{"ticker": {"uuid": "5552f3fc-ea2c-4f96-9cba-104ce5765cbc", "symbol": "JUNT", "name": "ALLIANZIM U.S. EQUITY BUFFER10 JUN ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JUNT rose 5.00%, moving from 36.11 to 37.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.93 and has softened across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is positive at 67.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.91"}, {"label": "12-Week Change", "value": "5.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.92%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.93"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.0, "high": 38.0, "low": 37.864, "close": 37.91, "volume": 83770}, "trend_line": 36.595883, "activity_lines": {"activity_5": 37.872, "activity_10": 37.641138, "activity_20": 37.127184, "activity_30": 36.908584}, "trend_signal": 1, "fair_value": 31.641448, "relative_strength": -6.931233, "rate_of_change": 0.1900539890763607, "market_dynamics": 0.946881, "expectation": {"probability": 67.9245, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.4413, "high": 25.65, "low": 25.3606, "close": 25.5504, "volume": 103253}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.62, "high": 26.1, "low": 25.5497, "close": 25.9683, "volume": 80101}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.75935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.94, "high": 25.9599, "low": 25.7711, "close": 25.7711, "volume": 29612}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.763267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.747, "high": 26.23, "low": 25.7, "close": 26.2036, "volume": 41822}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.87335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.131, "high": 26.22, "low": 25.9, "close": 26.0051, "volume": 31050}, "trend_line": null, "activity_lines": {"activity_5": 25.976013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.05, "high": 26.49, "low": 25.9951, "close": 26.405, "volume": 18672}, "trend_line": null, "activity_lines": {"activity_5": 26.144447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.983917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.5, "high": 26.67, "low": 26.46, "close": 26.5351, "volume": 19902}, "trend_line": null, "activity_lines": {"activity_5": 26.299273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.062657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.5271, "high": 26.74, "low": 26.5271, "close": 26.736, "volume": 18926}, "trend_line": null, "activity_lines": {"activity_5": 26.48328, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.146825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.64, "high": 26.73, "low": 26.32, "close": 26.35, "volume": 40948}, "trend_line": null, "activity_lines": {"activity_5": 26.474293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.45, "high": 26.51, "low": 26.2401, "close": 26.2901, "volume": 14827}, "trend_line": null, "activity_lines": {"activity_5": 26.43558, "activity_10": 26.322816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.18147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.355, "high": 26.3999, "low": 25.89, "close": 25.9196, "volume": 15221}, "trend_line": null, "activity_lines": {"activity_5": 26.254367, "activity_10": 26.275204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.157664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.99, "high": 26.22, "low": 25.9467, "close": 26.0792, "volume": 16665}, "trend_line": null, "activity_lines": {"activity_5": 26.158713, "activity_10": 26.249896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.151125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.15, "high": 26.58, "low": 26.1272, "close": 26.5399, "volume": 8339}, "trend_line": null, "activity_lines": {"activity_5": 26.24702, "activity_10": 26.306336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.181031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.4987, "high": 26.4987, "low": 26.235, "close": 26.3186, "volume": 9781}, "trend_line": null, "activity_lines": {"activity_5": 26.274633, "activity_10": 26.308562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.190857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.41, "high": 26.56, "low": 26.3, "close": 26.3229, "volume": 23373}, "trend_line": null, "activity_lines": {"activity_5": 26.305773, "activity_10": 26.309478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.19966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2465, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.37, "high": 26.41, "low": 25.7891, "close": 25.7891, "volume": 36670}, "trend_line": null, "activity_lines": {"activity_5": 26.156793, "activity_10": 26.207562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.74, "high": 25.87, "low": 25.51, "close": 25.6667, "volume": 43572}, "trend_line": null, "activity_lines": {"activity_5": 25.975713, "activity_10": 26.094589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.144159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.67, "high": 25.81, "low": 25.3961, "close": 25.7519, "volume": 42042}, "trend_line": null, "activity_lines": {"activity_5": 25.850533, "activity_10": 26.012896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.122367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.7399, "high": 26.1199, "low": 25.6987, "close": 25.86, "volume": 16667}, "trend_line": null, "activity_lines": {"activity_5": 25.81392, "activity_10": 25.968751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.108558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.1, "high": 26.14, "low": 25.4253, "close": 25.4253, "volume": 43732}, "trend_line": null, "activity_lines": {"activity_5": 25.66298, "activity_10": 25.854478, "activity_20": 26.030872, "activity_30": null}, "trend_signal": 0, "fair_value": 26.074395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.42, "high": 25.57, "low": 24.86, "close": 24.94, "volume": 32429}, "trend_line": null, "activity_lines": {"activity_5": 25.410113, "activity_10": 25.667693, "activity_20": 25.922835, "activity_30": null}, "trend_signal": 0, "fair_value": 26.020376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1494, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.125, "high": 26.11, "low": 25.055, "close": 26.0442, "volume": 35232}, "trend_line": null, "activity_lines": {"activity_5": 25.58192, "activity_10": 25.699482, "activity_20": 25.922866, "activity_30": null}, "trend_signal": 0, "fair_value": 26.021459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.03, "high": 26.32, "low": 25.9773, "close": 26.3004, "volume": 42243}, "trend_line": null, "activity_lines": {"activity_5": 25.81396, "activity_10": 25.778489, "activity_20": 25.946935, "activity_30": null}, "trend_signal": 0, "fair_value": 26.033587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.265, "high": 26.79, "low": 26.265, "close": 26.7398, "volume": 32302}, "trend_line": null, "activity_lines": {"activity_5": 26.1559, "activity_10": 25.941742, "activity_20": 26.010332, "activity_30": null}, "trend_signal": 0, "fair_value": 26.063013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9611, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.8116, "high": 26.98, "low": 26.7914, "close": 26.94, "volume": 17359}, "trend_line": null, "activity_lines": {"activity_5": 26.50592, "activity_10": 26.133736, "activity_20": 26.090242, "activity_30": null}, "trend_signal": 0, "fair_value": 26.098092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.9293, "high": 27.15, "low": 26.87, "close": 27.1115, "volume": 23371}, "trend_line": null, "activity_lines": {"activity_5": 26.812127, "activity_10": 26.345693, "activity_20": 26.182033, "activity_30": null}, "trend_signal": 0, "fair_value": 26.137069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4273, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.89, "high": 27.22, "low": 26.89, "close": 27.1849, "volume": 30878}, "trend_line": null, "activity_lines": {"activity_5": 26.998033, "activity_10": 26.546951, "activity_20": 26.277451, "activity_30": null}, "trend_signal": 0, "fair_value": 26.175878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3567, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.2002, "high": 