{"ticker": {"uuid": "555432ca-7a53-4f5b-b95b-a8e3d1cf43d5", "symbol": "TGG", "name": "T&G Global Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TGG fell 5.20%, moving from 2.50 to 2.37. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.38 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is undecided at 46.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.37"}, {"label": "12-Week Change", "value": "-5.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.39%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.38"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.36, "high": 2.37, "low": 2.34, "close": 2.37, "volume": 3384}, "trend_line": 2.407, "activity_lines": {"activity_5": 2.366, "activity_10": 2.404, "activity_20": 2.454476, "activity_30": 2.441914}, "trend_signal": 0, "fair_value": 1.924551, "relative_strength": 4.375564, "rate_of_change": 0.18034126243877824, "market_dynamics": -1.157288, "expectation": {"probability": 46.3918, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.99, "close": 2.01, "volume": 597}, "trend_line": 2.223333, "activity_lines": {"activity_5": 2.015333, "activity_10": 2.026909, "activity_20": 2.069381, "activity_30": 2.130602}, "trend_signal": 0, "fair_value": 2.695087, "relative_strength": -17.945089, "rate_of_change": -0.8915305930951856, "market_dynamics": -0.307162, "expectation": {"probability": 40.5719, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.04, "high": 2.05, "low": 1.99, "close": 2.05, "volume": 4521}, "trend_line": 2.205667, "activity_lines": {"activity_5": 2.026, "activity_10": 2.029455, "activity_20": 2.062143, "activity_30": 2.119419}, "trend_signal": 0, "fair_value": 2.692243, "relative_strength": -16.467286, "rate_of_change": -0.7945728327695285, "market_dynamics": 0.071698, "expectation": {"probability": 32.8841, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.06, "high": 2.06, "low": 2.04, "close": 2.04, "volume": 648}, "trend_line": 2.190333, "activity_lines": {"activity_5": 2.033333, "activity_10": 2.030909, "activity_20": 2.055429, "activity_30": 2.108731}, "trend_signal": 0, "fair_value": 2.689642, "relative_strength": -15.820001, "rate_of_change": -0.6952092042905924, "market_dynamics": 0.331479, "expectation": {"probability": 41.3758, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.99, "close": 1.99, "volume": 28987}, "trend_line": 2.175, "activity_lines": {"activity_5": 2.021333, "activity_10": 2.022727, "activity_20": 2.045238, "activity_30": 2.095806}, "trend_signal": 0, "fair_value": 2.686291, "relative_strength": -18.420659, "rate_of_change": -0.700030543300952, "market_dynamics": 0.478396, "expectation": {"probability": 40.0607, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.05, "high": 2.06, "low": 2.0, "close": 2.0, "volume": 1834}, "trend_line": 2.16, "activity_lines": {"activity_5": 2.012667, "activity_10": 2.017455, "activity_20": 2.037619, "activity_30": 2.084516}, "trend_signal": 0, "fair_value": 2.682512, "relative_strength": -17.869245, "rate_of_change": -0.6896551724137784, "market_dynamics": 0.646272, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.99, "close": 1.99, "volume": 2005}, "trend_line": 2.146333, "activity_lines": {"activity_5": 2.003333, "activity_10": 2.011455, "activity_20": 2.030476, "activity_30": 2.073548}, "trend_signal": 0, "fair_value": 2.678791, "relative_strength": -17.907665, "rate_of_change": -0.6327314814814962, "market_dynamics": 0.597256, "expectation": {"probability": 40.2119, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.99, "high": 2.04, "low": 1.99, "close": 2.02, "volume": 1901}, "trend_line": 2.134, "activity_lines": {"activity_5": 2.005333, "activity_10": 2.012182, "activity_20": 2.02681, "activity_30": 2.065398}, "trend_signal": 0, "fair_value": 2.675447, "relative_strength": -15.557252, "rate_of_change": -0.5746079476017901, "market_dynamics": 0.646226, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.02, "high": 2.03, "low": 2.0, "close": 2.03, "volume": 2045}, "trend_line": 2.122667, "activity_lines": {"activity_5": 2.012667, "activity_10": 2.015273, "activity_20": 2.024857, "activity_30": 2.058688}, "trend_signal": 0, "fair_value": 2.672045, "relative_strength": -14.644173, "rate_of_change": -0.5310684161199642, "market_dynamics": 0.656635, "expectation": {"probability": 32.2493, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.04, "high": 2.04, "low": 2.04, "close": 2.04, "volume": 11850}, "trend_line": 2.111667, "activity_lines": {"activity_5": 2.024, "activity_10": 2.019636, "activity_20": 2.024571, "activity_30": 2.053355}, "trend_signal": 0, "fair_value": 2.667969, "relative_strength": -13.70309, "rate_of_change": -0.5182159990238543, "market_dynamics": 0.856004, "expectation": {"probability": 32.2493, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.95, "close": 1.95, "volume": 8206}, "trend_line": 2.098, "activity_lines": {"activity_5": 2.002, "activity_10": 2.006727, "activity_20": 2.01619, "activity_30": 2.042925}, "trend_signal": 0, "fair_value": 2.663254, "relative_strength": -16.235704, "rate_of_change": -0.6472137889165439, "market_dynamics": 0.80776, "expectation": {"probability": 40.3924, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.94, "close": 1.95, "volume": 9049}, "trend_line": 2.086, "activity_lines": {"activity_5": 1.983333, "activity_10": 1.995455, "activity_20": 2.008714, "activity_30": 2.033376}, "trend_signal": 0, "fair_value": 2.658601, "relative_strength": -14.129032, "rate_of_change": -0.571973307912298, "market_dynamics": 0.695361, "expectation": {"probability": 33.2523, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.94, "close": 1.95, "volume": 6245}, "trend_line": 2.072333, "activity_lines": {"activity_5": 1.967333, "activity_10": 1.985273, "activity_20": 2.001952, "activity_30": 2.024602}, "trend_signal": 0, "fair_value": 2.654378, "relative_strength": -12.538563, "rate_of_change": -0.6551773729626019, "market_dynamics": 0.564943, "expectation": {"probability": 33.4343, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.95, "high": 1.98, "low": 1.94, "close": 1.94, "volume": 2658}, "trend_line": 2.06, "activity_lines": {"activity_5": 1.952667, "activity_10": 1.975091, "activity_20": 1.994905, "activity_30": 2.016065}, "trend_signal": 0, "fair_value": 2.649723, "relative_strength": -12.942035, "rate_of_change": -0.5951263624137592, "market_dynamics": 0.264299, "expectation": {"probability": 38.7836, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.95, "close": 2.0, "volume": 2327}, "trend_line": 2.049, "activity_lines": {"activity_5": 1.964, "activity_10": 1.977636, "activity_20": 1.993905, "activity_30": 2.012194}, "trend_signal": 0, "fair_value": 2.645574, "relative_strength": -8.372467, "rate_of_change": -0.5339805825242777, "market_dynamics": 0.386546, "expectation": {"probability": 31.071, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 536}, "trend_line": 2.039, "activity_lines": {"activity_5": 1.978, "activity_10": 1.98, "activity_20": 1.993143, "activity_30": 2.009032}, "trend_signal": 0, "fair_value": 2.641734, "relative_strength": -7.925717, "rate_of_change": -0.48804294777939417, "market_dynamics": 0.527244, "expectation": {"probability": 32.9982, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.01, "high": 2.05, "low": 2.01, "close": 2.05, "volume": 691}, "trend_line": 2.036667, "activity_lines": {"activity_5": 2.005333, "activity_10": 1.991455, "activity_20": 1.997429, "activity_30": 2.009742}, "trend_signal": 0, "fair_value": 2.638029, "relative_strength": -5.298916, "rate_of_change": -0.11441883276116431, "market_dynamics": 0.737862, "expectation": {"probability": 30.5, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.05, "high": 2.05, "low": 2.04, "close": 2.04, "volume": 511}, "trend_line": 2.032, "activity_lines": {"activity_5": 2.022667, "activity_10": 2.0, "activity_20": 2.00081, "activity_30": 2.009957}, "trend_signal": 0, "fair_value": 2.634322, "relative_strength": -4.566163, "rate_of_change": -0.2291488986663002, "market_dynamics": 0.983403, "expectation": {"probability": 40.3518, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.05, "high": 2.05, "low": 2.03, "close": 2.03, "volume": 497}, "trend_line": 2.027, "activity_lines": {"activity_5": 2.030667, "activity_10": 2.006364, "activity_20": 