{"ticker": {"uuid": "55549406-b196-49e2-a27f-443dad208ca5", "symbol": "603991", "name": "Shenzhen Original Advanced Compounds Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603991 rose 2.56%, moving from 100.77 to 103.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.75 and has softened across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is undecided at 50.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "103.35"}, {"label": "12-Week Change", "value": "2.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.75"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 117.419998, "high": 119.25, "low": 102.660004, "close": 103.349998, "volume": 16148987}, "trend_line": 91.195888, "activity_lines": {"activity_5": 114.902665, "activity_10": 113.786726, "activity_20": 107.54224, "activity_30": 100.633755}, "trend_signal": 1, "fair_value": 56.588854, "relative_strength": 22.747682, "rate_of_change": 1.3509569256459226, "market_dynamics": 1.072901, "expectation": {"probability": 50.8786, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 35.325852, "high": 37.145638, "low": 35.095875, "close": 36.925663, "volume": 882000}, "trend_line": 37.475265, "activity_lines": {"activity_5": 36.382393, "activity_10": 36.936571, "activity_20": 37.643864, "activity_30": 37.631537}, "trend_signal": 0, "fair_value": 40.711373, "relative_strength": -7.657587, "rate_of_change": -0.005336568717067385, "market_dynamics": -0.869242, "expectation": {"probability": 37.8499, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 36.925664, "high": 39.425372, "low": 36.735687, "close": 38.895435, "volume": 1942649}, "trend_line": 37.55059, "activity_lines": {"activity_5": 37.151637, "activity_10": 37.227628, "activity_20": 37.739996, "activity_30": 37.723161}, "trend_signal": 0, "fair_value": 40.782134, "relative_strength": -0.361739, "rate_of_change": 0.20099924576917447, "market_dynamics": -0.70267, "expectation": {"probability": 37.7222, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 39.1554, "high": 39.395373, "low": 36.995656, "close": 39.015419, "volume": 2800271}, "trend_line": 37.674575, "activity_lines": {"activity_5": 37.89355, "activity_10": 37.520503, "activity_20": 37.84327, "activity_30": 37.817666}, "trend_signal": 0, "fair_value": 40.859945, "relative_strength": -0.401254, "rate_of_change": 0.330181230175072, "market_dynamics": -0.314705, "expectation": {"probability": 38.7306, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 39.215397, "high": 39.495362, "low": 37.315617, "close": 37.675575, "volume": 1679600}, "trend_line": 37.670909, "activity_lines": {"activity_5": 38.026868, "activity_10": 37.545955, "activity_20": 37.806798, "activity_30": 37.817731}, "trend_signal": 0, "fair_value": 40.946345, "relative_strength": -3.663882, "rate_of_change": -0.009730700346309167, "market_dynamics": -0.043009, "expectation": {"probability": 41.5184, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.675575, "high": 38.625467, "low": 37.505593, "close": 37.885551, "volume": 1165600}, "trend_line": 37.667243, "activity_lines": {"activity_5": 38.12619, "activity_10": 37.620855, "activity_20": 37.782896, "activity_30": 37.831578}, "trend_signal": 0, "fair_value": 41.01467, "relative_strength": -4.068459, "rate_of_change": -0.009731647303765915, "market_dynamics": 0.15654, "expectation": {"probability": 44.0141, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.145523, "high": 38.235513, "low": 36.685689, "close": 36.855671, "volume": 707500}, "trend_line": 37.685907, "activity_lines": {"activity_5": 37.718237, "activity_10": 37.511777, "activity_20": 37.656673, "activity_30": 37.779219}, "trend_signal": 0, "fair_value": 41.068254, "relative_strength": -4.079969, "rate_of_change": 0.04954968432385966, "market_dynamics": 0.013829, "expectation": {"probability": 40.4399, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.145756, "high": 38.99542, "low": 36.01577, "close": 38.295502, "volume": 2373000}, "trend_line": 37.780229, "activity_lines": {"activity_5": 37.794894, "activity_10": 37.687938, "activity_20": 37.680575, "activity_30": 37.818548}, "trend_signal": 0, "fair_value": 41.129913, "relative_strength": -0.217226, "rate_of_change": 0.25028454270716705, "market_dynamics": 0.044146, "expectation": {"probability": 42.6389, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.265505, "high": 39.475362, "low": 37.4556, "close": 38.295502, "volume": 2193600}, "trend_line": 37.856887, "activity_lines": {"activity_5": 37.911547, "activity_10": 37.856645, "activity_20": 37.712476, "activity_30": 37.851791}, "trend_signal": 0, "fair_value": 41.175421, "relative_strength": 0.127215, "rate_of_change": 0.20290506973899466, "market_dynamics": 0.207217, "expectation": {"probability": 44.3841, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.295503, "high": 38.985423, "low": 37.635578, "close": 37.795559, "volume": 1701400}, "trend_line": 37.844888, "activity_lines": {"activity_5": 37.909547, "activity_10": 37.903366, "activity_20": 37.702191, "activity_30": 37.847834}, "trend_signal": 0, "fair_value": 41.229645, "relative_strength": -2.23884, "rate_of_change": -0.03169568591311531, "market_dynamics": 0.307557, "expectation": {"probability": 40.564, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.795562, "high": 39.435367, "low": 36.235745, "close": 36.725685, "volume": 2528500}, "trend_line": 37.838223, "activity_lines": {"activity_5": 37.542923, "activity_10": 37.725023, "activity_20": 37.599536, "activity_30": 37.775628}, "trend_signal": 0, "fair_value": 41.276819, "relative_strength": -2.793475, "rate_of_change": -0.017611361407644133, "market_dynamics": 0.441237, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.975658, "high": 38.175517, "low": 36.225746, "close": 36.845673, "volume": 1591600}, "trend_line": 37.866886, "activity_lines": {"activity_5": 37.293619, "activity_10": 37.544863, "activity_20": 37.520641, "activity_30": 37.711592}, "trend_signal": 0, "fair_value": 41.315468, "relative_strength": -5.517623, "rate_of_change": 0.07575144319013517, "market_dynamics": 0.287407, "expectation": {"probability": 38.3515, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.02565, "high": 37.445604, "low": 36.155753, "close": 36.585705, "volume": 1302700}, "trend_line": 37.819891, "activity_lines": {"activity_5": 36.958326, "activity_10": 37.31889, "activity_20": 37.4277, "activity_30": 37.628935}, "trend_signal": 