27.75, "low": 27.2002, "close": 27.667, "volume": 55453}, "trend_line": null, "activity_lines": {"activity_5": 27.268593, "activity_10": 26.80826, "activity_20": 26.415689, "activity_30": null}, "trend_signal": 0, "fair_value": 26.229132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1189, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.72, "high": 27.84, "low": 27.53, "close": 27.7555, "volume": 68008}, "trend_line": null, "activity_lines": {"activity_5": 27.477547, "activity_10": 27.05084, "activity_20": 26.557921, "activity_30": null}, "trend_signal": 0, "fair_value": 26.281766, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.964808, "expectation": {"probability": 62.6841, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.78, "high": 27.95, "low": 27.67, "close": 27.8554, "volume": 29950}, "trend_line": 26.33422, "activity_lines": {"activity_5": 27.652087, "activity_10": 27.27712, "activity_20": 26.702976, "activity_30": 26.532255}, "trend_signal": 1, "fair_value": 26.33422, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.242598, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.7307, "high": 27.7888, "low": 27.54, "close": 27.6258, "volume": 49076}, "trend_line": 26.4034, "activity_lines": {"activity_5": 27.689067, "activity_10": 27.417471, "activity_20": 26.81871, "activity_30": 26.615583}, "trend_signal": 1, "fair_value": 26.375884, "relative_strength": null, "rate_of_change": 0.2627000154172135, "market_dynamics": 1.328126, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.775, "high": 28.02, "low": 27.73, "close": 27.9849, "volume": 41681}, "trend_line": 26.47062, "activity_lines": {"activity_5": 27.81146, "activity_10": 27.57428, "activity_20": 26.960519, "activity_30": 26.717615}, "trend_signal": 1, "fair_value": 26.426166, "relative_strength": null, "rate_of_change": 0.25458842421808914, "market_dynamics": 1.264255, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.9041, "high": 28.21, "low": 27.72, "close": 28.1948, "volume": 19821}, "trend_line": 26.55141, "activity_lines": {"activity_5": 27.950487, "activity_10": 27.733967, "activity_20": 27.113243, "activity_30": 26.828853}, "trend_signal": 1, "fair_value": 26.479761, "relative_strength": null, "rate_of_change": 0.3052063004191075, "market_dynamics": 1.138517, "expectation": {"probability": 62.8676, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.29, "high": 28.42, "low": 28.21, "close": 28.4, "volume": 42275}, "trend_line": 26.624623, "activity_lines": {"activity_5": 28.122727, "activity_10": 27.89652, "activity_20": 27.27763, "activity_30": 26.948117}, "trend_signal": 1, "fair_value": 26.536238, "relative_strength": null, "rate_of_change": 0.27574053506009316, "market_dynamics": 1.208447, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.365, "high": 28.6, "low": 28.2403, "close": 28.5701, "volume": 44116}, "trend_line": 26.710123, "activity_lines": {"activity_5": 28.3087, "activity_10": 28.059815, "activity_20": 27.448306, "activity_30": 27.073631}, "trend_signal": 1, "fair_value": 26.594349, "relative_strength": null, "rate_of_change": 0.3211313076620829, "market_dynamics": 1.291942, "expectation": {"probability": 69.7605, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.4899, "high": 28.76, "low": 28.45, "close": 28.716, "volume": 38916}, "trend_line": 26.787157, "activity_lines": {"activity_5": 28.49566, "activity_10": 28.219998, "activity_20": 27.622176, "activity_30": 27.203043}, "trend_signal": 1, "fair_value": 26.653283, "relative_strength": null, "rate_of_change": 0.2884075075206548, "market_dynamics": 1.38333, "expectation": {"probability": 72.3288, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.77, "high": 28.8, "low": 28.533, "close": 28.7198, "volume": 1030093}, "trend_line": 26.85998, "activity_lines": {"activity_5": 28.611207, "activity_10": 28.3517, "activity_20": 27.78247, "activity_30": 27.327729}, "trend_signal": 1, "fair_value": 26.709135, "relative_strength": null, "rate_of_change": 0.27185789070486144, "market_dynamics": 1.59494, "expectation": {"probability": 74.4949, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.6201, "high": 28.9298, "low": 28.61, "close": 28.9298, "volume": 7854}, "trend_line": 26.933107, "activity_lines": {"activity_5": 28.74776, "activity_10": 28.493676, "activity_20": 27.948226, "activity_30": 27.461266}, "trend_signal": 1, "fair_value": 26.767574, "relative_strength": null, "rate_of_change": 0.2722526226750709, "market_dynamics": 1.619296, "expectation": {"probability": 76.3466, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.94, "high": 29.0399, "low": 28.87, "close": 29.0399, "volume": 9744}, "trend_line": 27.02277, "activity_lines": {"activity_5": 28.872013, "activity_10": 28.632711, "activity_20": 28.109335, "activity_30": 27.597188}, "trend_signal": 1, "fair_value": 26.825838, "relative_strength": null, "rate_of_change": 0.33290997581527304, "market_dynamics": 1.582632, "expectation": {"probability": 77.9476, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.0345, "high": 29.1, "low": 28.91, "close": 29.015, "volume": 2169}, "trend_line": 27.1136, "activity_lines": {"activity_5": 28.945307, "activity_10": 28.743865, "activity_20": 28.25293, "activity_30": 27.725719}, "trend_signal": 1, "fair_value": 26.880568, "relative_strength": null, "rate_of_change": 0.3361239428822449, "market_dynamics": 1.55989, "expectation": {"probability": 83.2817, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.03, "high": 29.13, "low": 28.98, "close": 29.0399, "volume": 1415}, "trend_line": 27.21761, "activity_lines": {"activity_5": 28.99724, "activity_10": 28.838464, "activity_20": 28.381802, "activity_30": 27.849997}, "trend_signal": 1, "fair_value": 26.933234, "relative_strength": null, "rate_of_change": 0.3836082261300558, "market_dynamics": 1.453774, "expectation": {"probability": 74.6154, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.1205, "high": 29.2697, "low": 29.09, "close": 29.2697, "volume": 12581}, "trend_line": 27.32396, "activity_lines": {"activity_5": 29.10418, "activity_10": 28.949133, "activity_20": 28.513037, "activity_30": 27.98239}, "trend_signal": 1, "fair_value": 26.988864, "relative_strength": null, "rate_of_change": 0.390739671852154, "market_dynamics": 1.402138, "expectation": {"probability": 75.8242, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.2547, "high": 29.2899, "low": 29.2547, "close": 29.285, "volume": 1915}, "trend_line": 27.415463, "activity_lines": {"activity_5": 29.17956, "activity_10": 29.039224, "activity_20": 28.630369, "activity_30": 28.108908}, "trend_signal": 1, "fair_value": 27.042263, "relative_strength": null, "rate_of_change": 0.3348819131633901, "market_dynamics": 1.299143, "expectation": {"probability": 77.1231, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.27, "high": 29.308, "low": 29.1863, "close": 29.2498, "volume": 4569}, "trend_line": 27.51317, "activity_lines": {"activity_5": 29.219527, "activity_10": 29.103093, "activity_20": 28.730137, "activity_30": 28.227253}, "trend_signal": 1, "fair_value": 27.092434, "relative_strength": null, "rate_of_change": 0.3563937621626152, "market_dynamics": 1.101122, "expectation": {"probability": 81.4815, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.25, "high": 29.3099, "low": 29.14, "close": 29.18, "volume": 4040}, "trend_line": 27.608407, "activity_lines": {"activity_5": 29.222233, "activity_10": 29.13882, "activity_20": 28.811304, "activity_30": 28.33479}, "trend_signal": 1, "fair_value": 27.138824, "relative_strength": null, "rate_of_change": 0.34615058897248446, "market_dynamics": 0.883316, "expectation": {"probability": 76.8559, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.32, "high": 29.32, "low": 28.8949, "close": 28.8949, "volume": 2085}, "trend_line": 27.711933, "activity_lines": {"activity_5": 29.118907, "activity_10": 29.111622, "activity_20": 28.854653, "activity_30": 28.41779}, "trend_signal": 1, "fair_value": 27.177, "relative_strength": null, "rate_of_change": 0.3749799834521372, "market_dynamics": 0.459746, "expectation": {"probability": 71.9836, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.0702, "high": 29.36, "low": 29.07, "close": 29.3448, "volume": 6653}, "trend_line": 