2.003286, "activity_30": 2.009828}, "trend_signal": 0, "fair_value": 2.630673, "relative_strength": -4.339431, "rate_of_change": -0.246062992125979, "market_dynamics": 1.041715, "expectation": {"probability": 40.3303, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.05, "high": 2.05, "low": 2.0, "close": 2.0, "volume": 1704}, "trend_line": 2.022333, "activity_lines": {"activity_5": 2.022667, "activity_10": 2.007273, "activity_20": 2.002762, "activity_30": 2.008086}, "trend_signal": 0, "fair_value": 2.626956, "relative_strength": -4.885039, "rate_of_change": -0.23024173655648625, "market_dynamics": 1.014835, "expectation": {"probability": 39.5417, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.94, "high": 1.96, "low": 1.9, "close": 1.9, "volume": 1889}, "trend_line": 2.014333, "activity_lines": {"activity_5": 1.981333, "activity_10": 1.990727, "activity_20": 1.992667, "activity_30": 2.000194}, "trend_signal": 0, "fair_value": 2.622351, "relative_strength": -6.689015, "rate_of_change": -0.39558272549575196, "market_dynamics": 0.657726, "expectation": {"probability": 38.6518, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 238}, "trend_line": 2.007667, "activity_lines": {"activity_5": 1.946667, "activity_10": 1.975091, "activity_20": 1.983238, "activity_30": 1.992817}, "trend_signal": 0, "fair_value": 2.617931, "relative_strength": -4.069711, "rate_of_change": -0.3309284016098659, "market_dynamics": 0.266863, "expectation": {"probability": 32.1489, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0}, "trend_line": 2.001333, "activity_lines": {"activity_5": 1.922, "activity_10": 1.960364, "activity_20": 1.974333, "activity_30": 1.985871}, "trend_signal": 0, "fair_value": 2.613449, "relative_strength": -6.514996, "rate_of_change": -0.3154905669117579, "market_dynamics": -0.158576, "expectation": {"probability": 36.8052, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.81, "close": 1.81, "volume": 4507}, "trend_line": 1.994667, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.930182, "activity_20": 1.957571, "activity_30": 1.973527}, "trend_signal": 0, "fair_value": 2.608267, "relative_strength": -10.47199, "rate_of_change": -0.33307800351065214, "market_dynamics": -0.57065, "expectation": {"probability": 37.3636, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.85, "high": 1.92, "low": 1.81, "close": 1.82, "volume": 15893}, "trend_line": 1.987, "activity_lines": {"activity_5": 1.849333, "activity_10": 1.904182, "activity_20": 1.942857, "activity_30": 1.962258}, "trend_signal": 0, "fair_value": 2.60315, "relative_strength": -9.660496, "rate_of_change": -0.38437493576621407, "market_dynamics": -0.643662, "expectation": {"probability": 33.3188, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.85, "close": 1.9, "volume": 14594}, "trend_line": 1.981667, "activity_lines": {"activity_5": 1.860667, "activity_10": 1.896, "activity_20": 1.936571, "activity_30": 1.956645}, "trend_signal": 0, "fair_value": 2.598114, "relative_strength": -5.471754, "rate_of_change": -0.26839456467035894, "market_dynamics": -0.486649, "expectation": {"probability": 33.5217, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.85, "high": 1.89, "low": 1.85, "close": 1.85, "volume": 1116}, "trend_line": 1.974667, "activity_lines": {"activity_5": 1.855333, "activity_10": 1.880545, "activity_20": 1.926, "activity_30": 1.948151}, "trend_signal": 0, "fair_value": 2.592136, "relative_strength": -8.757918, "rate_of_change": -0.35323795572112354, "market_dynamics": -0.471224, "expectation": {"probability": 37.9282, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.87, "high": 1.9, "low": 1.85, "close": 1.9, "volume": 9740}, "trend_line": 1.969667, "activity_lines": {"activity_5": 1.87, "activity_10": 1.877818, "activity_20": 1.920857, "activity_30": 1.943333}, "trend_signal": 0, "fair_value": 2.586855, "relative_strength": -6.874529, "rate_of_change": -0.25320724962740015, "market_dynamics": -0.21748, "expectation": {"probability": 33.5605, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.9, "close": 1.95, "volume": 386}, "trend_line": 1.968, "activity_lines": {"activity_5": 1.901333, "activity_10": 1.886727, "activity_20": 1.921048, "activity_30": 1.942065}, "trend_signal": 0, "fair_value": 2.581518, "relative_strength": -4.482017, "rate_of_change": -0.08463359542501778, "market_dynamics": -0.076578, "expectation": {"probability": 34.2881, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.98, "close": 1.98, "volume": 303}, "trend_line": 1.967667, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.902545, "activity_20": 1.924476, "activity_30": 1.942839}, "trend_signal": 0, "fair_value": 2.575493, "relative_strength": -3.317749, "rate_of_change": -0.01692073170731284, "market_dynamics": -0.022402, "expectation": {"probability": 31.2312, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.97, "close": 1.97, "volume": 654}, "trend_line": 1.965333, "activity_lines": {"activity_5": 1.951333, "activity_10": 1.916909, "activity_20": 1.927238, "activity_30": 1.942989}, "trend_signal": 0, "fair_value": 2.569405, "relative_strength": -4.509043, "rate_of_change": -0.11861763194687201, "market_dynamics": 0.212746, "expectation": {"probability": 37.3368, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.99, "close": 1.99, "volume": 562}, "trend_line": 1.964667, "activity_lines": {"activity_5": 1.971333, "activity_10": 1.933636, "activity_20": 1.93181, "activity_30": 1.944581}, "trend_signal": 0, "fair_value": 2.563508, "relative_strength": -2.991988, "rate_of_change": -0.03388738702296534, "market_dynamics": 0.328838, "expectation": {"probability": 29.0869, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.91, "close": 1.91, "volume": 883}, "trend_line": 1.96, "activity_lines": {"activity_5": 1.955333, "activity_10": 1.934182, "activity_20": 1.928571, "activity_30": 1.941054}, "trend_signal": 0, "fair_value": 2.557411, "relative_strength": -7.348976, "rate_of_change": -0.2375466173147906, "market_dynamics": 0.383775, "expectation": {"probability": 39.0297, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.95, "high": 1.98, "low": 1.95, "close": 1.98, "volume": 557}, "trend_line": 1.958, "activity_lines": {"activity_5": 1.962, "activity_10": 1.947273, "activity_20": 1.93219, "activity_30": 1.942344}, "trend_signal": 0, "fair_value": 2.551261, "relative_strength": -2.120147, "rate_of_change": -0.10204081632653071, "market_dynamics": 0.516015, "expectation": {"probability": 29.3131, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.92, "high": 1.98, "low": 1.91, "close": 1.91, "volume": 11462}, "trend_line": 1.955333, "activity_lines": {"activity_5": 1.943333, "activity_10": 1.944545, "activity_20": 1.928952, "activity_30": 1.939247}, "trend_signal": 0, "fair_value": 2.544788, "relative_strength": -6.878102, "rate_of_change": -0.13621041879468718, "market_dynamics": 0.70418, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.81, "close": 1.85, "volume": 2630}, "trend_line": 1.950333, "activity_lines": {"activity_5": 1.909333, "activity_10": 1.929273, "activity_20": 1.920429, "activity_30": 1.932452}, "trend_signal": 0, "fair_value": 2.538307, "relative_strength": -9.883771, "rate_of_change": -0.25571091982797267, "market_dynamics": 0.59536, "expectation": {"probability": 39.0296, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.85, "high": 1.93, "low": 1.85, "close": 1.93, "volume": 636}, "trend_line": 1.948333, "activity_lines": {"activity_5": 1.91, "activity_10": 1.929455, "activity_20": 1.920238, "activity_30": 1.93114}, "trend_signal": 0, "fair_value": 2.531963, "relative_strength": -5.142252, "rate_of_change": -0.10254659076168027, "market_dynamics": 0.663412, "expectation": {"probability": 33.0776, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.8, "close": 1.8, "volume": 11040}, "trend_line": 1.941, "activity_lines": {"activity_5": 1.871333, "activity_10": 1.904545, "activity_20": 1.908238, "activity_30": 1.92157}, "trend_signal": 0, "fair_value": 2.524784, "relative_strength": -10.125439, "rate_of_change": -0.3763730327413247, "market_dynamics": 0.488134, "expectation": {"probability": 39.3141, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.74, "close": 1.74, "volume": 1809}, "trend_line": 1.931333, "activity_lines": {"activity_5": 1.82, "activity_10": 