0, "fair_value": 41.279255, "relative_strength": -6.398724, "rate_of_change": -0.12410579523228439, "market_dynamics": 0.104335, "expectation": {"probability": 40.5518, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.595699, "high": 37.485599, "low": 36.155754, "close": 36.605701, "volume": 1395037}, "trend_line": 37.824558, "activity_lines": {"activity_5": 36.743685, "activity_10": 37.138547, "activity_20": 37.342424, "activity_30": 37.550601}, "trend_signal": 0, "fair_value": 41.232145, "relative_strength": -3.307541, "rate_of_change": 0.012340067294231127, "market_dynamics": -0.037268, "expectation": {"probability": 40.4267, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.6057, "high": 37.475599, "low": 35.005889, "close": 35.315853, "volume": 2114374}, "trend_line": 37.797894, "activity_lines": {"activity_5": 36.211748, "activity_10": 36.7675, "activity_20": 37.139543, "activity_30": 37.388749}, "trend_signal": 0, "fair_value": 41.185932, "relative_strength": -4.792505, "rate_of_change": -0.07049388389417212, "market_dynamics": -0.211384, "expectation": {"probability": 42.8145, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.055886, "high": 35.58582, "low": 32.796147, "close": 32.996124, "volume": 1067100}, "trend_line": 37.664576, "activity_lines": {"activity_5": 35.071881, "activity_10": 36.017588, "activity_20": 36.729924, "activity_30": 37.078957}, "trend_signal": 0, "fair_value": 41.119979, "relative_strength": -8.81954, "rate_of_change": -0.3527127728333296, "market_dynamics": -0.610213, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.595936, "high": 34.965895, "low": 32.506182, "close": 34.305973, "volume": 1181400}, "trend_line": 37.488597, "activity_lines": {"activity_5": 34.617268, "activity_10": 35.594729, "activity_20": 36.469193, "activity_30": 36.862273}, "trend_signal": 0, "fair_value": 41.096328, "relative_strength": -7.127236, "rate_of_change": -0.4672268181115278, "market_dynamics": -0.957463, "expectation": {"probability": 39.8741, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.305974, "high": 38.345495, "low": 34.115994, "close": 35.145874, "volume": 2107900}, "trend_line": 37.327616, "activity_lines": {"activity_5": 34.611936, "activity_10": 35.370937, "activity_20": 36.306736, "activity_30": 36.71113}, "trend_signal": 0, "fair_value": 41.056204, "relative_strength": -3.957137, "rate_of_change": -0.42941324264548925, "market_dynamics": -1.12824, "expectation": {"probability": 40.6832, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.145875, "high": 37.195633, "low": 34.905902, "close": 36.69569, "volume": 1706100}, "trend_line": 37.236294, "activity_lines": {"activity_5": 35.219198, "activity_10": 35.486197, "activity_20": 36.304927, "activity_30": 36.67036}, "trend_signal": 0, "fair_value": 41.014799, "relative_strength": 0.51338, "rate_of_change": -0.2446499663948486, "market_dynamics": -1.052904, "expectation": {"probability": 41.8641, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.715691, "high": 37.155637, "low": 35.535829, "close": 36.765682, "volume": 1580700}, "trend_line": 37.135305, "activity_lines": {"activity_5": 35.843791, "activity_10": 35.643269, "activity_20": 36.30926, "activity_30": 36.639998}, "trend_signal": 0, "fair_value": 40.986084, "relative_strength": 0.330667, "rate_of_change": -0.2712112005560984, "market_dynamics": -0.693389, "expectation": {"probability": 42.6494, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.795679, "high": 37.285622, "low": 36.505709, "close": 37.105644, "volume": 1364600}, "trend_line": 37.061647, "activity_lines": {"activity_5": 36.485049, "activity_10": 35.880878, "activity_20": 36.342875, "activity_30": 36.638084}, "trend_signal": 0, "fair_value": 40.985379, "relative_strength": 2.064937, "rate_of_change": -0.19835032996228733, "market_dynamics": -0.290726, "expectation": {"probability": 43.778, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.115638, "high": 38.095524, "low": 35.995772, "close": 36.305737, "volume": 3352700}, "trend_line": 36.968658, "activity_lines": {"activity_5": 36.585704, "activity_10": 35.96614, "activity_20": 36.29231, "activity_30": 36.589316}, "trend_signal": 0, "fair_value": 40.974803, "relative_strength": 0.678171, "rate_of_change": -0.25090358234754884, "market_dynamics": 0.005164, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.465718, "high": 36.975656, "low": 34.99589, "close": 35.305855, "volume": 1935500}, "trend_line": 36.885668, "activity_lines": {"activity_5": 36.219747, "activity_10": 35.879423, "activity_20": 36.149469, "activity_30": 36.482038}, "trend_signal": 0, "fair_value": 40.952755, "relative_strength": 1.496616, "rate_of_change": -0.22448745637451928, "market_dynamics": -0.013469, "expectation": {"probability": 45.6615, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.855906, "high": 36.155755, "low": 34.485951, "close": 35.675812, "volume": 1456000}, "trend_line": 36.81801, "activity_lines": {"activity_5": 35.966444, "activity_10": 35.883241, "activity_20": 36.058956, "activity_30": 36.403983}, "trend_signal": 0, "fair_value": 40.946089, "relative_strength": 1.416486, "rate_of_change": -0.18342625650700306, "market_dynamics": -0.030605, "expectation": {"probability": 43.7562, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.815795, "high": 36.875669, "low": 35.815795, "close": 36.335732, "volume": 1181300}, "trend_line": 36.752684, "activity_lines": {"activity_5": 36.001106, "activity_10": 36.023952, "activity_20": 36.047196, "activity_30": 36.372868}, "trend_signal": 0, "fair_value": 40.948717, "relative_strength": 2.860228, "rate_of_change": -0.17742946997949885, "market_dynamics": -0.010842, "expectation": {"probability": 44.4716, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.095758, "high": 45.644642, "low": 36.025766, "close": 45.644642, "volume": 9687900}, "trend_line": 37.005321, "activity_lines": {"activity_5": 39.167401, "activity_10": 37.838648, "activity_20": 36.928378, "activity_30": 36.946543}, "trend_signal": 0, "fair_value": 40.995827, "relative_strength": 28.247826, "rate_of_change": 0.6873974156554117, "market_dynamics": 0.410415, "expectation": {"probability": 40.6918, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.644641, "high": 58.803097, "low": 45.20469, "close": 56.113411, "volume": 52225832}, "trend_line": 37.604251, "activity_lines": {"activity_5": 45.25402, "activity_10": 