27.834537, "activity_lines": {"activity_5": 29.175213, "activity_10": 29.162971, "activity_20": 28.932357, "activity_30": 28.523136}, "trend_signal": 1, "fair_value": 27.223123, "relative_strength": null, "rate_of_change": 0.44242312508478787, "market_dynamics": 0.169194, "expectation": {"probability": 68.8857, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.3803, "high": 29.4648, "low": 29.2234, "close": 29.4648, "volume": 2140}, "trend_line": 27.9583, "activity_lines": {"activity_5": 29.266513, "activity_10": 29.224775, "activity_20": 29.011204, "activity_30": 28.628314}, "trend_signal": 1, "fair_value": 27.269825, "relative_strength": null, "rate_of_change": 0.44463825642222926, "market_dynamics": -0.018193, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.5001, "high": 29.63, "low": 29.47, "close": 29.6148, "volume": 9357}, "trend_line": 28.08346, "activity_lines": {"activity_5": 29.395827, "activity_10": 29.304124, "activity_20": 29.095776, "activity_30": 28.735185}, "trend_signal": 1, "fair_value": 27.317682, "relative_strength": null, "rate_of_change": 0.44766670362646327, "market_dynamics": -0.125764, "expectation": {"probability": 70.9035, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.64, "high": 29.665, "low": 29.615, "close": 29.665, "volume": 639}, "trend_line": 28.224783, "activity_lines": {"activity_5": 29.51754, "activity_10": 29.382147, "activity_20": 29.176275, "activity_30": 28.83722}, "trend_signal": 1, "fair_value": 27.364628, "relative_strength": null, "rate_of_change": 0.5032250299642561, "market_dynamics": -0.012251, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.66, "high": 29.73, "low": 29.66, "close": 29.71, "volume": 6921}, "trend_line": 28.383783, "activity_lines": {"activity_5": 29.62192, "activity_10": 29.456535, "activity_20": 29.252442, "activity_30": 28.93304}, "trend_signal": 1, "fair_value": 27.410616, "relative_strength": null, "rate_of_change": 0.5633347119090428, "market_dynamics": 0.042696, "expectation": {"probability": 73.125, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.74, "high": 29.77, "low": 29.6601, "close": 29.75, "volume": 83611}, "trend_line": 28.50731, "activity_lines": {"activity_5": 29.685293, "activity_10": 29.526011, "activity_20": 29.322495, "activity_30": 29.021183}, "trend_signal": 1, "fair_value": 27.455604, "relative_strength": -4.004818, "rate_of_change": 0.43520273530839526, "market_dynamics": 0.145392, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.84, "high": 30.11, "low": 29.58, "close": 29.9692, "volume": 544744}, "trend_line": 28.629603, "activity_lines": {"activity_5": 29.79472, "activity_10": 29.626609, "activity_20": 29.405018, "activity_30": 29.115499}, "trend_signal": 1, "fair_value": 27.50303, "relative_strength": -4.369185, "rate_of_change": 0.428988213900221, "market_dynamics": 0.325733, "expectation": {"probability": 78.022, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.925, "high": 30.32, "low": 29.91, "close": 30.2434, "volume": 210112}, "trend_line": 28.74639, "activity_lines": {"activity_5": 29.96192, "activity_10": 29.764622, "activity_20": 29.505206, "activity_30": 29.219615}, "trend_signal": 1, "fair_value": 27.553778, "relative_strength": -4.928577, "rate_of_change": 0.40792392405861233, "market_dynamics": 0.543664, "expectation": {"probability": 79.2028, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.24, "high": 30.49, "low": 30.2386, "close": 30.3751, "volume": 387186}, "trend_line": 28.860893, "activity_lines": {"activity_5": 30.131113, "activity_10": 29.908515, "activity_20": 29.609159, "activity_30": 29.324693}, "trend_signal": 1, "fair_value": 27.605075, "relative_strength": -4.983312, "rate_of_change": 0.3983213196509166, "market_dynamics": 0.785053, "expectation": {"probability": 80.2632, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.41, "high": 30.55, "low": 30.3285, "close": 30.4572, "volume": 48427}, "trend_line": 28.972417, "activity_lines": {"activity_5": 30.280333, "activity_10": 30.045605, "activity_20": 29.712336, "activity_30": 29.42768}, "trend_signal": 1, "fair_value": 27.656005, "relative_strength": -4.551314, "rate_of_change": 0.3864190896657262, "market_dynamics": 0.892099, "expectation": {"probability": 81.2207, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.37, "high": 30.7576, "low": 30.37, "close": 30.7576, "volume": 33629}, "trend_line": 29.091507, "activity_lines": {"activity_5": 30.479873, "activity_10": 30.208909, "activity_20": 29.83583, "activity_30": 29.542854}, "trend_signal": 1, "fair_value": 27.710419, "relative_strength": -5.275485, "rate_of_change": 0.41104613398322937, "market_dynamics": 0.970719, "expectation": {"probability": 82.0896, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.7649, "high": 30.99, "low": 30.7649, "close": 30.9091, "volume": 9753}, "trend_line": 29.199577, "activity_lines": {"activity_5": 30.66274, "activity_10": 30.374071, "activity_20": 29.96405, "activity_30": 29.660118}, "trend_signal": 1, "fair_value": 27.765569, "relative_strength": -5.581793, "rate_of_change": 0.37148298986367895, "market_dynamics": 1.060159, "expectation": {"probability": 82.8816, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.02, "high": 31.05, "low": 30.565, "close": 30.5653, "volume": 13525}, "trend_line": 29.293237, "activity_lines": {"activity_5": 30.668347, "activity_10": 30.450464, "activity_20": 30.050101, "activity_30": 29.748229}, "trend_signal": 1, "fair_value": 27.813022, "relative_strength": -4.640972, "rate_of_change": 0.3207580712556207, "market_dynamics": 0.925758, "expectation": {"probability": 81.6879, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.743, "high": 30.7956, "low": 30.23, "close": 30.3938, "volume": 184890}, "trend_line": 29.37785, "activity_lines": {"activity_5": 30.595327, "activity_10": 30.478393, "activity_20": 30.112556, "activity_30": 29.819233}, "trend_signal": 1, "fair_value": 27.856035, "relative_strength": -4.27288, "rate_of_change": 0.2888482416606857, "market_dynamics": 0.863253, "expectation": {"probability": 78.4404, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.475, "high": 30.6853, "low": 29.95, "close": 30.0326, "volume": 181355}, "trend_line": 29.458077, "activity_lines": {"activity_5": 30.40066, "activity_10": 30.427398, "activity_20": 30.134044, "activity_30": 29.861475}, "trend_signal": 1, "fair_value": 27.891716, "relative_strength": -3.252217, "rate_of_change": 0.27308669626947074, "market_dynamics": 0.428569, "expectation": {"probability": 74.8905, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.8, "high": 30.13, "low": 28.8, "close": 30.0951, "volume": 10539}, "trend_line": 29.528417, "activity_lines": {"activity_5": 30.255133, "activity_10": 30.381902, "activity_20": 30.156758, "activity_30": 29.902573}, "trend_signal": 1, "fair_value": 27.927255, "relative_strength": -2.95967, "rate_of_change": 0.23878001269397736, "market_dynamics": -0.14449, "expectation": {"probability": 75.8876, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.15, "high": 30.8793, "low": 30.06, "close": 30.8751, "volume": 7671}, "trend_line": 29.61776, "activity_lines": {"activity_5": 30.413773, "activity_10": 30.471949, "activity_20": 30.249827, "activity_30": 29.989456}, "trend_signal": 1, "fair_value": 27.974046, "relative_strength": -4.13065, "rate_of_change": 0.3025661687180844, "market_dynamics": -0.367372, "expectation": {"probability": 76.6141, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.95, "high": 31.28, "low": 30.93, "close": 31.2325, "volume": 9335}, "trend_line": 29.712177, "activity_lines": {"activity_5": 30.693813, "activity_10": 30.610507, "activity_20": 30.369362, "activity_30": 30.093633}, "trend_signal": 1, "fair_value": 28.024959, "relative_strength": -4.225836, "rate_of_change": 0.3187850803031694, "market_dynamics": -0.466621, "expectation": {"probability": 77.6099, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.2, "high": 31.2486, "low": 30.942, "close": 31.2486, "volume": 25842}, "trend_line": 29.80146, "activity_lines": {"activity_5": 30.93474, "activity_10": 30.734009, "activity_20": 30.48099, "activity_30": 30.192757}, "trend_signal": 1, "fair_value": 28.074554, "relative_strength": -4.306331, "rate_of_change": 