1.870545, "activity_20": 1.891667, "activity_30": 1.908602}, "trend_signal": 0, "fair_value": 2.517347, "relative_strength": -12.796133, "rate_of_change": -0.4980422462648167, "market_dynamics": 0.013992, "expectation": {"probability": 38.8912, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.73, "close": 1.73, "volume": 972}, "trend_line": 1.921, "activity_lines": {"activity_5": 1.781333, "activity_10": 1.838545, "activity_20": 1.875524, "activity_30": 1.895613}, "trend_signal": 0, "fair_value": 2.509595, "relative_strength": -13.121771, "rate_of_change": -0.5350190774972481, "market_dynamics": -0.35138, "expectation": {"probability": 39.3839, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.74, "high": 1.8, "low": 1.73, "close": 1.75, "volume": 10562}, "trend_line": 1.914333, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.814727, "activity_20": 1.862571, "activity_30": 1.884581}, "trend_signal": 0, "fair_value": 2.502536, "relative_strength": -13.053262, "rate_of_change": -0.34705882352941064, "market_dynamics": -0.618387, "expectation": {"probability": 35.2474, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.77, "close": 1.8, "volume": 21132}, "trend_line": 1.909333, "activity_lines": {"activity_5": 1.764667, "activity_10": 1.804, "activity_20": 1.855095, "activity_30": 1.877204}, "trend_signal": 0, "fair_value": 2.49542, "relative_strength": -9.071861, "rate_of_change": -0.26118757812774035, "market_dynamics": -0.725667, "expectation": {"probability": 35.8773, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.77, "close": 1.78, "volume": 1705}, "trend_line": 1.903667, "activity_lines": {"activity_5": 1.77, "activity_10": 1.793091, "activity_20": 1.84619, "activity_30": 1.86886}, "trend_signal": 0, "fair_value": 2.488114, "relative_strength": -11.30392, "rate_of_change": -0.2967528451034968, "market_dynamics": -0.759207, "expectation": {"probability": 40.2491, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.73, "close": 1.79, "volume": 51227}, "trend_line": 1.898667, "activity_lines": {"activity_5": 1.78, "activity_10": 1.786364, "activity_20": 1.83881, "activity_30": 1.861527}, "trend_signal": 0, "fair_value": 2.48106, "relative_strength": -11.445894, "rate_of_change": -0.2626509783486236, "market_dynamics": -0.516314, "expectation": {"probability": 36.1974, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.82, "high": 1.87, "low": 1.79, "close": 1.79, "volume": 727}, "trend_line": 1.891667, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.783091, "activity_20": 1.831524, "activity_30": 1.854516}, "trend_signal": 0, "fair_value": 2.47432, "relative_strength": -10.480971, "rate_of_change": -0.3686797105548323, "market_dynamics": -0.574264, "expectation": {"probability": 38.7534, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.79, "high": 1.85, "low": 1.79, "close": 1.85, "volume": 2950}, "trend_line": 1.886667, "activity_lines": {"activity_5": 1.809333, "activity_10": 1.792909, "activity_20": 1.830095, "activity_30": 1.851828}, "trend_signal": 0, "fair_value": 2.467714, "relative_strength": -6.700552, "rate_of_change": -0.264317134041028, "market_dynamics": -0.571362, "expectation": {"probability": 36.3897, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.77, "close": 1.77, "volume": 6886}, "trend_line": 1.877333, "activity_lines": {"activity_5": 1.798667, "activity_10": 1.788182, "activity_20": 1.821286, "activity_30": 1.844301}, "trend_signal": 0, "fair_value": 2.460846, "relative_strength": -9.484126, "rate_of_change": -0.4947348949231727, "market_dynamics": -0.430915, "expectation": {"probability": 40.6989, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.77, "high": 1.85, "low": 1.77, "close": 1.85, "volume": 6203}, "trend_line": 1.871, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.800909, "activity_20": 1.820476, "activity_30": 1.842538}, "trend_signal": 0, "fair_value": 2.454428, "relative_strength": -5.303004, "rate_of_change": -0.3373402587606952, "market_dynamics": -0.333313, "expectation": {"probability": 36.7678, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.77, "close": 1.78, "volume": 5663}, "trend_line": 1.862667, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.8, "activity_20": 1.813238, "activity_30": 1.836667}, "trend_signal": 0, "fair_value": 2.447624, "relative_strength": -9.647404, "rate_of_change": -0.44537680384820544, "market_dynamics": -0.166789, "expectation": {"probability": 40.6619, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.81, "high": 1.82, "low": 1.81, "close": 1.82, "volume": 4658}, "trend_line": 1.856667, "activity_lines": {"activity_5": 1.810667, "activity_10": 1.805636, "activity_20": 1.810619, "activity_30": 1.833914}, "trend_signal": 0, "fair_value": 2.441013, "relative_strength": -5.994581, "rate_of_change": -0.3221187684111011, "market_dynamics": 0.007369, "expectation": {"probability": 34.2261, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.82, "close": 1.82, "volume": 4789}, "trend_line": 1.854, "activity_lines": {"activity_5": 1.812667, "activity_10": 1.809636, "activity_20": 1.808762, "activity_30": 1.831548}, "trend_signal": 0, "fair_value": 2.434591, "relative_strength": -5.442138, "rate_of_change": -0.14364449844802407, "market_dynamics": 0.17967, "expectation": {"probability": 35.6394, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.82, "high": 1.85, "low": 1.75, "close": 1.75, "volume": 678}, "trend_line": 1.849, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.799636, "activity_20": 1.800952, "activity_30": 1.824839}, "trend_signal": 0, "fair_value": 2.427909, "relative_strength": -9.515644, "rate_of_change": -0.2696871628910526, "market_dynamics": 0.21268, "expectation": {"probability": 39.3304, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.66, "close": 1.7, "volume": 7532}, "trend_line": 1.842333, "activity_lines": {"activity_5": 1.758667, "activity_10": 1.781455, "activity_20": 1.789524, "activity_30": 1.815226}, "trend_signal": 0, "fair_value": 2.42053, "relative_strength": -12.430412, "rate_of_change": -0.3605732828555965, "market_dynamics": 0.240509, "expectation": {"probability": 38.9577, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.71, "high": 1.77, "low": 1.7, "close": 1.77, "volume": 10716}, "trend_line": 1.841, "activity_lines": {"activity_5": 1.757333, "activity_10": 1.777455, "activity_20": 1.785762, "activity_30": 1.810559}, "trend_signal": 0, "fair_value": 2.413976, "relative_strength": -8.498424, "rate_of_change": -0.07235391213206455, "market_dynamics": 0.238599, "expectation": {"probability": 33.6739, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.75, "high": 1.81, "low": 1.75, "close": 1.81, "volume": 775}, "trend_line": 1.840667, "activity_lines": {"activity_5": 1.77, "activity_10": 1.781091, "activity_20": 1.78681, "activity_30": 1.808559}, "trend_signal": 0, "fair_value": 2.406799, "relative_strength": -6.262296, "rate_of_change": -0.018087995654531053, "market_dynamics": 0.304134, "expectation": {"probability": 33.8989, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.68, "close": 1.76, "volume": 2541}, "trend_line": 1.836, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.775273, "activity_20": 1.783571, "activity_30": 1.803355}, "trend_signal": 0, "fair_value": 2.399615, "relative_strength": -7.173935, "rate_of_change": -0.2535493926929736, "market_dynamics": 0.265369, "expectation": {"probability": 39.2883, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.76, "high": 1.78, "low": 1.76, "close": 1.76, "volume": 150}, "trend_line": 1.833, "activity_lines": {"activity_5": 1.767333, "activity_10": 1.771091, "activity_20": 1.780762, "activity_30": 1.798452}, "trend_signal": 0, "fair_value": 2.391731, "relative_strength": -7.267011, "rate_of_change": -0.1633986928104637, "market_dynamics": 0.275311, "expectation": {"probability": 34.9941, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.7, "close": 1.71, "volume": 2044}, "trend_line": 1.826667, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.758, "activity_20": 1.774, "activity_30": 1.790516}, "trend_signal": 0, "fair_value": 2.383526, "relative_strength": -10.258539, "rate_of_change": -0.3454991816693902, "market_dynamics": 0.014964, "expectation": {"probability": 38.5072, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.72, "high": 