41.326784, "activity_20": 38.769638, "activity_30": 38.179323}, "trend_signal": 1, "fair_value": 41.126388, "relative_strength": 55.319748, "rate_of_change": 1.618496972367827, "market_dynamics": 0.98856, "expectation": {"probability": 40.7808, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.543125, "high": 61.722752, "low": 49.094234, "close": 50.884026, "volume": 49650674}, "trend_line": 38.037533, "activity_lines": {"activity_5": 48.276998, "activity_10": 43.467624, "activity_20": 40.021158, "activity_30": 39.036083}, "trend_signal": 1, "fair_value": 41.228235, "relative_strength": 40.454912, "rate_of_change": 1.1522154769151114, "market_dynamics": 1.504537, "expectation": {"probability": 44.36, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.194105, "high": 59.193048, "low": 50.194105, "close": 51.423962, "volume": 48543982}, "trend_line": 38.532142, "activity_lines": {"activity_5": 50.441411, "activity_10": 45.420485, "activity_20": 41.264155, "activity_30": 39.899723}, "trend_signal": 1, "fair_value": 41.337709, "relative_strength": 41.18733, "rate_of_change": 1.3003182935128756, "market_dynamics": 1.906139, "expectation": {"probability": 41.9297, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.483956, "high": 51.903905, "low": 46.644525, "close": 47.404434, "volume": 23706900}, "trend_line": 38.908431, "activity_lines": {"activity_5": 50.216104, "activity_10": 46.374737, "activity_20": 42.061823, "activity_30": 40.472129}, "trend_signal": 1, "fair_value": 41.407958, "relative_strength": 31.915894, "rate_of_change": 0.9765587389354059, "market_dynamics": 1.708338, "expectation": {"probability": 44.3928, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.494424, "high": 48.764275, "low": 46.004596, "close": 46.844498, "volume": 12986400}, "trend_line": 39.289053, "activity_lines": {"activity_5": 49.066238, "activity_10": 47.03375, "activity_20": 42.760408, "activity_30": 40.984134}, "trend_signal": 1, "fair_value": 41.473335, "relative_strength": 30.616827, "rate_of_change": 0.9782507035557473, "market_dynamics": 1.413038, "expectation": {"probability": 43.0475, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.844496, "high": 47.984367, "low": 44.814738, "close": 45.744629, "volume": 9587200}, "trend_line": 39.583019, "activity_lines": {"activity_5": 47.469759, "activity_10": 47.315717, "activity_20": 43.306058, "activity_30": 41.400622}, "trend_signal": 1, "fair_value": 41.53525, "relative_strength": 27.999084, "rate_of_change": 0.7482135036443803, "market_dynamics": 1.093841, "expectation": {"probability": 42.6343, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.744629, "high": 47.574416, "low": 45.034711, "close": 45.994598, "volume": 10304800}, "trend_line": 39.819657, "activity_lines": {"activity_5": 46.647855, "activity_10": 47.471517, "activity_20": 43.833139, "activity_30": 41.814273}, "trend_signal": 1, "fair_value": 41.581847, "relative_strength": 25.348002, "rate_of_change": 0.5978270631656449, "market_dynamics": 0.76627, "expectation": {"probability": 38.8988, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.154582, "high": 47.244454, "low": 44.694751, "close": 44.78474, "volume": 6383100}, "trend_line": 40.011968, "activity_lines": {"activity_5": 45.748627, "activity_10": 47.213001, "activity_20": 44.200191, "activity_30": 42.134601}, "trend_signal": 1, "fair_value": 41.616972, "relative_strength": 23.289398, "rate_of_change": 0.48295493856213695, "market_dynamics": 0.513654, "expectation": {"probability": 41.5191, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.824738, "high": 45.174695, "low": 43.394906, "close": 43.644875, "volume": 4883400}, "trend_line": 40.210945, "activity_lines": {"activity_5": 44.912059, "activity_10": 46.581621, "activity_20": 44.419736, "activity_30": 42.368982}, "trend_signal": 1, "fair_value": 41.647417, "relative_strength": 21.582968, "rate_of_change": 0.4972937097220494, "market_dynamics": 0.286441, "expectation": {"probability": 41.5191, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.744865, "high": 44.374792, "low": 41.555122, "close": 41.79509, "volume": 4565100}, "trend_line": 40.341263, "activity_lines": {"activity_5": 43.709533, "activity_10": 45.481022, "activity_20": 44.42345, "activity_30": 42.471185}, "trend_signal": 1, "fair_value": 41.667927, "relative_strength": 17.88901, "rate_of_change": 0.324085892534969, "market_dynamics": 0.059037, "expectation": {"probability": 41.1162, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.805091, "high": 42.005065, "low": 38.505476, "close": 41.095173, "volume": 4793100}, "trend_line": 40.482579, "activity_lines": {"activity_5": 42.610329, "activity_10": 44.323158, "activity_20": 44.318605, "activity_30": 42.519824}, "trend_signal": 1, "fair_value": 41.678887, "relative_strength": 12.323946, "rate_of_change": 0.3503013775250501, "market_dynamics": -0.181786, "expectation": {"probability": 43.3243, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.275269, "high": 40.975189, "low": 32.346201, "close": 33.496067, "volume": 6233900}, "trend_line": 40.322598, "activity_lines": {"activity_5": 39.288052, "activity_10": 42.056697, "activity_20": 43.457706, "activity_30": 42.069081}, "trend_signal": 0, "fair_value": 41.648955, "relative_strength": -2.547602, "rate_of_change": -0.39518480282593144, "market_dynamics": -0.492281, "expectation": {"probability": 45.8859, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.346083, "high": 33.646051, "low": 25.057057, "close": 29.496536, "volume": 9974550}, "trend_line": 40.029299, "activity_lines": {"activity_5": 35.465835, "activity_10": 39.379193, "activity_20": 42.223756, "activity_30": 41.370626}, "trend_signal": 0, "fair_value": 41.586142, "relative_strength": -18.018478, "rate_of_change": -0.7273812069351224, "market_dynamics": -0.773406, "expectation": {"probability": 45.608, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.006476, "high": 36.645696, "low": 30.006476, "close": 36.595699, "volume": 9443540}, "trend_line": 39.989304, "activity_lines": {"activity_5": 35.029218, "activity_10": 38.391127, "activity_20": 41.700198, "activity_30": 41.149103}, "trend_signal": 0, "fair_value": 41.54339, "relative_strength": -2.979576, "rate_of_change": -0.09991431526194018, "market_dynamics": -0.928346, "expectation": {"probability": 44.6126, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.585705, "high": 39.415371, "low": 