0.3004929595027595, "market_dynamics": -0.252794, "expectation": {"probability": 78.5244, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.99, "high": 30.99, "low": 30.38, "close": 30.4199, "volume": 286381}, "trend_line": 29.858257, "activity_lines": {"activity_5": 30.842447, "activity_10": 30.690956, "activity_20": 30.503842, "activity_30": 30.232656}, "trend_signal": 1, "fair_value": 28.110089, "relative_strength": -2.707247, "rate_of_change": 0.19058462236413767, "market_dynamics": -0.156446, "expectation": {"probability": 76.5468, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.57, "high": 31.22, "low": 30.57, "close": 31.217, "volume": 5125}, "trend_line": 29.941497, "activity_lines": {"activity_5": 30.990033, "activity_10": 30.793509, "activity_20": 30.595348, "activity_30": 30.320317}, "trend_signal": 1, "fair_value": 28.156461, "relative_strength": -3.861989, "rate_of_change": 0.27878385533355143, "market_dynamics": -0.1875, "expectation": {"probability": 76.3703, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.2449, "high": 31.55, "low": 31.17, "close": 31.4918, "volume": 1664}, "trend_line": 30.026897, "activity_lines": {"activity_5": 31.154427, "activity_10": 30.937673, "activity_20": 30.704109, "activity_30": 30.420337}, "trend_signal": 1, "fair_value": 28.20551, "relative_strength": -4.205649, "rate_of_change": 0.28522287980458516, "market_dynamics": -0.259915, "expectation": {"probability": 77.0956, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.545, "high": 31.63, "low": 31.53, "close": 31.6091, "volume": 3313}, "trend_line": 30.112537, "activity_lines": {"activity_5": 31.316807, "activity_10": 31.092569, "activity_20": 30.81439, "activity_30": 30.522414}, "trend_signal": 1, "fair_value": 28.254838, "relative_strength": -4.214078, "rate_of_change": 0.28521095603051466, "market_dynamics": -0.302398, "expectation": {"probability": 77.9043, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.6651, "high": 31.6651, "low": 31.43, "close": 31.63, "volume": 84695}, "trend_line": 30.199703, "activity_lines": {"activity_5": 31.461047, "activity_10": 31.232287, "activity_20": 30.917164, "activity_30": 30.620315}, "trend_signal": 1, "fair_value": 28.303054, "relative_strength": -4.225924, "rate_of_change": 0.2894674732985794, "market_dynamics": -0.063758, "expectation": {"probability": 78.6579, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.445, "high": 31.8002, "low": 31.445, "close": 31.8002, "volume": 7722}, "trend_line": 30.291713, "activity_lines": {"activity_5": 31.636593, "activity_10": 31.380475, "activity_20": 31.02679, "activity_30": 30.723573}, "trend_signal": 1, "fair_value": 28.35231, "relative_strength": -4.620087, "rate_of_change": 0.3046718704485336, "market_dynamics": 0.114512, "expectation": {"probability": 78.0651, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.9302, "high": 32.04, "low": 31.8029, "close": 31.99, "volume": 4202}, "trend_line": 30.38239, "activity_lines": {"activity_5": 31.783387, "activity_10": 31.531033, "activity_20": 31.14454, "activity_30": 30.83314}, "trend_signal": 1, "fair_value": 28.402833, "relative_strength": -4.667174, "rate_of_change": 0.29934589701150094, "market_dynamics": 0.28003, "expectation": {"probability": 78.5981, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.9559, "high": 31.9881, "low": 31.8248, "close": 31.87, "volume": 4276}, "trend_line": 30.468557, "activity_lines": {"activity_5": 31.838647, "activity_10": 31.62532, "activity_20": 31.240194, "activity_30": 30.929115}, "trend_signal": 1, "fair_value": 28.450329, "relative_strength": -3.90479, "rate_of_change": 0.28360836655707355, "market_dynamics": 0.414441, "expectation": {"probability": 76.8356, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.92, "high": 31.962, "low": 31.55, "close": 31.6319, "volume": 15297}, "trend_line": 30.54796, "activity_lines": {"activity_5": 31.789327, "activity_10": 31.658227, "activity_20": 31.304121, "activity_30": 31.004169}, "trend_signal": 1, "fair_value": 28.493323, "relative_strength": -3.113033, "rate_of_change": 0.2606063687230059, "market_dynamics": 0.404178, "expectation": {"probability": 74.8238, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.5949, "high": 32.385, "low": 31.5949, "close": 32.3849, "volume": 1464}, "trend_line": 30.65479, "activity_lines": {"activity_5": 31.989487, "activity_10": 31.820782, "activity_20": 31.43315, "activity_30": 31.122681}, "trend_signal": 1, "fair_value": 28.545211, "relative_strength": -5.105633, "rate_of_change": 0.34971238668637333, "market_dynamics": 0.647287, "expectation": {"probability": 75.3022, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.37, "high": 32.42, "low": 32.12, "close": 32.1298, "volume": 2813}, "trend_line": 30.76262, "activity_lines": {"activity_5": 32.054287, "activity_10": 31.916295, "activity_20": 31.528313, "activity_30": 31.217843}, "trend_signal": 1, "fair_value": 28.592376, "relative_strength": -3.682579, "rate_of_change": 0.35175579411896113, "market_dynamics": 0.724833, "expectation": {"probability": 73.3649, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.11, "high": 32.3839, "low": 32.1, "close": 32.3839, "volume": 11010}, "trend_line": 30.863923, "activity_lines": {"activity_5": 32.181813, "activity_10": 32.026918, "activity_20": 31.639712, "activity_30": 31.322442}, "trend_signal": 1, "fair_value": 28.641617, "relative_strength": -4.331255, "rate_of_change": 0.3293055012869563, "market_dynamics": 0.803238, "expectation": {"probability": 73.9095, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.4331, "high": 32.6, "low": 32.4331, "close": 32.6, "volume": 1585}, "trend_line": 30.96843, "activity_lines": {"activity_5": 32.355113, "activity_10": 32.155616, "activity_20": 31.763947, "activity_30": 31.434447}, "trend_signal": 1, "fair_value": 28.692365, "relative_strength": -4.63252, "rate_of_change": 0.3386056918299131, "market_dynamics": 0.979714, "expectation": {"probability": 74.4561, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.612, "high": 32.7191, "low": 32.571, "close": 32.7191, "volume": 6990}, "trend_line": 31.071907, "activity_lines": {"activity_5": 32.519447, "activity_10": 32.28582, "activity_20": 31.891473, "activity_30": 31.547393}, "trend_signal": 1, "fair_value": 28.743337, "relative_strength": -4.917705, "rate_of_change": 0.33413705505896824, "market_dynamics": 0.945248, "expectation": {"probability": 75.0786, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.6451, "high": 32.71, "low": 32.6, "close": 32.6566, "volume": 2879}, "trend_line": 31.171627, "activity_lines": {"activity_5": 32.590467, "activity_10": 32.384478, "activity_20": 32.002791, "activity_30": 31.649632}, "trend_signal": 1, "fair_value": 28.792253, "relative_strength": -4.356544, "rate_of_change": 0.3209329894042273, "market_dynamics": 1.109037, "expectation": {"probability": 73.6254, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.6893, "high": 32.6966, "low": 32.1534, "close": 32.3614, "volume": 2282}, "trend_line": 31.260007, "activity_lines": {"activity_5": 32.544973, "activity_10": 32.410798, "activity_20": 32.075219, "activity_30": 31.726391}, "trend_signal": 1, "fair_value": 28.836316, "relative_strength": -3.297116, "rate_of_change": 0.2835270677401625, "market_dynamics": 0.992904, "expectation": {"probability": 72.0168, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.33, "high": 32.701, "low": 32.33, "close": 32.5425, "volume": 1159}, "trend_line": 31.35309, "activity_lines": {"activity_5": 32.544407, "activity_10": 32.459842, "activity_20": 32.153805, "activity_30": 31.809133}, "trend_signal": 1, "fair_value": 28.881513, "relative_strength": -3.233503, "rate_of_change": 0.2977702468204822, "market_dynamics": 0.797076, "expectation": {"probability": 72.5, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.32, "high": 32.5151, "low": 32.17, "close": 32.5151, "volume": 6075}, "trend_line": 31.437953, "activity_lines": {"activity_5": 32.524133, "activity_10": 32.493858, "activity_20": 32.218128, "activity_30": 31.884101}, "trend_signal": 1, "fair_value": 28.925292, "relative_strength": -2.653964, "rate_of_change": 0.27066869645064834, "market_dynamics": 0.481389, "expectation": {"probability": 