1.76, "low": 1.7, "close": 1.7, "volume": 5525}, "trend_line": 1.818333, "activity_lines": {"activity_5": 1.73, "activity_10": 1.745636, "activity_20": 1.766714, "activity_30": 1.782344}, "trend_signal": 0, "fair_value": 2.375641, "relative_strength": -13.019595, "rate_of_change": -0.45624079265679307, "market_dynamics": -0.249708, "expectation": {"probability": 39.0064, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.66, "close": 1.66, "volume": 20734}, "trend_line": 1.807667, "activity_lines": {"activity_5": 1.700667, "activity_10": 1.727455, "activity_20": 1.75581, "activity_30": 1.772129}, "trend_signal": 0, "fair_value": 2.367628, "relative_strength": -16.033971, "rate_of_change": -0.5865812257710806, "market_dynamics": -0.467132, "expectation": {"probability": 38.684, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.6, "close": 1.61, "volume": 53894}, "trend_line": 1.795667, "activity_lines": {"activity_5": 1.664667, "activity_10": 1.703091, "activity_20": 1.740476, "activity_30": 1.759376}, "trend_signal": 0, "fair_value": 2.35891, "relative_strength": -18.333217, "rate_of_change": -0.6638390809811769, "market_dynamics": -0.707866, "expectation": {"probability": 38.3066, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.62, "high": 1.63, "low": 1.6, "close": 1.62, "volume": 26370}, "trend_line": 1.783333, "activity_lines": {"activity_5": 1.642, "activity_10": 1.684364, "activity_20": 1.726762, "activity_30": 1.748043}, "trend_signal": 0, "fair_value": 2.350513, "relative_strength": -18.10769, "rate_of_change": -0.6868756846341691, "market_dynamics": -0.84396, "expectation": {"probability": 35.7097, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.56, "close": 1.6, "volume": 7681}, "trend_line": 1.773, "activity_lines": {"activity_5": 1.622, "activity_10": 1.664364, "activity_20": 1.712, "activity_30": 1.736215}, "trend_signal": 0, "fair_value": 2.341667, "relative_strength": -17.393596, "rate_of_change": -0.5794206690506006, "market_dynamics": -1.057305, "expectation": {"probability": 38.5304, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.67, "high": 1.73, "low": 1.64, "close": 1.64, "volume": 1418}, "trend_line": 1.761667, "activity_lines": {"activity_5": 1.622667, "activity_10": 1.653455, "activity_20": 1.701905, "activity_30": 1.727634}, "trend_signal": 0, "fair_value": 2.333269, "relative_strength": -18.161309, "rate_of_change": -0.6391990975747217, "market_dynamics": -1.14357, "expectation": {"probability": 35.8893, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.64, "high": 1.69, "low": 1.64, "close": 1.69, "volume": 1368}, "trend_line": 1.754333, "activity_lines": {"activity_5": 1.644, "activity_10": 1.654, "activity_20": 1.697286, "activity_30": 1.723011}, "trend_signal": 0, "fair_value": 2.325, "relative_strength": -13.965646, "rate_of_change": -0.41631023343232143, "market_dynamics": -1.050185, "expectation": {"probability": 36.4153, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.62, "close": 1.68, "volume": 2324}, "trend_line": 1.748667, "activity_lines": {"activity_5": 1.66, "activity_10": 1.654909, "activity_20": 1.69219, "activity_30": 1.718215}, "trend_signal": 0, "fair_value": 2.316667, "relative_strength": -13.555966, "rate_of_change": -0.3229717505171452, "market_dynamics": -0.842636, "expectation": {"probability": 39.2836, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.62, "close": 1.65, "volume": 4033}, "trend_line": 1.739333, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.651818, "activity_20": 1.685048, "activity_30": 1.711849}, "trend_signal": 0, "fair_value": 2.308205, "relative_strength": -15.756835, "rate_of_change": -0.5337780149107837, "market_dynamics": -0.575809, "expectation": {"probability": 38.9785, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.56, "close": 1.6, "volume": 2320}, "trend_line": 1.732667, "activity_lines": {"activity_5": 1.644, "activity_10": 1.641636, "activity_20": 1.673714, "activity_30": 1.70286}, "trend_signal": 0, "fair_value": 2.299551, "relative_strength": -19.175078, "rate_of_change": -0.383250360914216, "market_dynamics": -0.526619, "expectation": {"probability": 38.6209, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.6, "high": 1.67, "low": 1.57, "close": 1.67, "volume": 20680}, "trend_line": 1.730333, "activity_lines": {"activity_5": 1.65, "activity_10": 1.646182, "activity_20": 1.670238, "activity_30": 1.698817}, "trend_signal": 0, "fair_value": 2.291218, "relative_strength": -12.740396, "rate_of_change": -0.13470563010665398, "market_dynamics": -0.378579, "expectation": {"probability": 36.095, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.64, "high": 1.67, "low": 1.58, "close": 1.6, "volume": 2671}, "trend_line": 1.726, "activity_lines": {"activity_5": 1.630667, "activity_10": 1.638545, "activity_20": 1.660619, "activity_30": 1.690409}, "trend_signal": 0, "fair_value": 2.282372, "relative_strength": -15.705243, "rate_of_change": -0.25041422662573737, "market_dynamics": -0.461384, "expectation": {"probability": 38.8259, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.5, "close": 1.5, "volume": 14533}, "trend_line": 1.717667, "activity_lines": {"activity_5": 1.584, "activity_10": 1.613818, "activity_20": 1.642524, "activity_30": 1.675828}, "trend_signal": 0, "fair_value": 2.273077, "relative_strength": -21.386256, "rate_of_change": -0.48279258400926556, "market_dynamics": -0.68064, "expectation": {"probability": 38.5348, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.47, "high": 1.52, "low": 1.45, "close": 1.52, "volume": 25681}, "trend_line": 1.708333, "activity_lines": {"activity_5": 1.556, "activity_10": 1.594727, "activity_20": 1.627857, "activity_30": 1.663075}, "trend_signal": 0, "fair_value": 2.26391, "relative_strength": -21.143955, "rate_of_change": -0.5434114994349868, "market_dynamics": -0.652521, "expectation": {"probability": 35.9774, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.53, "high": 1.56, "low": 1.53, "close": 1.54, "volume": 1786}, "trend_line": 1.700333, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.581091, "activity_20": 1.61619, "activity_30": 1.652215}, "trend_signal": 0, "fair_value": 2.254872, "relative_strength": -19.426356, "rate_of_change": -0.46829277430102956, "market_dynamics": -0.893666, "expectation": {"probability": 36.4682, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.46, "close": 1.46, "volume": 12497}, "trend_line": 1.689333, "activity_lines": {"activity_5": 1.508, "activity_10": 1.554, "activity_20": 1.597667, "activity_30": 1.63671}, "trend_signal": 0, "fair_value": 2.245128, "relative_strength": -22.679244, "rate_of_change": -0.646932100947292, "market_dynamics": -1.026299, "expectation": {"probability": 39.1842, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.47, "high": 1.5, "low": 1.46, "close": 1.46, "volume": 15101}, "trend_line": 1.678333, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.530182, "activity_20": 1.580619, "activity_30": 1.621914}, "trend_signal": 0, "fair_value": 2.235577, "relative_strength": -20.809311, "rate_of_change": -0.65114456415638, "market_dynamics": -0.956353, "expectation": {"probability": 37.7353, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.47, "high": 1.49, "low": 1.47, "close": 1.47, "volume": 1072}, "trend_line": 1.665667, "activity_lines": {"activity_5": 1.478, "activity_10": 1.512364, "activity_20": 1.56619, "activity_30": 1.608473}, "trend_signal": 0, "fair_value": 2.225705, "relative_strength": -21.095061, "rate_of_change": -0.7546774090719819, "market_dynamics": -1.05361, "expectation": {"probability": 36.4368, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.47, "high": 1.49, "low": 1.43, "close": 1.45, "volume": 2441}, "trend_line": 1.655, "activity_lines": {"activity_5": 1.464667, "activity_10": 1.494727, "activity_20": 1.551238, "activity_30": 1.594559}, "trend_signal": 0, "fair_value": 2.215769, "relative_strength": -21.139851, "rate_of_change": -0.6404041143878088, "market_dynamics": -1.127522, "expectation": {"probability": 38.7524, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.39, "close": 1.39, "volume": 12881}, "trend_line": 1.639667, "activity_lines": {"activity_5": 1.436, "activity_10": 1.469818, "activity_20": 1.532048, "activity_30": 1.577462}, "trend_signal": 