34.645932, "close": 38.465485, "volume": 6764200}, "trend_line": 40.047297, "activity_lines": {"activity_5": 35.685809, "activity_10": 37.939544, "activity_20": 41.355524, "activity_30": 41.050792}, "trend_signal": 0, "fair_value": 41.53666, "relative_strength": 1.157942, "rate_of_change": 0.14502127868992992, "market_dynamics": -1.035411, "expectation": {"probability": 46.451, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.875435, "high": 40.475245, "low": 37.495597, "close": 37.765564, "volume": 5705600}, "trend_line": 40.07796, "activity_lines": {"activity_5": 36.331066, "activity_10": 37.513049, "activity_20": 40.937716, "activity_30": 40.903584}, "trend_signal": 0, "fair_value": 41.53525, "relative_strength": -1.335127, "rate_of_change": 0.0765669653060405, "market_dynamics": -0.995512, "expectation": {"probability": 46.6415, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.395611, "high": 38.145523, "low": 36.295738, "close": 37.985542, "volume": 5048200}, "trend_line": 40.124622, "activity_lines": {"activity_5": 37.271624, "activity_10": 37.271623, "activity_20": 40.533907, "activity_30": 40.768589}, "trend_signal": 0, "fair_value": 41.539096, "relative_strength": -1.134667, "rate_of_change": 0.11642808166883961, "market_dynamics": -0.923217, "expectation": {"probability": 45.4947, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.525476, "high": 40.495244, "low": 37.255623, "close": 37.455601, "volume": 4804600}, "trend_line": 40.152952, "activity_lines": {"activity_5": 37.736236, "activity_10": 37.079464, "activity_20": 40.066866, "activity_30": 40.596394}, "trend_signal": 0, "fair_value": 41.534994, "relative_strength": -2.330406, "rate_of_change": 0.07060502650965, "market_dynamics": -0.893543, "expectation": {"probability": 46.4345, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.455599, "high": 37.495595, "low": 32.826147, "close": 34.335968, "volume": 3852845}, "trend_line": 40.120289, "activity_lines": {"activity_5": 36.630366, "activity_10": 36.453356, "activity_20": 39.294243, "activity_30": 40.221105}, "trend_signal": 0, "fair_value": 41.512368, "relative_strength": -10.216769, "rate_of_change": -0.08134644745422315, "market_dynamics": -0.921207, "expectation": {"probability": 46.2464, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.445954, "high": 39.675342, "low": 34.445954, "close": 36.595699, "volume": 5769945}, "trend_line": 40.240275, "activity_lines": {"activity_5": 36.428388, "activity_10": 36.40736, "activity_20": 38.746354, "activity_30": 39.993712}, "trend_signal": 0, "fair_value": 41.491922, "relative_strength": -5.239543, "rate_of_change": 0.2990656423237561, "market_dynamics": -0.843621, "expectation": {"probability": 44.7069, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.205747, "high": 37.175634, "low": 33.646049, "close": 34.195984, "volume": 4829900}, "trend_line": 40.236608, "activity_lines": {"activity_5": 35.551158, "activity_10": 36.019588, "activity_20": 38.013012, "activity_30": 39.603758}, "trend_signal": 0, "fair_value": 41.455837, "relative_strength": -9.940577, "rate_of_change": -0.009112760785059465, "market_dynamics": -0.818252, "expectation": {"probability": 45.9691, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.276091, "high": 34.046001, "low": 25.996946, "close": 27.386784, "volume": 6520300}, "trend_line": 39.977972, "activity_lines": {"activity_5": 32.642166, "activity_10": 34.519219, "activity_20": 36.735543, "activity_30": 38.774737}, "trend_signal": 0, "fair_value": 41.378282, "relative_strength": -28.677663, "rate_of_change": -0.642787781713597, "market_dynamics": -0.900878, "expectation": {"probability": 45.4875, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.99683, "high": 29.976479, "low": 26.116934, "close": 29.346554, "volume": 4171200}, "trend_line": 39.733001, "activity_lines": {"activity_5": 31.093015, "activity_10": 33.486249, "activity_20": 35.75661, "activity_30": 38.088839}, "trend_signal": 0, "fair_value": 41.303739, "relative_strength": -23.927422, "rate_of_change": -0.6127649496577755, "market_dynamics": -0.945239, "expectation": {"probability": 44.2381, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.636519, "high": 30.796383, "low": 27.49677, "close": 28.416662, "volume": 2276800}, "trend_line": 39.4547, "activity_lines": {"activity_5": 29.774503, "activity_10": 32.286935, "activity_20": 34.794247, "activity_30": 37.358752}, "trend_signal": 0, "fair_value": 41.210545, "relative_strength": -26.458875, "rate_of_change": -0.700427838310021, "market_dynamics": -1.123329, "expectation": {"probability": 45.5975, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.506653, "high": 29.296559, "low": 25.487007, "close": 25.97695, "volume": 5844099}, "trend_line": 39.083744, "activity_lines": {"activity_5": 28.037374, "activity_10": 30.792747, "activity_20": 33.689948, "activity_30": 36.48922}, "trend_signal": 0, "fair_value": 41.056589, "relative_strength": -33.547523, "rate_of_change": -0.9402073770678767, "market_dynamics": -1.204867, "expectation": {"probability": 45.1362, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.606876, "high": 27.436778, "low": 24.497123, "close": 27.136812, "volume": 5333843}, "trend_line": 38.778113, "activity_lines": {"activity_5": 27.394783, "activity_10": 29.736507, "activity_20": 32.795482, "activity_30": 35.71845}, "trend_signal": 0, "fair_value": 40.893531, "relative_strength": -30.328175, "rate_of_change": -0.7819900775115232, "market_dynamics": -1.15359, "expectation": {"probability": 43.801, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.276797, "high": 38.165516, "low": 27.276797, "close": 35.435837, "volume": 18346845}, "trend_line": 38.782446, "activity_lines": {"activity_5": 29.989144, "activity_10": 30.382431, "activity_20": 32.780007, "activity_30": 35.50282}, "trend_signal": 0, "fair_value": 40.777391, "relative_strength": -7.195373, "rate_of_change": 0.011173828907050183, "market_dynamics": -0.761468, "expectation": {"probability": 44.3906, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.435837, "high": 36.775679, "low": 33.506063, "close": 34.215984, "volume": 9440900}, "trend_line": 38.733785, "activity_lines": {"activity_5": 31.640284, "activity_10": 30.852922, "activity_20": 32.698636, "activity_30": 35.208209}, "trend_signal": 0, "fair_value": 40.642471, "relative_strength": -10.307877, "rate_of_change": -0.12547171470309718, "market_dynamics": -0.401705, "expectation": {"probability": 