974, "activity_30": 768.831225}, "trend_signal": 0, "fair_value": 819.297928, "relative_strength": -22.636511, "rate_of_change": -0.0640023791781427, "market_dynamics": -0.771123, "expectation": {"probability": 48.3022, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 745.0, "high": 745.0, "low": 743.0, "close": 743.0, "volume": 5800}, "trend_line": 763.534212, "activity_lines": {"activity_5": 750.266667, "activity_10": 756.749188, "activity_20": 768.789572, "activity_30": 767.489617}, "trend_signal": 0, "fair_value": 818.368519, "relative_strength": -26.156732, "rate_of_change": -0.03413429317771041, "market_dynamics": -0.863401, "expectation": {"probability": 48.3022, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 744.0, "high": 745.0, "low": 740.0, "close": 740.0, "volume": 15800}, "trend_line": 763.534784, "activity_lines": {"activity_5": 745.4, "activity_10": 752.182885, "activity_20": 765.839626, "activity_30": 765.971281}, "trend_signal": 0, "fair_value": 817.438321, "relative_strength": -24.185326, "rate_of_change": 7.491478324485097e-05, "market_dynamics": -1.041881, "expectation": {"probability": 48.3022, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 740.0, "high": 745.0, "low": 737.0, "close": 740.0, "volume": 16800}, "trend_line": 763.272601, "activity_lines": {"activity_5": 741.866667, "activity_10": 748.709091, "activity_20": 762.898982, "activity_30": 764.452907}, "trend_signal": 0, "fair_value": 816.545006, "relative_strength": -25.748699, "rate_of_change": -0.03433805577611201, "market_dynamics": -1.076404, "expectation": {"probability": 48.4404, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 738.0, "high": 739.0, "low": 731.0, "close": 732.0, "volume": 21200}, "trend_line": 762.645219, "activity_lines": {"activity_5": 738.133333, "activity_10": 744.909091, "activity_20": 759.233888, "activity_30": 762.43532}, "trend_signal": 0, "fair_value": 815.588114, "relative_strength": -29.112259, "rate_of_change": -0.08219632136382836, "market_dynamics": -1.084331, "expectation": {"probability": 47.358, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5552c61d-06ac-42c3-8906-0f34492403a7/", "share_image": "https://sharemaestro.com/terminal/5552c61d-06ac-42c3-8906-0f34492403a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}