0, "fair_value": 2.205, "relative_strength": -25.853806, "rate_of_change": -0.9264652567975855, "market_dynamics": -1.166255, "expectation": {"probability": 38.4763, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.39, "high": 1.54, "low": 1.39, "close": 1.54, "volume": 5421}, "trend_line": 1.631667, "activity_lines": {"activity_5": 1.467333, "activity_10": 1.476, "activity_20": 1.528667, "activity_30": 1.571032}, "trend_signal": 0, "fair_value": 2.195577, "relative_strength": -17.51433, "rate_of_change": -0.48790394635008255, "market_dynamics": -1.020245, "expectation": {"probability": 36.3177, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.43, "close": 1.48, "volume": 1151}, "trend_line": 1.620333, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.473636, "activity_20": 1.520333, "activity_30": 1.561247}, "trend_signal": 0, "fair_value": 2.186282, "relative_strength": -18.590542, "rate_of_change": -0.6946270286768045, "market_dynamics": -0.866183, "expectation": {"probability": 38.5861, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.52, "high": 1.64, "low": 1.5, "close": 1.5, "volume": 3283}, "trend_line": 1.609667, "activity_lines": {"activity_5": 1.484667, "activity_10": 1.477091, "activity_20": 1.514762, "activity_30": 1.553484}, "trend_signal": 0, "fair_value": 2.176731, "relative_strength": -16.553315, "rate_of_change": -0.6582597527792167, "market_dynamics": -0.563466, "expectation": {"probability": 36.182, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.5, "high": 1.51, "low": 1.42, "close": 1.5, "volume": 23539}, "trend_line": 1.601333, "activity_lines": {"activity_5": 1.494, "activity_10": 1.480545, "activity_20": 1.509714, "activity_30": 1.546409}, "trend_signal": 0, "fair_value": 2.166923, "relative_strength": -16.910781, "rate_of_change": -0.517746838321222, "market_dynamics": -0.022511, "expectation": {"probability": 37.5362, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.51, "high": 1.55, "low": 1.51, "close": 1.51, "volume": 2276}, "trend_line": 1.595, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.486182, "activity_20": 1.50619, "activity_30": 1.540516}, "trend_signal": 0, "fair_value": 2.157372, "relative_strength": -17.663305, "rate_of_change": -0.3954830132146107, "market_dynamics": 0.10743, "expectation": {"probability": 33.8602, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.52, "high": 1.6, "low": 1.5, "close": 1.5, "volume": 4623}, "trend_line": 1.586, "activity_lines": {"activity_5": 1.501333, "activity_10": 1.490545, "activity_20": 1.502143, "activity_30": 1.534387}, "trend_signal": 0, "fair_value": 2.147692, "relative_strength": -16.719802, "rate_of_change": -0.564263322884006, "market_dynamics": 0.394002, "expectation": {"probability": 37.8134, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.44, "high": 1.6, "low": 1.43, "close": 1.6, "volume": 14178}, "trend_line": 1.579, "activity_lines": {"activity_5": 1.535333, "activity_10": 1.512364, "activity_20": 1.508286, "activity_30": 1.53529}, "trend_signal": 0, "fair_value": 2.139359, "relative_strength": -9.51693, "rate_of_change": -0.4413619167717602, "market_dynamics": 0.727782, "expectation": {"probability": 32.4501, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.55, "close": 1.55, "volume": 1628}, "trend_line": 1.572, "activity_lines": {"activity_5": 1.544667, "activity_10": 1.522545, "activity_20": 1.510095, "activity_30": 1.533419}, "trend_signal": 0, "fair_value": 2.130641, "relative_strength": -13.28115, "rate_of_change": -0.4433185560481251, "market_dynamics": 0.714356, "expectation": {"probability": 37.7989, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.53, "high": 1.6, "low": 1.53, "close": 1.55, "volume": 7144}, "trend_line": 1.565, "activity_lines": {"activity_5": 1.550667, "activity_10": 1.531273, "activity_20": 1.512524, "activity_30": 1.532}, "trend_signal": 0, "fair_value": 2.1225, "relative_strength": -12.057422, "rate_of_change": -0.4452926208651474, "market_dynamics": 0.896693, "expectation": {"probability": 36.0553, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.55, "high": 1.63, "low": 1.55, "close": 1.63, "volume": 1454}, "trend_line": 1.562333, "activity_lines": {"activity_5": 1.58, "activity_10": 1.552727, "activity_20": 1.523048, "activity_30": 1.536194}, "trend_signal": 0, "fair_value": 2.114679, "relative_strength": -6.915292, "rate_of_change": -0.17041533546325718, "market_dynamics": 1.026292, "expectation": {"probability": 32.3296, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.61, "high": 1.64, "low": 1.61, "close": 1.63, "volume": 3289}, "trend_line": 1.56, "activity_lines": {"activity_5": 1.601333, "activity_10": 1.569818, "activity_20": 1.533429, "activity_30": 1.540559}, "trend_signal": 0, "fair_value": 2.106859, "relative_strength": -5.75665, "rate_of_change": -0.149327960172378, "market_dynamics": 0.967822, "expectation": {"probability": 34.4813, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.63, "high": 1.66, "low": 1.6, "close": 1.6, "volume": 20135}, "trend_line": 1.558, "activity_lines": {"activity_5": 1.604, "activity_10": 1.579818, "activity_20": 1.541143, "activity_30": 1.54314}, "trend_signal": 0, "fair_value": 2.098462, "relative_strength": -7.708958, "rate_of_change": -0.1282051282051283, "market_dynamics": 1.115672, "expectation": {"probability": 35.3249, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.59, "close": 1.6, "volume": 21555}, "trend_line": 1.557667, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.587636, "activity_20": 1.548857, "activity_30": 1.545849}, "trend_signal": 0, "fair_value": 2.090449, "relative_strength": -5.684095, "rate_of_change": -0.02137355584083047, "market_dynamics": 1.225036, "expectation": {"probability": 33.6751, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.6, "close": 1.6, "volume": 20560}, "trend_line": 1.557, "activity_lines": {"activity_5": 1.606, "activity_10": 1.593636, "activity_20": 1.556095, "activity_30": 1.548581}, "trend_signal": 0, "fair_value": 2.082628, "relative_strength": -4.271322, "rate_of_change": -0.042820448786548934, "market_dynamics": 1.316691, "expectation": {"probability": 33.3198, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.62, "close": 1.63, "volume": 13845}, "trend_line": 1.558, "activity_lines": {"activity_5": 1.612, "activity_10": 1.603273, "activity_20": 1.56581, "activity_30": 1.55329}, "trend_signal": 0, "fair_value": 2.074808, "relative_strength": -0.669998, "rate_of_change": 0.06422607578677662, "market_dynamics": 1.364205, "expectation": {"probability": 31.5115, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.6, "close": 1.63, "volume": 752}, "trend_line": 1.557667, "activity_lines": {"activity_5": 1.618, "activity_10": 1.610727, "activity_20": 1.575095, "activity_30": 1.557935}, "trend_signal": 1, "fair_value": 2.066795, "relative_strength": 0.705233, "rate_of_change": -0.02137355584083047, "market_dynamics": 1.296414, "expectation": {"probability": 25.1196, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.65, "high": 1.71, "low": 1.65, "close": 1.71, "volume": 104752}, "trend_line": 1.558333, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.630364, "activity_20": 1.59119, "activity_30": 1.567763}, "trend_signal": 1, "fair_value": 2.059615, "relative_strength": 7.095701, "rate_of_change": 0.042756250212661336, "market_dynamics": 1.368891, "expectation": {"probability": 17.8891, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.71, "high": 1.73, "low": 1.64, "close": 1.66, "volume": 20410}, "trend_line": 1.557667, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.638909, "activity_20": 1.601333, "activity_30": 1.574323}, "trend_signal": 1, "fair_value": 2.051346, "relative_strength": 2.684053, "rate_of_change": -0.04273797705625534, "market_dynamics": 1.353187, "expectation": {"probability": 33.2829, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.66, "high": 1.73, "low": 1.64, "close": 1.64, "volume": 8160}, "trend_line": 1.557333, "activity_lines": {"activity_5": 1.657333, "activity_10": 1.641818, "activity_20": 1.608667, "activity_30": 1.579634}, "trend_signal": 1, "fair_value": 2.043269, "relative_strength": 2.184918, "rate_of_change": -0.021442323680211137, "market_dynamics": 1.249948, "expectation": {"probability": 