45.7863, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.285976, "high": 34.825913, "low": 28.246684, "close": 29.20657, "volume": 8176600}, "trend_line": 38.496146, "activity_lines": {"activity_5": 31.296991, "activity_10": 30.471512, "activity_20": 32.190505, "activity_30": 34.59355}, "trend_signal": 0, "fair_value": 40.474606, "relative_strength": -22.24091, "rate_of_change": -0.6135186633580849, "market_dynamics": -0.221239, "expectation": {"probability": 45.3428, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.516534, "high": 33.066117, "low": 29.076585, "close": 30.596407, "volume": 5832100}, "trend_line": 37.994538, "activity_lines": {"activity_5": 31.364317, "activity_10": 30.436062, "activity_20": 31.883494, "activity_30": 34.08389}, "trend_signal": 0, "fair_value": 40.327059, "relative_strength": -17.784214, "rate_of_change": -1.3030083582912546, "market_dynamics": -0.03715, "expectation": {"probability": 44.0764, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.056352, "high": 31.996243, "low": 29.126579, "close": 30.036474, "volume": 5315800}, "trend_line": 37.125307, "activity_lines": {"activity_5": 30.937034, "activity_10": 30.407884, "activity_20": 31.576482, "activity_30": 33.570466}, "trend_signal": 0, "fair_value": 40.1956, "relative_strength": -18.149727, "rate_of_change": -2.2877788381056225, "market_dynamics": -0.176397, "expectation": {"probability": 45.4479, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.036473, "high": 31.686279, "low": 28.686631, "close": 29.956482, "volume": 4136400}, "trend_line": 36.427722, "activity_lines": {"activity_5": 30.289777, "activity_10": 30.440789, "activity_20": 31.314513, "activity_30": 33.107961}, "trend_signal": 0, "fair_value": 40.037606, "relative_strength": -17.33012, "rate_of_change": -1.8790012968781553, "market_dynamics": -0.255508, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.696513, "high": 30.696396, "low": 28.966598, "close": 29.256565, "volume": 1848200}, "trend_line": 35.688809, "activity_lines": {"activity_5": 29.774504, "activity_10": 30.299715, "activity_20": 31.00274, "activity_30": 32.645306}, "trend_signal": 0, "fair_value": 39.87974, "relative_strength": -18.577421, "rate_of_change": -2.02843592580399, "market_dynamics": -0.212814, "expectation": {"probability": 44.5237, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.996242, "high": 33.596054, "low": 31.00636, "close": 32.346199, "volume": 8648299}, "trend_line": 35.186868, "activity_lines": {"activity_5": 30.619737, "activity_10": 30.722028, "activity_20": 30.986361, "activity_30": 32.429654}, "trend_signal": 0, "fair_value": 39.766291, "relative_strength": -10.474282, "rate_of_change": -1.4064380797913492, "market_dynamics": -0.019233, "expectation": {"probability": 43.2523, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.076235, "high": 36.395729, "low": 29.576525, "close": 36.395729, "volume": 8480800}, "trend_line": 34.838575, "activity_lines": {"activity_5": 32.605505, "activity_10": 31.809174, "activity_20": 31.375887, "activity_30": 32.507645}, "trend_signal": 0, "fair_value": 39.673289, "relative_strength": 0.326203, "rate_of_change": -0.9898380270730496, "market_dynamics": 0.305877, "expectation": {"probability": 35.9841, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.495712, "high": 37.985539, "low": 33.206099, "close": 35.515831, "volume": 14901490}, "trend_line": 34.497615, "activity_lines": {"activity_5": 33.911352, "activity_10": 32.546906, "activity_20": 31.691469, "activity_30": 32.551339}, "trend_signal": 0, "fair_value": 39.573237, "relative_strength": 0.898825, "rate_of_change": -0.9786852648249692, "market_dynamics": 0.715266, "expectation": {"probability": 39.5415, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.515946, "high": 39.495361, "low": 34.355965, "close": 36.365726, "volume": 12054245}, "trend_line": 34.176653, "activity_lines": {"activity_5": 35.135207, "activity_10": 33.286818, "activity_20": 32.098707, "activity_30": 32.671862}, "trend_signal": 0, "fair_value": 39.496451, "relative_strength": 2.650137, "rate_of_change": -0.9303889558742003, "market_dynamics": 1.118153, "expectation": {"probability": 35.7049, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.785679, "high": 38.3355, "low": 36.105759, "close": 37.56559, "volume": 6647399}, "trend_line": 33.936015, "activity_lines": {"activity_5": 36.331734, "activity_10": 34.227981, "activity_20": 32.62793, "activity_30": 32.890503}, "trend_signal": 0, "fair_value": 39.423447, "relative_strength": 7.317636, "rate_of_change": -0.7041005448953825, "market_dynamics": 1.265143, "expectation": {"probability": 37.1728, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.295618, "high": 37.52559, "low": 35.505829, "close": 36.715691, "volume": 4126800}, "trend_line": 33.705042, "activity_lines": {"activity_5": 36.691026, "activity_10": 34.953714, "activity_20": 33.075688, "activity_30": 33.069837}, "trend_signal": 0, "fair_value": 39.375183, "relative_strength": 3.99617, "rate_of_change": -0.6806132069425322, "market_dynamics": 1.237323, "expectation": {"probability": 40.7016, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.315736, "high": 37.395608, "low": 34.715923, "close": 34.905899, "volume": 3768400}, "trend_line": 33.475402, "activity_lines": {"activity_5": 36.155754, "activity_10": 35.213865, "activity_20": 33.339752, "activity_30": 33.147312}, "trend_signal": 0, "fair_value": 39.315767, "relative_strength": -0.379273, "rate_of_change": -0.6813223968093448, "market_dynamics": 1.045827, "expectation": {"probability": 40.0264, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.905902, "high": 39.815323, "low": 34.805915, "close": 39.815323, "volume": 5829800}, "trend_line": 33.43274, "activity_lines": {"activity_5": 37.356279, "activity_10": 36.288284, "activity_20": 34.079427, "activity_30": 33.556339}, "trend_signal": 1, "fair_value": 39.267824, "relative_strength": 13.631597, "rate_of_change": -0.12744283100767534, "market_dynamics": 0.978345, "expectation": {"probability": 24.8474, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.175282, "high": 43.304917, "low": 39.205395, "close": 42.33503, "volume": 11937856}, "trend_line": 33.727373, "activity_lines": {"activity_5": 39.110074, "activity_10": 37.643034, "activity_20": 35.032315, "activity_30": 34.13068}, "trend_signal": 1, "fair_value": 