70.9265, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.6701, "high": 32.6701, "low": 31.9589, "close": 32.1776, "volume": 16781}, "trend_line": 31.502427, "activity_lines": {"activity_5": 32.39702, "activity_10": 32.454782, "activity_20": 32.242498, "activity_30": 31.93182}, "trend_signal": 1, "fair_value": 28.96401, "relative_strength": -1.627475, "rate_of_change": 0.20508332714919636, "market_dynamics": -0.086764, "expectation": {"probability": 71.3151, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.09, "high": 32.7825, "low": 31.9738, "close": 32.7, "volume": 20528}, "trend_line": 31.579923, "activity_lines": {"activity_5": 32.48014, "activity_10": 32.500765, "activity_20": 32.31212, "activity_30": 32.009083}, "trend_signal": 1, "fair_value": 29.007962, "relative_strength": -2.74099, "rate_of_change": 0.24600009389752733, "market_dynamics": -0.231522, "expectation": {"probability": 71.7748, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.77, "high": 33.0103, "low": 32.761, "close": 33.0103, "volume": 5714}, "trend_line": 31.665027, "activity_lines": {"activity_5": 32.6638, "activity_10": 32.597438, "activity_20": 32.404382, "activity_30": 32.101365}, "trend_signal": 1, "fair_value": 29.054501, "relative_strength": -3.340077, "rate_of_change": 0.2694876741782987, "market_dynamics": -0.273648, "expectation": {"probability": 72.3372, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.7204, "high": 33.04, "low": 32.7, "close": 32.8887, "volume": 18462}, "trend_line": 31.736063, "activity_lines": {"activity_5": 32.763667, "activity_10": 32.655993, "activity_20": 32.472729, "activity_30": 32.180312}, "trend_signal": 1, "fair_value": 29.098572, "relative_strength": -2.58244, "rate_of_change": 0.2243358263992732, "market_dynamics": -0.216824, "expectation": {"probability": 71.1349, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.65, "high": 33.0284, "low": 32.65, "close": 32.8991, "volume": 12086}, "trend_line": 31.802397, "activity_lines": {"activity_5": 32.84392, "activity_10": 32.70726, "activity_20": 32.534106, "activity_30": 32.255347}, "trend_signal": 1, "fair_value": 29.14176, "relative_strength": -2.271855, "rate_of_change": 0.2090177348084974, "market_dynamics": -0.0004, "expectation": {"probability": 71.3241, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.0, "high": 33.1589, "low": 32.94, "close": 33.1586, "volume": 10952}, "trend_line": 31.88884, "activity_lines": {"activity_5": 32.985073, "activity_10": 32.800271, "activity_20": 32.613495, "activity_30": 32.342844}, "trend_signal": 1, "fair_value": 29.186893, "relative_strength": -2.815341, "rate_of_change": 0.27181284479908596, "market_dynamics": 0.070499, "expectation": {"probability": 70.2668, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.18, "high": 33.2256, "low": 32.79, "close": 32.9467, "volume": 12265}, "trend_line": 31.973937, "activity_lines": {"activity_5": 32.990193, "activity_10": 32.846764, "activity_20": 32.665325, "activity_30": 32.411093}, "trend_signal": 1, "fair_value": 29.228669, "relative_strength": -1.771676, "rate_of_change": 0.26685511294860864, "market_dynamics": 0.033646, "expectation": {"probability": 68.9607, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.93, "high": 32.9712, "low": 32.38, "close": 32.7736, "volume": 8286}, "trend_line": 32.065303, "activity_lines": {"activity_5": 32.921167, "activity_10": 32.856509, "activity_20": 32.6944, "activity_30": 32.462684}, "trend_signal": 1, "fair_value": 29.267624, "relative_strength": -1.266072, "rate_of_change": 0.28575148565533465, "market_dynamics": -0.169603, "expectation": {"probability": 69.8485, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.751, "high": 32.7868, "low": 31.94, "close": 32.204, "volume": 7783}, "trend_line": 32.1356, "activity_lines": {"activity_5": 32.678053, "activity_10": 32.755196, "activity_20": 32.664591, "activity_30": 32.471632}, "trend_signal": 1, "fair_value": 29.299541, "relative_strength": 0.14604, "rate_of_change": 0.21923073672497811, "market_dynamics": -0.442063, "expectation": {"probability": 69.2441, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.77, "high": 31.77, "low": 31.1697, "close": 31.6844, "volume": 507}, "trend_line": 32.162577, "activity_lines": {"activity_5": 32.307387, "activity_10": 32.565565, "activity_20": 32.584278, "activity_30": 32.442522}, "trend_signal": 1, "fair_value": 29.325185, "relative_strength": 0.867521, "rate_of_change": 0.08394739790139985, "market_dynamics": -0.751287, "expectation": {"probability": 66.9903, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.72, "high": 31.8533, "low": 31.56, "close": 31.7868, "volume": 1916}, "trend_line": 32.181053, "activity_lines": {"activity_5": 32.051833, "activity_10": 32.409656, "activity_20": 32.5146, "activity_30": 32.418279}, "trend_signal": 0, "fair_value": 29.351372, "relative_strength": 0.698477, "rate_of_change": 0.05744564560234, "market_dynamics": -1.001461, "expectation": {"probability": 73.1034, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.14, "high": 32.2541, "low": 31.44, "close": 31.4401, "volume": 7021}, "trend_line": 32.187437, "activity_lines": {"activity_5": 31.772167, "activity_10": 32.197816, "activity_20": 32.411167, "activity_30": 32.370475}, "trend_signal": 0, "fair_value": 29.373359, "relative_strength": 1.095522, "rate_of_change": 0.01983775981477102, "market_dynamics": -1.075834, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.21, "high": 31.8217, "low": 29.4047, "close": 29.4047, "volume": 46138}, "trend_line": 32.153597, "activity_lines": {"activity_5": 30.914473, "activity_10": 31.638811, "activity_20": 32.118384, "activity_30": 32.190944}, "trend_signal": 0, "fair_value": 29.373685, "relative_strength": 3.940256, "rate_of_change": -0.10513418635974332, "market_dynamics": -1.016206, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.7699, "high": 32.23, "low": 28.9216, "close": 30.5628, "volume": 95716}, "trend_line": 32.13179, "activity_lines": {"activity_5": 30.667407, "activity_10": 31.355925, "activity_20": 31.948874, "activity_30": 32.088312}, "trend_signal": 0, "fair_value": 29.385944, "relative_strength": 2.256329, "rate_of_change": -0.06782133893136581, "market_dynamics": -0.929841, "expectation": {"probability": 66.0156, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.6, "high": 30.72, "low": 30.03, "close": 30.1832, "volume": 8376}, "trend_line": 32.08817, "activity_lines": {"activity_5": 30.40322, "activity_10": 31.046311, "activity_20": 31.751883, "activity_30": 31.962596}, "trend_signal": 0, "fair_value": 29.39408, "relative_strength": 2.492709, "rate_of_change": -0.13575340807345065, "market_dynamics": -0.915232, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.87, "high": 31.1376, "low": 29.62, "close": 31.1376, "volume": 10498}, "trend_line": 32.072453, "activity_lines": {"activity_5": 30.557247, "activity_10": 30.959604, "activity_20": 31.657296, "activity_30": 31.901269}, "trend_signal": 0, "fair_value": 29.411691, "relative_strength": 1.147706, "rate_of_change": -0.048980667953314565, "market_dynamics": -0.883782, "expectation": {"probability": 63.9719, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.13, "high": 31.8606, "low": 30.9, "close": 31.8606, "volume": 4415}, "trend_line": 32.08014, "activity_lines": {"activity_5": 30.995553, "activity_10": 31.041096, "activity_20": 31.639097, "activity_30": 31.887601}, "trend_signal": 0, "fair_value": 29.43618, "relative_strength": 0.626853, "rate_of_change": 0.023967608589206168, "market_dynamics": -0.868092, "expectation": {"probability": 65.5462, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.641, "high": 31.97, "low": 31.39, "close": 31.6852, "volume": 10962}, "trend_line": 32.076307, "activity_lines": {"activity_5": 31.34736, "activity_10": 31.110445, "activity_20": 31.607983, "activity_30": 31.862121}, "trend_signal": 0, "fair_value": 29.458448, "relative_strength": 0.551701, "rate_of_change": -0.011948202221063242, "market_dynamics": -0.812043, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.62, "high": 33.2307, "low": 32.41, "close": 33.2307, "volume": 1368}, "trend_line": 32.117663, "activity_lines": {"activity_5": 32.0623, "activity_10": 31.480584, "activity_20": 