32.0233, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.57, "close": 1.59, "volume": 3251}, "trend_line": 1.557, "activity_lines": {"activity_5": 1.636, "activity_10": 1.634, "activity_20": 1.610333, "activity_30": 1.581742}, "trend_signal": 1, "fair_value": 2.034551, "relative_strength": 1.105916, "rate_of_change": -0.021382710056239655, "market_dynamics": 1.016309, "expectation": {"probability": 30.6407, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.59, "high": 1.65, "low": 1.59, "close": 1.65, "volume": 660}, "trend_line": 1.556333, "activity_lines": {"activity_5": 1.637333, "activity_10": 1.637818, "activity_20": 1.616762, "activity_30": 1.587742}, "trend_signal": 1, "fair_value": 2.026218, "relative_strength": 4.269677, "rate_of_change": -0.04283879254977349, "market_dynamics": 0.706165, "expectation": {"probability": 19.8113, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 3939}, "trend_line": 1.558, "activity_lines": {"activity_5": 1.637333, "activity_10": 1.641273, "activity_20": 1.622667, "activity_30": 1.593785}, "trend_signal": 1, "fair_value": 2.018205, "relative_strength": 5.448821, "rate_of_change": 0.10711075328995048, "market_dynamics": 0.487718, "expectation": {"probability": 28.8256, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.65, "high": 1.69, "low": 1.65, "close": 1.65, "volume": 9476}, "trend_line": 1.563, "activity_lines": {"activity_5": 1.641333, "activity_10": 1.643818, "activity_20": 1.627762, "activity_30": 1.59972}, "trend_signal": 1, "fair_value": 2.010192, "relative_strength": 3.028969, "rate_of_change": 0.3209242618741909, "market_dynamics": 0.344799, "expectation": {"probability": 28.2723, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.65, "close": 1.65, "volume": 1781}, "trend_line": 1.567333, "activity_lines": {"activity_5": 1.646, "activity_10": 1.645455, "activity_20": 1.632143, "activity_30": 1.605333}, "trend_signal": 1, "fair_value": 2.002564, "relative_strength": 1.121556, "rate_of_change": 0.27722328854767386, "market_dynamics": 0.285847, "expectation": {"probability": 26.8212, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.63, "high": 1.68, "low": 1.61, "close": 1.65, "volume": 22004}, "trend_line": 1.571, "activity_lines": {"activity_5": 1.65, "activity_10": 1.646182, "activity_20": 1.63581, "activity_30": 1.610667}, "trend_signal": 1, "fair_value": 1.995641, "relative_strength": 0.07874, "rate_of_change": 0.2339643202816418, "market_dynamics": 0.201015, "expectation": {"probability": 25.92, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.61, "close": 1.7, "volume": 132437}, "trend_line": 1.579, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.655636, "activity_20": 1.643571, "activity_30": 1.618989}, "trend_signal": 1, "fair_value": 1.989038, "relative_strength": 4.881144, "rate_of_change": 0.5092297899427122, "market_dynamics": 0.348324, "expectation": {"probability": 20.5128, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.7, "close": 1.74, "volume": 1084}, "trend_line": 1.588333, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.671091, "activity_20": 1.65419, "activity_30": 1.629376}, "trend_signal": 1, "fair_value": 1.981987, "relative_strength": 8.935349, "rate_of_change": 0.591070297656747, "market_dynamics": 0.457559, "expectation": {"probability": 23.2073, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.74, "high": 1.8, "low": 1.74, "close": 1.8, "volume": 964}, "trend_line": 1.599333, "activity_lines": {"activity_5": 1.734, "activity_10": 1.696909, "activity_20": 1.669857, "activity_30": 1.643032}, "trend_signal": 1, "fair_value": 1.975449, "relative_strength": 11.495017, "rate_of_change": 0.692549987943328, "market_dynamics": 0.740707, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 5709}, "trend_line": 1.611, "activity_lines": {"activity_5": 1.764667, "activity_10": 1.720182, "activity_20": 1.684333, "activity_30": 1.655978}, "trend_signal": 1, "fair_value": 1.969679, "relative_strength": 11.742396, "rate_of_change": 0.7294916068135964, "market_dynamics": 1.002838, "expectation": {"probability": 34.0278, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.66, "close": 1.66, "volume": 3285}, "trend_line": 1.62, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.715091, "activity_20": 1.684286, "activity_30": 1.65914}, "trend_signal": 1, "fair_value": 1.962821, "relative_strength": 3.20609, "rate_of_change": 0.5586592178771024, "market_dynamics": 0.705075, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.65, "high": 1.67, "low": 1.63, "close": 1.67, "volume": 11505}, "trend_line": 1.624333, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.710545, "activity_20": 1.685048, "activity_30": 1.662366}, "trend_signal": 1, "fair_value": 1.955705, "relative_strength": 3.98116, "rate_of_change": 0.2674691358024642, "market_dynamics": 0.465171, "expectation": {"probability": 25.9174, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.69, "high": 1.9, "low": 1.69, "close": 1.9, "volume": 13144}, "trend_line": 1.638333, "activity_lines": {"activity_5": 1.770667, "activity_10": 1.747455, "activity_20": 1.707524, "activity_30": 1.680151}, "trend_signal": 1, "fair_value": 1.950577, "relative_strength": 16.538508, "rate_of_change": 0.8618922351512905, "market_dynamics": 0.511101, "expectation": {"probability": 28.0624, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.79, "close": 1.9, "volume": 19466}, "trend_line": 1.651667, "activity_lines": {"activity_5": 1.815333, "activity_10": 1.779818, "activity_20": 1.728571, "activity_30": 1.697032}, "trend_signal": 1, "fair_value": 1.945449, "relative_strength": 17.10208, "rate_of_change": 0.8138760557224909, "market_dynamics": 0.559218, "expectation": {"probability": 34.7239, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.93, "high": 2.23, "low": 1.93, "close": 2.23, "volume": 21048}, "trend_line": 1.676, "activity_lines": {"activity_5": 1.963333, "activity_10": 1.867636, "activity_20": 1.779619, "activity_30": 1.734344}, "trend_signal": 1, "fair_value": 1.942115, "relative_strength": 34.595528, "rate_of_change": 1.4732388550476543, "market_dynamics": 0.945065, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.3, "high": 2.35, "low": 2.25, "close": 2.25, "volume": 34974}, "trend_line": 1.700667, "activity_lines": {"activity_5": 2.089333, "activity_10": 1.948545, "activity_20": 1.829571, "activity_30": 1.771376}, "trend_signal": 1, "fair_value": 1.939167, "relative_strength": 35.18429, "rate_of_change": 1.471778042959427, "market_dynamics": 1.36918, "expectation": {"probability": 35.2399, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.15, "close": 2.2, "volume": 36257}, "trend_line": 1.724, "activity_lines": {"activity_5": 2.159333, "activity_10": 2.009455, "activity_20": 1.87181, "activity_30": 1.803591}, "trend_signal": 1, "fair_value": 1.935962, "relative_strength": 32.626588, "rate_of_change": 1.371991107018602, "market_dynamics": 1.404472, "expectation": {"probability": 46.6411, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.2, "high": 2.4, "low": 2.16, "close": 2.4, "volume": 27784}, "trend_line": 1.750667, "activity_lines": {"activity_5": 2.260667, "activity_10": 2.097636, "activity_20": 1.930381, "activity_30": 1.847204}, "trend_signal": 1, "fair_value": 1.934038, "relative_strength": 42.206871, "rate_of_change": 1.546809744779582, "market_dynamics": 1.416134, "expectation": {"probability": 36.755, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.31, "close": 2.31, "volume": 12895}, "trend_line": 1.776, "activity_lines": {"activity_5": 2.298667, "activity_10": 2.157455, "activity_20": 1.977095, "activity_30": 1.88329}, "trend_signal": 1, "fair_value": 1.931987, "relative_strength": 35.400799, "rate_of_change": 1.4470484678125566, "market_dynamics": 1.349309, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.1, "close": 2.1, "volume": 20070}, "trend_line": 1.794333, "activity_lines": {"activity_5": 2.239333, "activity_10": 2.169818, "activity_20": 2.000714, "activity_30": 1.904194}, "trend_signal": 1, "fair_value": 1.928333, "relative_strength": 21.183994, "rate_of_change": 1.0322635135135099, "market_dynamics": 1.127898, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.09, "high": 2.09, "low": 2.0, "close": 2.03, "volume": 21231}, "trend_line": 1.807667, "activity_lines": {"activity_5": 2.165333, "activity_10": 