39.260069, "relative_strength": 23.287848, "rate_of_change": 0.8812708739995508, "market_dynamics": 1.163294, "expectation": {"probability": 25.3108, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.325032, "high": 45.164694, "low": 41.795092, "close": 44.234806, "volume": 8159100}, "trend_line": 34.218648, "activity_lines": {"activity_5": 41.099174, "activity_10": 39.118134, "activity_20": 36.094952, "activity_30": 34.808579}, "trend_signal": 1, "fair_value": 39.221932, "relative_strength": 30.665645, "rate_of_change": 1.4566061815724625, "market_dynamics": 1.364237, "expectation": {"probability": 26.9965, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.084822, "high": 46.244568, "low": 42.99495, "close": 45.824619, "volume": 5114100}, "trend_line": 34.526279, "activity_lines": {"activity_5": 43.173597, "activity_10": 40.609959, "activity_20": 37.238103, "activity_30": 35.557351}, "trend_signal": 1, "fair_value": 39.188795, "relative_strength": 32.629461, "rate_of_change": 0.8990156478420792, "market_dynamics": 1.604227, "expectation": {"probability": 27.7442, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.894612, "high": 50.354088, "low": 40.455247, "close": 49.154228, "volume": 12615344}, "trend_line": 34.88257, "activity_lines": {"activity_5": 45.750628, "activity_10": 42.462105, "activity_20": 38.615466, "activity_30": 36.50109}, "trend_signal": 1, "fair_value": 39.195333, "relative_strength": 25.313898, "rate_of_change": 1.0319414959254625, "market_dynamics": 1.830687, "expectation": {"probability": 30.1628, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.654167, "high": 52.59382, "low": 47.494421, "close": 51.633934, "volume": 5193100}, "trend_line": 35.344849, "activity_lines": {"activity_5": 48.204339, "activity_10": 44.533134, "activity_20": 40.118622, "activity_30": 37.581823}, "trend_signal": 1, "fair_value": 39.22174, "relative_strength": 21.127621, "rate_of_change": 1.3252435242013483, "market_dynamics": 1.7688, "expectation": {"probability": 32.5404, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.783333, "high": 66.002251, "low": 50.214105, "close": 66.002251, "volume": 20444242}, "trend_line": 36.27874, "activity_lines": {"activity_5": 54.659581, "activity_10": 48.923528, "activity_20": 42.873537, "activity_30": 39.55972}, "trend_signal": 1, "fair_value": 39.344097, "relative_strength": 58.501055, "rate_of_change": 2.6422265943192897, "market_dynamics": 1.830787, "expectation": {"probability": 34.8778, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.002251, "high": 66.002251, "low": 66.002251, "close": 66.002251, "volume": 0}, "trend_line": 37.230295, "activity_lines": {"activity_5": 59.537009, "activity_10": 52.775076, "activity_20": 45.482897, "activity_30": 41.477366}, "trend_signal": 1, "fair_value": 39.48203, "relative_strength": 54.425404, "rate_of_change": 2.6228998030251303, "market_dynamics": 1.807454, "expectation": {"probability": 37.7131, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.002251, "high": 79.860626, "low": 66.002251, "close": 79.860626, "volume": 343650}, "trend_line": 38.747783, "activity_lines": {"activity_5": 67.582732, "activity_10": 58.629298, "activity_20": 49.26074, "activity_30": 44.22771}, "trend_signal": 1, "fair_value": 39.713285, "relative_strength": 81.398141, "rate_of_change": 4.075949438488199, "market_dynamics": 1.69192, "expectation": {"probability": 35.6285, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.849686, "high": 106.307517, "low": 84.490074, "close": 84.490074, "volume": 43501777}, "trend_line": 40.344262, "activity_lines": {"activity_5": 74.902538, "activity_10": 64.540785, "activity_20": 53.238272, "activity_30": 47.178825}, "trend_signal": 1, "fair_value": 39.974472, "relative_strength": 89.709307, "rate_of_change": 4.120181533998997, "market_dynamics": 1.791655, "expectation": {"probability": 36.9412, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.840975, "high": 83.350213, "low": 69.681817, "close": 76.521011, "volume": 56631900}, "trend_line": 41.755097, "activity_lines": {"activity_5": 77.210265, "activity_10": 68.101821, "activity_20": 56.20021, "activity_30": 49.512809}, "trend_signal": 1, "fair_value": 40.188485, "relative_strength": 60.535442, "rate_of_change": 3.496990476613499, "market_dynamics": 1.719463, "expectation": {"probability": 39.5296, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.870503, "high": 85.989903, "low": 73.991312, "close": 74.401268, "volume": 52772799}, "trend_line": 43.322246, "activity_lines": {"activity_5": 77.152274, "activity_10": 70.610072, "activity_20": 58.738912, "activity_30": 51.619014}, "trend_signal": 1, "fair_value": 40.394102, "relative_strength": 60.153178, "rate_of_change": 3.753192095326711, "market_dynamics": 1.7035, "expectation": {"probability": 38.7649, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.891322, "high": 74.861209, "low": 61.082827, "close": 62.392673, "volume": 40534363}, "trend_line": 44.423783, "activity_lines": {"activity_5": 72.531483, "activity_10": 70.351921, "activity_20": 59.922297, "activity_30": 52.849364}, "trend_signal": 1, "fair_value": 40.537547, "relative_strength": 36.778884, "rate_of_change": 2.54265903018971, "market_dynamics": 1.49705, "expectation": {"probability": 37.8909, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.192581, "high": 64.792393, "low": 57.493249, "close": 60.002953, "volume": 27777429}, "trend_line": 45.47666, "activity_lines": {"activity_5": 67.354757, "activity_10": 69.329132, "activity_20": 60.720298, "activity_30": 53.854472}, "trend_signal": 1, "fair_value": 40.645932, "relative_strength": 28.964694, "rate_of_change": 2.37007505641742, "market_dynamics": 1.058759, "expectation": {"probability": 37.0555, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.892968, "high": 63.872498, "low": 58.363144, "close": 58.593117, "volume": 21241193}, "trend_line": 46.563865, "activity_lines": {"activity_5": 63.031931, "activity_10": 67.792221, "activity_20": 61.252331, "activity_30": 54.700695}, "trend_signal": 1, "fair_value": 40.742074, "relative_strength": 23.020643, "rate_of_change": 2.3906878825313846, "market_dynamics": 0.590724, "expectation": {"probability": 36.2561, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.103179, "high": 62.832621, "low": 56.29339, "close": 58.51313, "volume": 19240927}, "trend_line": 47.609743, "activity_lines": {"activity_5": 60.408906, "activity_10": 