31.72728, "activity_30": 31.936598}, "trend_signal": 0, "fair_value": 29.49543, "relative_strength": 0.185011, "rate_of_change": 0.12893005419857215, "market_dynamics": -0.495261, "expectation": {"probability": 68.1742, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.275, "high": 33.275, "low": 32.33, "close": 32.4092, "volume": 51188}, "trend_line": 32.135637, "activity_lines": {"activity_5": 32.325547, "activity_10": 31.682691, "activity_20": 31.765062, "activity_30": 31.955407}, "trend_signal": 0, "fair_value": 29.523719, "relative_strength": 0.284186, "rate_of_change": 0.055962975886515706, "market_dynamics": -0.148055, "expectation": {"probability": 61.9165, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.89, "high": 33.1254, "low": 32.69, "close": 33.046, "volume": 26460}, "trend_line": 32.182773, "activity_lines": {"activity_5": 32.65266, "activity_10": 31.987402, "activity_20": 31.863996, "activity_30": 32.01414}, "trend_signal": 0, "fair_value": 29.557588, "relative_strength": 0.507857, "rate_of_change": 0.14667828118669232, "market_dynamics": 0.188427, "expectation": {"probability": 63.4642, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.02, "high": 33.41, "low": 32.8385, "close": 33.345, "volume": 145620}, "trend_line": 32.214777, "activity_lines": {"activity_5": 32.952213, "activity_10": 32.323582, "activity_20": 31.987271, "activity_30": 32.089123}, "trend_signal": 0, "fair_value": 29.593658, "relative_strength": -0.192587, "rate_of_change": 0.09944450715915806, "market_dynamics": 0.59126, "expectation": {"probability": 64.8546, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.38, "high": 33.62, "low": 33.2187, "close": 33.2187, "volume": 29357}, "trend_line": 32.251073, "activity_lines": {"activity_5": 33.110707, "activity_10": 32.602164, "activity_20": 32.095446, "activity_30": 32.153892}, "trend_signal": 0, "fair_value": 29.627857, "relative_strength": -0.187229, "rate_of_change": 0.11266879171629873, "market_dynamics": 0.715305, "expectation": {"probability": 63.7801, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.47, "high": 33.51, "low": 33.256, "close": 33.256, "volume": 27200}, "trend_line": 32.280143, "activity_lines": {"activity_5": 33.1794, "activity_10": 32.818182, "activity_20": 32.20618, "activity_30": 32.218726}, "trend_signal": 0, "fair_value": 29.661764, "relative_strength": 0.103407, "rate_of_change": 0.09013653592239977, "market_dynamics": 0.773218, "expectation": {"probability": 63.6303, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.4, "high": 34.17, "low": 33.19, "close": 33.9565, "volume": 22912}, "trend_line": 32.32536, "activity_lines": {"activity_5": 33.479907, "activity_10": 33.112596, "activity_20": 32.38188, "activity_30": 32.326878}, "trend_signal": 1, "fair_value": 29.701531, "relative_strength": -1.168305, "rate_of_change": 0.14007682679720765, "market_dynamics": 0.812179, "expectation": {"probability": 65.9758, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.05, "high": 34.2284, "low": 33.96, "close": 34.2284, "volume": 13056}, "trend_line": 32.37567, "activity_lines": {"activity_5": 33.767893, "activity_10": 33.387842, "activity_20": 32.57844, "activity_30": 32.449655}, "trend_signal": 1, "fair_value": 29.743061, "relative_strength": -1.991016, "rate_of_change": 0.15563631773937267, "market_dynamics": 0.738017, "expectation": {"probability": 66.3631, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.09, "high": 34.2689, "low": 34.08, "close": 34.2269, "volume": 9898}, "trend_line": 32.428013, "activity_lines": {"activity_5": 33.976553, "activity_10": 33.606618, "activity_20": 32.769763, "activity_30": 32.569089}, "trend_signal": 1, "fair_value": 29.783824, "relative_strength": -1.691249, "rate_of_change": 0.16167387423951526, "market_dynamics": 0.794151, "expectation": {"probability": 65.8831, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.1928, "high": 34.53, "low": 34.1, "close": 34.3105, "volume": 10065}, "trend_line": 32.492983, "activity_lines": {"activity_5": 34.154287, "activity_10": 33.797571, "activity_20": 32.962952, "activity_30": 32.69054}, "trend_signal": 1, "fair_value": 29.824605, "relative_strength": -2.01572, "rate_of_change": 0.2003514677263834, "market_dynamics": 0.856435, "expectation": {"probability": 65.8054, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.39, "high": 34.6297, "low": 34.35, "close": 34.6297, "volume": 11139}, "trend_line": 32.562557, "activity_lines": {"activity_5": 34.365633, "activity_10": 33.998827, "activity_20": 33.179222, "activity_30": 32.828392}, "trend_signal": 1, "fair_value": 29.867507, "relative_strength": -2.509194, "rate_of_change": 0.2141200763253894, "market_dynamics": 0.940259, "expectation": {"probability": 66.2873, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.61, "high": 34.67, "low": 34.2406, "close": 34.2406, "volume": 43118}, "trend_line": 32.620073, "activity_lines": {"activity_5": 34.3557, "activity_10": 34.103902, "activity_20": 33.346884, "activity_30": 32.936653}, "trend_signal": 1, "fair_value": 29.906207, "relative_strength": -1.152383, "rate_of_change": 0.17663232036722326, "market_dynamics": 1.036379, "expectation": {"probability": 66.0161, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.431, "high": 34.7, "low": 34.431, "close": 34.6867, "volume": 14602}, "trend_line": 32.70371, "activity_lines": {"activity_5": 34.475527, "activity_10": 34.256787, "activity_20": 33.544859, "activity_30": 33.069984}, "trend_signal": 1, "fair_value": 29.948141, "relative_strength": -2.202053, "rate_of_change": 0.25639734160007266, "market_dynamics": 1.083752, "expectation": {"probability": 65.7577, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.68, "high": 34.9435, "low": 34.6594, "close": 34.8887, "volume": 4703}, "trend_line": 32.776667, "activity_lines": {"activity_5": 34.632133, "activity_10": 34.416569, "activity_20": 33.748263, "activity_30": 33.210951}, "trend_signal": 1, "fair_value": 29.991103, "relative_strength": -2.516462, "rate_of_change": 0.22308478151256347, "market_dynamics": 1.199935, "expectation": {"probability": 66.2183, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.8922, "high": 35.01, "low": 34.685, "close": 34.9848, "volume": 4419}, "trend_line": 32.842483, "activity_lines": {"activity_5": 34.776653, "activity_10": 34.565756, "activity_20": 33.944398, "activity_30": 33.353411}, "trend_signal": 1, "fair_value": 30.034152, "relative_strength": -2.462514, "rate_of_change": 0.20080138105560913, "market_dynamics": 1.189725, "expectation": {"probability": 66.7515, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.99, "high": 35.0799, "low": 34.94, "close": 34.9799, "volume": 2856}, "trend_line": 32.91219, "activity_lines": {"activity_5": 34.874587, "activity_10": 34.681942, "activity_20": 34.113494, "activity_30": 33.491309}, "trend_signal": 1, "fair_value": 30.076423, "relative_strength": -2.372767, "rate_of_change": 0.2122464370309671, "market_dynamics": 1.224449, "expectation": {"probability": 66.6126, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.76, "high": 35.1148, "low": 34.76, "close": 35.0698, "volume": 3528}, "trend_line": 32.984547, "activity_lines": {"activity_5": 34.97914, "activity_10": 34.783129, "activity_20": 34.270119, "activity_30": 33.63051}, "trend_signal": 1, "fair_value": 30.11874, "relative_strength": -2.358004, "rate_of_change": 0.21984863359137352, "market_dynamics": 1.250559, "expectation": {"probability": 66.2389, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.12, "high": 35.3429, "low": 35.1, "close": 35.3287, "volume": 3554}, "trend_line": 33.056883, "activity_lines": {"activity_5": 35.114713, "activity_10": 34.911147, "activity_20": 34.42813, "activity_30": 33.781745}, "trend_signal": 1, "fair_value": 30.162521, "relative_strength": -3.074985, "rate_of_change": 0.2193026934703695, "market_dynamics": 1.187467, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.33, "high": 35.4653, "low": 35.32, "close": 35.4653, "volume": 6065}, "trend_line": 33.140837, "activity_lines": {"activity_5": 35.25302, "activity_10": 35.043996, "activity_20": 34.579194, "activity_30": 33.937127}, "trend_signal": 1, "fair_value": 30.206711, "relative_strength": -3.799195, "rate_of_change": 