2.164, "activity_20": 2.015476, "activity_30": 1.919398}, "trend_signal": 1, "fair_value": 1.924423, "relative_strength": 17.78395, "rate_of_change": 0.7431173589294717, "market_dynamics": 0.867355, "expectation": {"probability": 43.1496, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.03, "high": 2.09, "low": 2.0, "close": 2.04, "volume": 19618}, "trend_line": 1.821333, "activity_lines": {"activity_5": 2.109333, "activity_10": 2.153273, "activity_20": 2.029095, "activity_30": 1.934387}, "trend_signal": 1, "fair_value": 1.920769, "relative_strength": 15.352541, "rate_of_change": 0.7560020733907394, "market_dynamics": 0.564512, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.04, "high": 2.05, "low": 2.0, "close": 2.0, "volume": 7492}, "trend_line": 1.834667, "activity_lines": {"activity_5": 2.050667, "activity_10": 2.128545, "activity_20": 2.037048, "activity_30": 1.945914}, "trend_signal": 1, "fair_value": 1.916667, "relative_strength": 12.624001, "rate_of_change": 0.7321011588764909, "market_dynamics": 0.184522, "expectation": {"probability": 43.759, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.04, "high": 2.04, "low": 2.0, "close": 2.04, "volume": 3878}, "trend_line": 1.849333, "activity_lines": {"activity_5": 2.032, "activity_10": 2.109273, "activity_20": 2.047143, "activity_30": 1.959161}, "trend_signal": 1, "fair_value": 1.912436, "relative_strength": 14.510106, "rate_of_change": 0.7993821222052746, "market_dynamics": -0.071431, "expectation": {"probability": 39.1071, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.95, "close": 1.98, "volume": 8380}, "trend_line": 1.862, "activity_lines": {"activity_5": 2.011333, "activity_10": 2.076545, "activity_20": 2.049667, "activity_30": 1.967591}, "trend_signal": 1, "fair_value": 1.908205, "relative_strength": 11.79831, "rate_of_change": 0.6849496548215063, "market_dynamics": -0.306091, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.98, "high": 2.07, "low": 1.98, "close": 2.05, "volume": 53723}, "trend_line": 1.876, "activity_lines": {"activity_5": 2.022, "activity_10": 2.061091, "activity_20": 2.057286, "activity_30": 1.97972}, "trend_signal": 1, "fair_value": 1.904038, "relative_strength": 11.781947, "rate_of_change": 0.7518796992481089, "market_dynamics": -0.332099, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.05, "high": 2.2, "low": 2.0, "close": 2.19, "volume": 18369}, "trend_line": 1.894667, "activity_lines": {"activity_5": 2.078, "activity_10": 2.074727, "activity_20": 2.076333, "activity_30": 1.999978}, "trend_signal": 1, "fair_value": 1.900769, "relative_strength": 19.083698, "rate_of_change": 0.9950426439232521, "market_dynamics": -0.3112, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.2, "high": 2.32, "low": 2.18, "close": 2.32, "volume": 23679}, "trend_line": 1.915, "activity_lines": {"activity_5": 2.167333, "activity_10": 2.112182, "activity_20": 2.105429, "activity_30": 2.027419}, "trend_signal": 1, "fair_value": 1.898526, "relative_strength": 26.869259, "rate_of_change": 1.073170113798358, "market_dynamics": -0.189418, "expectation": {"probability": 45.4128, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.2, "close": 2.2, "volume": 1446}, "trend_line": 1.933, "activity_lines": {"activity_5": 2.195333, "activity_10": 2.129273, "activity_20": 2.120333, "activity_30": 2.045806}, "trend_signal": 1, "fair_value": 1.895385, "relative_strength": 18.559401, "rate_of_change": 0.939947780678852, "market_dynamics": -0.209142, "expectation": {"probability": 50.5393, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.24, "high": 2.25, "low": 2.21, "close": 2.24, "volume": 11799}, "trend_line": 1.953, "activity_lines": {"activity_5": 2.226, "activity_10": 2.155636, "activity_20": 2.137143, "activity_30": 2.065613}, "trend_signal": 1, "fair_value": 1.893077, "relative_strength": 18.511228, "rate_of_change": 1.0346611484738757, "market_dynamics": -0.334309, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.3, "high": 2.36, "low": 2.25, "close": 2.3, "volume": 14643}, "trend_line": 1.976667, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.190364, "activity_20": 2.157571, "activity_30": 2.088}, "trend_signal": 1, "fair_value": 1.89109, "relative_strength": 20.334266, "rate_of_change": 1.2118279569892412, "market_dynamics": -0.291818, "expectation": {"probability": 47.7089, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.23, "close": 2.24, "volume": 16389}, "trend_line": 1.996333, "activity_lines": {"activity_5": 2.256, "activity_10": 2.209273, "activity_20": 2.169238, "activity_30": 2.104989}, "trend_signal": 1, "fair_value": 1.88891, "relative_strength": 17.530869, "rate_of_change": 0.9949070834895287, "market_dynamics": -0.378795, "expectation": {"probability": 52.5956, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.2, "close": 2.2, "volume": 7129}, "trend_line": 2.014667, "activity_lines": {"activity_5": 2.236, "activity_10": 2.217273, "activity_20": 2.174381, "activity_30": 2.118129}, "trend_signal": 1, "fair_value": 1.886987, "relative_strength": 14.924076, "rate_of_change": 0.9183838568014602, "market_dynamics": -0.342544, "expectation": {"probability": 50.7916, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.23, "high": 2.3, "low": 2.23, "close": 2.3, "volume": 2316}, "trend_line": 2.036333, "activity_lines": {"activity_5": 2.257333, "activity_10": 2.239818, "activity_20": 2.187619, "activity_30": 2.136538}, "trend_signal": 1, "fair_value": 1.886026, "relative_strength": 18.684211, "rate_of_change": 1.0754134554246304, "market_dynamics": -0.137615, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.29, "high": 2.3, "low": 2.22, "close": 2.25, "volume": 3402}, "trend_line": 2.056333, "activity_lines": {"activity_5": 2.255333, "activity_10": 2.248545, "activity_20": 2.19419, "activity_30": 2.150323}, "trend_signal": 1, "fair_value": 1.884744, "relative_strength": 15.356004, "rate_of_change": 0.9821576333536813, "market_dynamics": -0.061877, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.3, "high": 2.35, "low": 2.3, "close": 2.34, "volume": 16249}, "trend_line": 2.079333, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.268727, "activity_20": 2.209238, "activity_30": 2.168624}, "trend_signal": 1, "fair_value": 1.884359, "relative_strength": 19.753637, "rate_of_change": 1.1184958856372063, "market_dynamics": 0.203142, "expectation": {"probability": 42.1203, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.23, "close": 2.29, "volume": 11066}, "trend_line": 2.099, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.274545, "activity_20": 2.219095, "activity_30": 2.182215}, "trend_signal": 1, "fair_value": 1.883718, "relative_strength": 16.984129, "rate_of_change": 0.9458321490593425, "market_dynamics": 0.420612, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.23, "close": 2.25, "volume": 1479}, "trend_line": 2.116, "activity_lines": {"activity_5": 2.282, "activity_10": 2.271273, "activity_20": 2.224714, "activity_30": 2.191957}, "trend_signal": 1, "fair_value": 1.882949, "relative_strength": 12.512692, "rate_of_change": 0.809909480705093, "market_dynamics": 0.250895, "expectation": {"probability": 46.833, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.23, "high": 2.25, "low": 2.23, "close": 2.25, "volume": 2584}, "trend_line": 2.131, "activity_lines": {"activity_5": 2.27, "activity_10": 2.269273, "activity_20": 2.231048, "activity_30": 2.200602}, "trend_signal": 1, "fair_value": 1.882179, "relative_strength": 11.607236, "rate_of_change": 0.708884688090722, "market_dynamics": 0.091909, "expectation": {"probability": 45.0344, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.25, "high": 2.26, "low": 2.23, "close": 2.26, "volume": 5359}, "trend_line": 2.146333, "activity_lines": {"activity_5": 2.264667, "activity_10": 2.268182, "activity_20": 2.238619, "activity_30": 2.208925}, "trend_signal": 1, "fair_value": 1.881538, "relative_strength": 10.309644, "rate_of_change": 0.7195213514781812, "market_dynamics": -0.257526, "expectation": {"probability": 44.5464, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.26, "high": 2.34, "low": 2.26, "close": 2.29, "volume": 8162}, "trend_line": 2.167333, "activity_lines": {"activity_5": 2.268667, "activity_10": 2.272182, "activity_20": 2.248286, "activity_30": 2.218194}, "trend_signal": 