66.069151, "activity_20": 61.671044, "activity_30": 55.471615}, "trend_signal": 1, "fair_value": 40.839819, "relative_strength": 23.076717, "rate_of_change": 2.246115093753497, "market_dynamics": 0.128825, "expectation": {"probability": 35.4905, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.51313, "high": 58.743103, "low": 52.993778, "close": 54.583591, "volume": 14971700}, "trend_line": 48.248001, "activity_lines": {"activity_5": 57.67656, "activity_10": 63.506542, "activity_20": 61.606004, "activity_30": 55.921541}, "trend_signal": 1, "fair_value": 40.921092, "relative_strength": 15.577473, "rate_of_change": 1.34060374995093, "market_dynamics": -0.222283, "expectation": {"probability": 38.4025, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.943784, "high": 52.993778, "low": 45.164695, "close": 50.384083, "volume": 21647706}, "trend_line": 48.786938, "activity_lines": {"activity_5": 54.865557, "activity_10": 60.387999, "activity_20": 61.054259, "activity_30": 56.059352}, "trend_signal": 1, "fair_value": 40.97929, "relative_strength": 5.806013, "rate_of_change": 1.1170141536019225, "market_dynamics": -0.485099, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.794152, "high": 56.973308, "low": 48.354321, "close": 48.454308, "volume": 30757600}, "trend_line": 49.428529, "activity_lines": {"activity_5": 52.211868, "activity_10": 57.202555, "activity_20": 60.257686, "activity_30": 56.037893}, "trend_signal": 1, "fair_value": 41.01294, "relative_strength": 7.787965, "rate_of_change": 1.3150876572741628, "market_dynamics": -0.63756, "expectation": {"probability": 39.5477, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.964369, "high": 53.873675, "low": 46.764509, "close": 50.194107, "volume": 14018816}, "trend_line": 50.081786, "activity_lines": {"activity_5": 50.908022, "activity_10": 54.904462, "activity_20": 59.570909, "activity_30": 56.087285}, "trend_signal": 1, "fair_value": 41.067228, "relative_strength": 13.084391, "rate_of_change": 1.3216193425460903, "market_dynamics": -0.783168, "expectation": {"probability": 36.5801, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.854145, "high": 58.893087, "low": 49.494187, "close": 56.893322, "volume": 19264251}, "trend_line": 50.977014, "activity_lines": {"activity_5": 52.397181, "activity_10": 54.44797, "activity_20": 59.449352, "activity_30": 56.526739}, "trend_signal": 1, "fair_value": 41.165038, "relative_strength": 24.866879, "rate_of_change": 1.7875320979966567, "market_dynamics": -0.813327, "expectation": {"probability": 37.4822, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.0433, "high": 60.492894, "low": 55.853442, "close": 56.233398, "volume": 17076801}, "trend_line": 51.852911, "activity_lines": {"activity_5": 53.774353, "activity_10": 54.22836, "activity_20": 59.183622, "activity_30": 56.86586}, "trend_signal": 1, "fair_value": 41.255155, "relative_strength": 22.58385, "rate_of_change": 1.7182195096794057, "market_dynamics": -0.825562, "expectation": {"probability": 37.3838, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.963313, "high": 56.983311, "low": 54.673581, "close": 55.263512, "volume": 1781200}, "trend_line": 52.719809, "activity_lines": {"activity_5": 54.718243, "activity_10": 54.162731, "activity_20": 58.759338, "activity_30": 57.085899}, "trend_signal": 1, "fair_value": 41.34367, "relative_strength": 20.073093, "rate_of_change": 1.671840564553838, "market_dynamics": -0.891535, "expectation": {"probability": 37.0659, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.543475, "high": 57.74322, "low": 54.123646, "close": 56.82333, "volume": 6962584}, "trend_line": 53.535714, "activity_lines": {"activity_5": 55.856776, "activity_10": 54.510327, "activity_20": 58.431092, "activity_30": 57.350642}, "trend_signal": 1, "fair_value": 41.445005, "relative_strength": 20.670832, "rate_of_change": 1.5476251061531745, "market_dynamics": -0.88998, "expectation": {"probability": 37.7027, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.193285, "high": 67.992012, "low": 55.543477, "close": 62.122707, "volume": 22043868}, "trend_line": 54.39328, "activity_lines": {"activity_5": 58.203834, "activity_10": 55.879258, "activity_20": 58.555172, "activity_30": 57.904642}, "trend_signal": 1, "fair_value": 41.582937, "relative_strength": 28.790388, "rate_of_change": 1.6018577803968366, "market_dynamics": -0.803987, "expectation": {"probability": 38.7782, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.982723, "high": 64.972376, "low": 53.193753, "close": 58.303154, "volume": 21204434}, "trend_line": 55.152857, "activity_lines": {"activity_5": 58.482467, "activity_10": 56.48955, "activity_20": 58.253732, "activity_30": 58.156892}, "trend_signal": 1, "fair_value": 41.70241, "relative_strength": 18.908054, "rate_of_change": 1.3964537531106789, "market_dynamics": -0.720227, "expectation": {"probability": 39.8078, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.143409, "high": 72.991425, "low": 54.443608, "close": 70.591705, "volume": 38970358}, "trend_line": 56.293723, "activity_lines": {"activity_5": 62.763296, "activity_10": 59.337941, "activity_20": 59.090871, "activity_30": 59.152946}, "trend_signal": 1, "fair_value": 41.908796, "relative_strength": 44.852844, "rate_of_change": 2.0685528584675184, "market_dynamics": -0.229556, "expectation": {"probability": 39.2219, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.091301, "high": 76.990962, "low": 59.942962, "close": 60.492897, "volume": 35687141}, "trend_line": 57.057967, "activity_lines": {"activity_5": 62.720634, "activity_10": 60.059129, "activity_20": 58.944364, "activity_30": 59.423861}, "trend_signal": 1, "fair_value": 42.0325, "relative_strength": 21.348532, "rate_of_change": 1.3576007399617147, "market_dynamics": 0.111349, "expectation": {"probability": 35.9977, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.092943, "high": 63.692519, "low": 58.433138, "close": 60.20293, "volume": 16560175}, "trend_line": 57.840875, "activity_lines": {"activity_5": 62.232691, "activity_10": 60.5438, "activity_20": 58.796477, "activity_30": 59.626762}, "trend_signal": 1, "fair_value": 42.140692, "relative_strength": 18.310613, "rate_of_change": 1.3721274015949412, "market_dynamics": 0.237605, "expectation": {"probability": 35.5742, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.322919, "high": 62.972606, "low": 56.793328, "close": 57.343266, "volume": 