0.2539682885406907, "market_dynamics": 1.210268, "expectation": {"probability": 67.1627, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.5297, "high": 35.5597, "low": 35.3338, "close": 35.4396, "volume": 12617}, "trend_line": 33.229703, "activity_lines": {"activity_5": 35.34432, "activity_10": 35.149656, "activity_20": 34.710645, "activity_30": 34.085434}, "trend_signal": 1, "fair_value": 30.249958, "relative_strength": -3.514565, "rate_of_change": 0.26814651663747363, "market_dynamics": 1.132787, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.45, "high": 35.6124, "low": 35.43, "close": 35.6046, "volume": 30827}, "trend_line": 33.343057, "activity_lines": {"activity_5": 35.4603, "activity_10": 35.264787, "activity_20": 34.839932, "activity_30": 34.238654}, "trend_signal": 1, "fair_value": 30.293848, "relative_strength": -4.0471, "rate_of_change": 0.3411225192112041, "market_dynamics": 1.092655, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.62, "high": 35.6531, "low": 35.1998, "close": 35.1998, "volume": 7730}, "trend_line": 33.460237, "activity_lines": {"activity_5": 35.3997, "activity_10": 35.288593, "activity_20": 34.919363, "activity_30": 34.358443}, "trend_signal": 1, "fair_value": 30.333734, "relative_strength": -2.731203, "rate_of_change": 0.35143748217206844, "market_dynamics": 0.78284, "expectation": {"probability": 66.7824, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.4783, "high": 35.505, "low": 35.25, "close": 35.4991, "volume": 4040}, "trend_line": 33.58398, "activity_lines": {"activity_5": 35.4302, "activity_10": 35.349376, "activity_20": 35.01401, "activity_30": 34.489983}, "trend_signal": 1, "fair_value": 30.37539, "relative_strength": -3.51749, "rate_of_change": 0.36982105058011844, "market_dynamics": 0.510875, "expectation": {"probability": 66.1217, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.66, "high": 35.8136, "low": 35.58, "close": 35.8136, "volume": 8971}, "trend_line": 33.729763, "activity_lines": {"activity_5": 35.554173, "activity_10": 35.452571, "activity_20": 35.126927, "activity_30": 34.633829}, "trend_signal": 1, "fair_value": 30.418896, "relative_strength": -4.417244, "rate_of_change": 0.4340849416894649, "market_dynamics": 0.378207, "expectation": {"probability": 66.5171, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.922, "high": 35.9428, "low": 35.75, "close": 35.8274, "volume": 5354}, "trend_line": 33.943853, "activity_lines": {"activity_5": 35.659527, "activity_10": 35.541458, "activity_20": 35.229404, "activity_30": 34.769161}, "trend_signal": 1, "fair_value": 30.461821, "relative_strength": -4.937898, "rate_of_change": 0.6347213290529162, "market_dynamics": 0.207558, "expectation": {"probability": 66.9765, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.81, "high": 35.8251, "low": 35.57, "close": 35.6362, "volume": 7851}, "trend_line": 34.112967, "activity_lines": {"activity_5": 35.675293, "activity_10": 35.580262, "activity_20": 35.301249, "activity_30": 34.878345}, "trend_signal": 1, "fair_value": 30.502564, "relative_strength": -3.826074, "rate_of_change": 0.49821686418451216, "market_dynamics": 0.27484, "expectation": {"probability": 67.2625, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.8171, "high": 35.9014, "low": 34.84, "close": 35.6739, "volume": 23766}, "trend_line": 34.29599, "activity_lines": {"activity_5": 35.70152, "activity_10": 35.613987, "activity_20": 35.36535, "activity_30": 34.97905}, "trend_signal": 1, "fair_value": 30.542965, "relative_strength": -3.780639, "rate_of_change": 0.536520320850443, "market_dynamics": 0.316765, "expectation": {"probability": 66.5231, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.67, "high": 35.68, "low": 35.19, "close": 35.3918, "volume": 3507}, "trend_line": 34.437797, "activity_lines": {"activity_5": 35.602107, "activity_10": 35.585438, "activity_20": 35.394406, "activity_30": 35.049747}, "trend_signal": 1, "fair_value": 30.580553, "relative_strength": -2.627661, "rate_of_change": 0.4134798266502877, "market_dynamics": 0.020305, "expectation": {"probability": 66.9262, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.54, "high": 36.0096, "low": 35.54, "close": 36.0096, "volume": 2710}, "trend_line": 34.576097, "activity_lines": {"activity_5": 35.71578, "activity_10": 35.668069, "activity_20": 35.47676, "activity_30": 35.151154}, "trend_signal": 1, "fair_value": 30.622315, "relative_strength": -4.390554, "rate_of_change": 0.4015936327169646, "market_dynamics": -0.098798, "expectation": {"probability": 65.9864, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.93, "high": 36.1262, "low": 35.93, "close": 36.1217, "volume": 1062}, "trend_line": 34.72398, "activity_lines": {"activity_5": 35.853753, "activity_10": 35.761185, "activity_20": 35.561301, "activity_30": 35.25087}, "trend_signal": 1, "fair_value": 30.664295, "relative_strength": -4.35443, "rate_of_change": 0.42770298799196516, "market_dynamics": -0.15291, "expectation": {"probability": 66.3073, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.09, "high": 36.2192, "low": 36.0641, "close": 36.1278, "volume": 1623}, "trend_line": 34.82055, "activity_lines": {"activity_5": 35.97414, "activity_10": 35.843009, "activity_20": 35.637799, "activity_30": 35.341439}, "trend_signal": 1, "fair_value": 30.705685, "relative_strength": -3.729327, "rate_of_change": 0.2781075210848521, "market_dynamics": -0.240504, "expectation": {"probability": 66.77, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.2068, "high": 36.2336, "low": 35.93, "close": 36.2336, "volume": 4796}, "trend_line": 34.94803, "activity_lines": {"activity_5": 36.09702, "activity_10": 35.934556, "activity_20": 35.717239, "activity_30": 35.432604}, "trend_signal": 1, "fair_value": 30.747248, "relative_strength": -3.491736, "rate_of_change": 0.3661056473835295, "market_dynamics": -0.058553, "expectation": {"probability": 67.2203, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.33, "high": 36.4352, "low": 36.265, "close": 36.4352, "volume": 61202}, "trend_line": 35.061003, "activity_lines": {"activity_5": 36.249787, "activity_10": 36.043962, "activity_20": 35.806389, "activity_30": 35.52855}, "trend_signal": 1, "fair_value": 30.789696, "relative_strength": -4.236036, "rate_of_change": 0.3232599949124361, "market_dynamics": 0.149801, "expectation": {"probability": 67.4456, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.38, "high": 36.418, "low": 36.33, "close": 36.3738, "volume": 9703}, "trend_line": 35.161963, "activity_lines": {"activity_5": 36.312527, "activity_10": 36.125184, "activity_20": 35.881364, "activity_30": 35.613247}, "trend_signal": 1, "fair_value": 30.831059, "relative_strength": -3.319683, "rate_of_change": 0.2879552533052195, "market_dynamics": 0.194269, "expectation": {"probability": 67.8141, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.44, "high": 36.5828, "low": 36.36, "close": 36.5828, "volume": 2896}, "trend_line": 35.2741, "activity_lines": {"activity_5": 36.420653, "activity_10": 36.23422, "activity_20": 35.969173, "activity_30": 35.704914}, "trend_signal": 1, "fair_value": 30.873351, "relative_strength": -4.178324, "rate_of_change": 0.3189156418826703, "market_dynamics": 0.290011, "expectation": {"probability": 66.9555, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.5, "high": 36.6138, "low": 36.47, "close": 36.5919, "volume": 2426}, "trend_line": 35.385297, "activity_lines": {"activity_5": 36.501073, "activity_10": 36.331176, "activity_20": 36.050239, "activity_30": 35.789933}, "trend_signal": 1, "fair_value": 30.915093, "relative_strength": -3.737845, "rate_of_change": 0.3152369585616762, "market_dynamics": 0.488469, "expectation": {"probability": 67.2904, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.36, "high": 36.5896, "low": 36.2868, "close": 36.5896, "volume": 1253}, "trend_line": 35.473067, "activity_lines": {"activity_5": 36.549787, "activity_10": 36.410338, "activity_20": 36.123409, "activity_30": 35.86763}, "trend_signal": 1, "fair_value": 30.956212, "relative_strength": -3.342158, "rate_of_change": 0.2480408741517671, "market_dynamics": 0.410006, "expectation": {"probability": 67.8438, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.6369, "high": 36.6829, "low": 