1, "fair_value": 1.88141, "relative_strength": 10.898926, "rate_of_change": 0.9784129489692585, "market_dynamics": -0.481129, "expectation": {"probability": 45.7086, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.3, "high": 2.37, "low": 2.3, "close": 2.36, "volume": 29226}, "trend_line": 2.190333, "activity_lines": {"activity_5": 2.299333, "activity_10": 2.289091, "activity_20": 2.263381, "activity_30": 2.230624}, "trend_signal": 1, "fair_value": 1.88141, "relative_strength": 15.746991, "rate_of_change": 1.0612120980024613, "market_dynamics": -0.359119, "expectation": {"probability": 47.3379, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.34, "close": 2.4, "volume": 32073}, "trend_line": 2.207, "activity_lines": {"activity_5": 2.338667, "activity_10": 2.311091, "activity_20": 2.280762, "activity_30": 2.244151}, "trend_signal": 1, "fair_value": 1.881987, "relative_strength": 17.135724, "rate_of_change": 0.760934524567725, "market_dynamics": -0.083226, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.4, "high": 2.58, "low": 2.4, "close": 2.58, "volume": 22978}, "trend_line": 2.229667, "activity_lines": {"activity_5": 2.428, "activity_10": 2.362182, "activity_20": 2.313381, "activity_30": 2.268215}, "trend_signal": 1, "fair_value": 1.88359, "relative_strength": 24.695566, "rate_of_change": 1.0270502945174544, "market_dynamics": 0.395582, "expectation": {"probability": 45.0996, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.6, "high": 2.79, "low": 2.6, "close": 2.76, "volume": 38884}, "trend_line": 2.247333, "activity_lines": {"activity_5": 2.555333, "activity_10": 2.440909, "activity_20": 2.360571, "activity_30": 2.30243}, "trend_signal": 1, "fair_value": 1.886538, "relative_strength": 34.436305, "rate_of_change": 0.7923156238128716, "market_dynamics": 0.945883, "expectation": {"probability": 46.2139, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.73, "high": 2.74, "low": 2.62, "close": 2.62, "volume": 5952}, "trend_line": 2.259667, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.484909, "activity_20": 2.390714, "activity_30": 2.326473}, "trend_signal": 1, "fair_value": 1.889744, "relative_strength": 25.451616, "rate_of_change": 0.5488283222824597, "market_dynamics": 1.182452, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.65, "high": 2.69, "low": 2.55, "close": 2.69, "volume": 35050}, "trend_line": 2.276, "activity_lines": {"activity_5": 2.651333, "activity_10": 2.536545, "activity_20": 2.42481, "activity_30": 2.354237}, "trend_signal": 1, "fair_value": 1.893013, "relative_strength": 23.865203, "rate_of_change": 0.7228056169338195, "market_dynamics": 1.427129, "expectation": {"probability": 46.3887, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.69, "high": 2.75, "low": 2.69, "close": 2.73, "volume": 26096}, "trend_line": 2.287, "activity_lines": {"activity_5": 2.691333, "activity_10": 2.588182, "activity_20": 2.460333, "activity_30": 2.383527}, "trend_signal": 1, "fair_value": 1.896538, "relative_strength": 26.516837, "rate_of_change": 0.4833040421792672, "market_dynamics": 1.474219, "expectation": {"probability": 47.4069, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.5, "close": 2.5, "volume": 10342}, "trend_line": 2.293333, "activity_lines": {"activity_5": 2.632667, "activity_10": 2.589273, "activity_20": 2.472, "activity_30": 2.397269}, "trend_signal": 1, "fair_value": 1.898846, "relative_strength": 17.96901, "rate_of_change": 0.2769129864451309, "market_dynamics": 1.081625, "expectation": {"probability": 51.4739, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.35, "close": 2.35, "volume": 5522}, "trend_line": 2.301667, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.558545, "activity_20": 2.467952, "activity_30": 2.400925}, "trend_signal": 1, "fair_value": 1.900192, "relative_strength": 12.042681, "rate_of_change": 0.3634012156106446, "market_dynamics": 0.625345, "expectation": {"probability": 50.4818, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.36, "high": 2.41, "low": 2.36, "close": 2.41, "volume": 3601}, "trend_line": 2.314333, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.537091, "activity_20": 2.469095, "activity_30": 2.407914}, "trend_signal": 1, "fair_value": 1.902179, "relative_strength": 14.688792, "rate_of_change": 0.5502968066188482, "market_dynamics": 0.060412, "expectation": {"probability": 46.6712, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.44, "high": 2.48, "low": 2.44, "close": 2.48, "volume": 5007}, "trend_line": 2.329, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.526182, "activity_20": 2.476381, "activity_30": 2.418602}, "trend_signal": 1, "fair_value": 1.904679, "relative_strength": 17.516234, "rate_of_change": 0.6337463104920601, "market_dynamics": -0.424793, "expectation": {"probability": 52.2815, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.45, "close": 2.48, "volume": 4116}, "trend_line": 2.345, "activity_lines": {"activity_5": 2.45, "activity_10": 2.513091, "activity_20": 2.482524, "activity_30": 2.428344}, "trend_signal": 1, "fair_value": 1.907692, "relative_strength": 14.275847, "rate_of_change": 0.6869901245169606, "market_dynamics": -0.587899, "expectation": {"probability": 54.1978, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.45, "high": 2.48, "low": 2.45, "close": 2.48, "volume": 2587}, "trend_line": 2.359667, "activity_lines": {"activity_5": 2.462, "activity_10": 2.498545, "activity_20": 2.487333, "activity_30": 2.437054}, "trend_signal": 1, "fair_value": 1.910449, "relative_strength": 15.959028, "rate_of_change": 0.6254584221748299, "market_dynamics": -0.576261, "expectation": {"probability": 53.0513, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.45, "close": 2.48, "volume": 1043}, "trend_line": 2.376333, "activity_lines": {"activity_5": 2.475333, "activity_10": 2.485818, "activity_20": 2.491286, "activity_30": 2.444817}, "trend_signal": 1, "fair_value": 1.913141, "relative_strength": 15.494276, "rate_of_change": 0.7062860988436016, "market_dynamics": -0.603143, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.45, "close": 2.48, "volume": 18306}, "trend_line": 2.390667, "activity_lines": {"activity_5": 2.48, "activity_10": 2.478182, "activity_20": 2.494143, "activity_30": 2.451505}, "trend_signal": 1, "fair_value": 1.915833, "relative_strength": 13.303129, "rate_of_change": 0.6031982891286823, "market_dynamics": -0.628129, "expectation": {"probability": 50.5035, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.4, "close": 2.4, "volume": 3949}, "trend_line": 2.397667, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.458545, "activity_20": 2.488714, "activity_30": 2.452108}, "trend_signal": 1, "fair_value": 1.918077, "relative_strength": 7.883377, "rate_of_change": 0.2928053133288792, "market_dynamics": -0.750228, "expectation": {"probability": 50.4405, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.39, "high": 2.39, "low": 2.31, "close": 2.32, "volume": 3682}, "trend_line": 2.397667, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.429636, "activity_20": 2.475143, "activity_30": 2.447097}, "trend_signal": 1, "fair_value": 1.920128, "relative_strength": 5.378482, "rate_of_change": 0.0, "market_dynamics": -0.893946, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.33, "high": 2.35, "low": 2.33, "close": 2.35, "volume": 209}, "trend_line": 2.402667, "activity_lines": {"activity_5": 2.378, "activity_10": 2.413636, "activity_20": 2.464095, "activity_30": 2.444022}, "trend_signal": 0, "fair_value": 1.922436, "relative_strength": 5.973798, "rate_of_change": 0.2085360477497456, "market_dynamics": -1.018825, "expectation": {"probability": 46.139, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.36, "high": 2.37, "low": 2.34, "close": 2.37, "volume": 3384}, "trend_line": 2.407, "activity_lines": {"activity_5": 2.366, "activity_10": 2.404, "activity_20": 2.454476, "activity_30": 2.441914}, "trend_signal": 0, "fair_value": 1.924551, "relative_strength": 4.375564, "rate_of_change": 0.18034126243877824, "market_dynamics": -1.157288, "expectation": {"probability": 46.3918, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/555432ca-7a53-4f5b-b95b-a8e3d1cf43d5/", "share_image": "https://sharemaestro.com/terminal/555432ca-7a53-4f5b-b95b-a8e3d1cf43d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}