36.56, "close": 36.617, "volume": 751}, "trend_line": 35.552687, "activity_lines": {"activity_5": 36.5839, "activity_10": 36.477833, "activity_20": 36.191952, "activity_30": 35.941432}, "trend_signal": 1, "fair_value": 30.996937, "relative_strength": -3.572725, "rate_of_change": 0.22445197648119478, "market_dynamics": 0.415838, "expectation": {"probability": 66.8824, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.52, "high": 36.73, "low": 36.3543, "close": 36.6797, "volume": 4136}, "trend_line": 35.634447, "activity_lines": {"activity_5": 36.626793, "activity_10": 36.534451, "activity_20": 36.260331, "activity_30": 36.014143}, "trend_signal": 1, "fair_value": 31.037529, "relative_strength": -3.141027, "rate_of_change": 0.2299685534317075, "market_dynamics": 0.391546, "expectation": {"probability": 67.2069, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.7375, "high": 36.7375, "low": 36.45, "close": 36.4886, "volume": 1676}, "trend_line": 35.70705, "activity_lines": {"activity_5": 36.585593, "activity_10": 36.54414, "activity_20": 36.304728, "activity_30": 36.069249}, "trend_signal": 1, "fair_value": 31.076189, "relative_strength": -2.340654, "rate_of_change": 0.20374386615288534, "market_dynamics": 0.105523, "expectation": {"probability": 67.8715, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.553, "high": 36.6862, "low": 36.553, "close": 36.6862, "volume": 523}, "trend_line": 35.7756, "activity_lines": {"activity_5": 36.61654, "activity_10": 36.583085, "activity_20": 36.362949, "activity_30": 36.13242}, "trend_signal": 1, "fair_value": 31.115696, "relative_strength": -2.825536, "rate_of_change": 0.191978894924097, "market_dynamics": -0.029024, "expectation": {"probability": 67.1689, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.5381, "high": 36.8175, "low": 36.5381, "close": 36.6942, "volume": 681}, "trend_line": 35.857387, "activity_lines": {"activity_5": 36.643867, "activity_10": 36.613333, "activity_20": 36.41678, "activity_30": 36.191685}, "trend_signal": 1, "fair_value": 31.154706, "relative_strength": -2.237543, "rate_of_change": 0.22861112042846413, "market_dynamics": -0.038442, "expectation": {"probability": 67.44, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.62, "high": 36.722, "low": 36.3189, "close": 36.3189, "volume": 6077}, "trend_line": 35.911793, "activity_lines": {"activity_5": 36.53912, "activity_10": 36.566969, "activity_20": 36.427753, "activity_30": 36.22146}, "trend_signal": 1, "fair_value": 31.190569, "relative_strength": -1.190018, "rate_of_change": 0.15172884739203157, "market_dynamics": -0.334326, "expectation": {"probability": 68.8427, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.14, "high": 36.62, "low": 36.1057, "close": 36.1057, "volume": 3868}, "trend_line": 35.95236, "activity_lines": {"activity_5": 36.38318, "activity_10": 36.483956, "activity_20": 36.414518, "activity_30": 36.23397}, "trend_signal": 1, "fair_value": 31.224466, "relative_strength": -0.187865, "rate_of_change": 0.1129628921619029, "market_dynamics": -0.503381, "expectation": {"probability": 68.0922, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.4, "high": 36.4634, "low": 35.79, "close": 35.79, "volume": 7526}, "trend_line": 35.9792, "activity_lines": {"activity_5": 36.160273, "activity_10": 36.348418, "activity_20": 36.369824, "activity_30": 36.223495}, "trend_signal": 1, "fair_value": 31.255737, "relative_strength": 0.817844, "rate_of_change": 0.0746543481429313, "market_dynamics": -0.72224, "expectation": {"probability": 68.4866, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.13, "high": 36.2236, "low": 35.359, "close": 35.359, "volume": 5507}, "trend_line": 35.991837, "activity_lines": {"activity_5": 35.840273, "activity_10": 36.148931, "activity_20": 36.284261, "activity_30": 36.183482}, "trend_signal": 0, "fair_value": 31.28365, "relative_strength": 1.930831, "rate_of_change": 0.035123071107745624, "market_dynamics": -1.010603, "expectation": {"probability": 57.7735, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.51, "high": 36.2043, "low": 35.26, "close": 36.2043, "volume": 1671}, "trend_line": 36.029653, "activity_lines": {"activity_5": 35.89052, "activity_10": 36.125551, "activity_20": 36.280523, "activity_30": 36.19719}, "trend_signal": 0, "fair_value": 31.316898, "relative_strength": 1.037891, "rate_of_change": 0.10506826867438446, "market_dynamics": -1.025623, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.3148, "high": 36.97, "low": 36.15, "close": 36.965, "volume": 951}, "trend_line": 36.084197, "activity_lines": {"activity_5": 36.226993, "activity_10": 36.247485, "activity_20": 36.346707, "activity_30": 36.257535}, "trend_signal": 1, "fair_value": 31.354805, "relative_strength": -0.304278, "rate_of_change": 0.15138641496214222, "market_dynamics": -0.900412, "expectation": {"probability": 65.3443, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.04, "high": 37.48, "low": 37.04, "close": 37.48, "volume": 2779}, "trend_line": 36.151353, "activity_lines": {"activity_5": 36.69206, "activity_10": 36.456729, "activity_20": 36.454447, "activity_30": 36.347586}, "trend_signal": 1, "fair_value": 31.395639, "relative_strength": -3.104293, "rate_of_change": 0.18610917128070523, "market_dynamics": -0.623194, "expectation": {"probability": 65.6018, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.49, "high": 37.6, "low": 37.4048, "close": 37.525, "volume": 5931}, "trend_line": 36.220867, "activity_lines": {"activity_5": 37.080507, "activity_10": 36.659604, "activity_20": 36.559471, "activity_30": 36.436209}, "trend_signal": 1, "fair_value": 31.436231, "relative_strength": -3.346101, "rate_of_change": 0.19228602591996508, "market_dynamics": -0.238184, "expectation": {"probability": 65.9934, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.565, "high": 37.72, "low": 37.565, "close": 37.705, "volume": 5076}, "trend_line": 36.29088, "activity_lines": {"activity_5": 37.413287, "activity_10": 36.876362, "activity_20": 36.674955, "activity_30": 36.531959}, "trend_signal": 1, "fair_value": 31.477473, "relative_strength": -3.632038, "rate_of_change": 0.19329465526046904, "market_dynamics": 0.196233, "expectation": {"probability": 66.6092, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.6092, "high": 37.815, "low": 37.6092, "close": 37.815, "volume": 46048}, "trend_line": 36.378053, "activity_lines": {"activity_5": 37.626333, "activity_10": 37.094596, "activity_20": 36.793405, "activity_30": 36.63029}, "trend_signal": 1, "fair_value": 31.518895, "relative_strength": -5.389349, "rate_of_change": 0.24020635487483338, "market_dynamics": 0.585387, "expectation": {"probability": 66.9057, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.57, "high": 37.9099, "low": 37.57, "close": 37.865, "volume": 5398}, "trend_line": 36.456917, "activity_lines": {"activity_5": 37.748667, "activity_10": 37.301544, "activity_20": 36.909087, "activity_30": 36.726222}, "trend_signal": 1, "fair_value": 31.560103, "relative_strength": -5.283396, "rate_of_change": 0.2167900519579644, "market_dynamics": 0.723136, "expectation": {"probability": 67.2525, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.83, "high": 37.92, "low": 37.82, "close": 37.9, "volume": 40878}, "trend_line": 36.526463, "activity_lines": {"activity_5": 37.822667, "activity_10": 37.486744, "activity_20": 37.021293, "activity_30": 36.819324}, "trend_signal": 1, "fair_value": 31.601006, "relative_strength": -5.825025, "rate_of_change": 0.19076215358529233, "market_dynamics": 0.857338, "expectation": {"probability": 67.592, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.0, "high": 38.0, "low": 37.864, "close": 37.91, "volume": 83770}, "trend_line": 36.595883, "activity_lines": {"activity_5": 37.872, "activity_10": 37.641138, "activity_20": 37.127184, "activity_30": 36.908584}, "trend_signal": 1, "fair_value": 31.641448, "relative_strength": -6.931233, "rate_of_change": 0.1900539890763607, "market_dynamics": 0.946881, "expectation": {"probability": 67.9245, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5552f3fc-ea2c-4f96-9cba-104ce5765cbc/", "share_image": "https://sharemaestro.com/terminal/5552f3fc-ea2c-4f96-9cba-104ce5765cbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}