15863200}, "trend_line": 58.588787, "activity_lines": {"activity_5": 60.56622, "activity_10": 60.29492, "activity_20": 58.469848, "activity_30": 59.594658}, "trend_signal": 0, "fair_value": 42.237604, "relative_strength": 13.824559, "rate_of_change": 1.2930509782225919, "market_dynamics": 0.33747, "expectation": {"probability": 44.07, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.993305, "high": 57.293273, "low": 53.523715, "close": 53.893673, "volume": 9461100}, "trend_line": 59.058065, "activity_lines": {"activity_5": 58.068515, "activity_10": 59.288856, "activity_20": 57.943958, "activity_30": 59.291747}, "trend_signal": 0, "fair_value": 42.310672, "relative_strength": 6.752007, "rate_of_change": 0.8009689635663486, "market_dynamics": 0.008641, "expectation": {"probability": 43.1888, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.793683, "high": 54.693576, "low": 51.493954, "close": 52.233868, "volume": 5362134}, "trend_line": 59.388026, "activity_lines": {"activity_5": 55.311506, "activity_10": 58.035549, "activity_20": 57.36774, "activity_30": 58.851477}, "trend_signal": 0, "fair_value": 42.373614, "relative_strength": 3.263578, "rate_of_change": 0.558706080194135, "market_dynamics": -0.224293, "expectation": {"probability": 44.9763, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.994365, "high": 49.394202, "low": 40.545238, "close": 46.434547, "volume": 14631618}, "trend_line": 59.461351, "activity_lines": {"activity_5": 51.845246, "activity_10": 55.800539, "activity_20": 56.344765, "activity_30": 58.015768}, "trend_signal": 0, "fair_value": 42.404636, "relative_strength": -5.620811, "rate_of_change": 0.1234676498592443, "market_dynamics": -0.406435, "expectation": {"probability": 49.8861, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.594528, "high": 50.144112, "low": 46.594528, "close": 46.984486, "volume": 8416548}, "trend_line": 59.500013, "activity_lines": {"activity_5": 49.499522, "activity_10": 53.826044, "activity_20": 55.450156, "activity_30": 57.210809}, "trend_signal": 0, "fair_value": 42.423928, "relative_strength": -6.266344, "rate_of_change": 0.06502038609920281, "market_dynamics": -0.611965, "expectation": {"probability": 47.6146, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.01448, "high": 56.71334, "low": 46.884494, "close": 54.823563, "volume": 15894373}, "trend_line": 59.688991, "activity_lines": {"activity_5": 50.648054, "activity_10": 53.455724, "activity_20": 55.364118, "activity_30": 56.909103}, "trend_signal": 0, "fair_value": 42.476743, "relative_strength": 7.797004, "rate_of_change": 0.31761001463982663, "market_dynamics": -0.62727, "expectation": {"probability": 47.5966, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.613469, "high": 55.87344, "low": 52.173872, "close": 52.873791, "volume": 6382500}, "trend_line": 59.73032, "activity_lines": {"activity_5": 51.314642, "activity_10": 52.863611, "activity_20": 55.110339, "activity_30": 56.469412}, "trend_signal": 0, "fair_value": 42.520712, "relative_strength": 3.571715, "rate_of_change": 0.06924057402812775, "market_dynamics": -0.685967, "expectation": {"probability": 44.832, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.683694, "high": 55.773449, "low": 52.663815, "close": 53.153759, "volume": 7201573}, "trend_line": 59.302037, "activity_lines": {"activity_5": 52.142544, "activity_10": 52.421118, "activity_20": 54.910076, "activity_30": 56.045118}, "trend_signal": 0, "fair_value": 42.584422, "relative_strength": 1.19958, "rate_of_change": -0.717027800956031, "market_dynamics": -0.71665, "expectation": {"probability": 48.2085, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.983663, "high": 57.603235, "low": 53.493718, "close": 55.123528, "volume": 11719786}, "trend_line": 58.939413, "activity_lines": {"activity_5": 53.565711, "activity_10": 52.653818, "activity_20": 54.90422, "activity_30": 55.775537}, "trend_signal": 0, "fair_value": 42.672617, "relative_strength": 3.175862, "rate_of_change": -0.6114865835047062, "market_dynamics": -0.65628, "expectation": {"probability": 48.8276, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.793213, "high": 63.212579, "low": 55.493484, "close": 62.342678, "volume": 21816718}, "trend_line": 58.355481, "activity_lines": {"activity_5": 56.815995, "activity_10": 54.296716, "activity_20": 55.563333, "activity_30": 55.995102}, "trend_signal": 0, "fair_value": 42.803179, "relative_strength": 16.345513, "rate_of_change": -0.9907326359018953, "market_dynamics": -0.510952, "expectation": {"probability": 43.9335, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.322686, "high": 67.992014, "low": 58.653111, "close": 60.472897, "volume": 19593783}, "trend_line": 57.554908, "activity_lines": {"activity_5": 58.419139, "activity_10": 55.560748, "activity_20": 55.978236, "activity_30": 56.13171}, "trend_signal": 0, "fair_value": 42.923805, "relative_strength": 11.946844, "rate_of_change": -1.3718899857924227, "market_dynamics": -0.253187, "expectation": {"probability": 43.1338, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.992953, "high": 64.782396, "low": 56.89332, "close": 64.012482, "volume": 16215700}, "trend_line": 57.137957, "activity_lines": {"activity_5": 60.825523, "activity_10": 57.41144, "activity_20": 56.681297, "activity_30": 56.548328}, "trend_signal": 0, "fair_value": 43.06725, "relative_strength": 15.884285, "rate_of_change": -0.7244403900358896, "market_dynamics": -0.015452, "expectation": {"probability": 44.2686, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.682519, "high": 63.972485, "low": 60.052948, "close": 60.932842, "volume": 11507543}, "trend_line": 56.68901, "activity_lines": {"activity_5": 61.462781, "activity_10": 58.518218, "activity_20": 57.057157, "activity_30": 56.793159}, "trend_signal": 1, "fair_value": 43.189031, "relative_strength": 9.555151, "rate_of_change": -0.7857246278511443, "market_dynamics": 0.265614, "expectation": {"probability": 33.4105, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.692873, "high": 62.302685, "low": 57.993188, "close": 61.48278, "volume": 11516584}, "trend_line": 56.65868, "activity_lines": {"activity_5": 61.764746, "activity_10": 59.566823, "activity_20": 57.463014, "activity_30": 57.102434}, "trend_signal": 1, "fair_value": 43.323246, "relative_strength": 10.042584, "rate_of_change": -0.053502433716881646, "market_dynamics": 0.376628, "expectation": {"probability": 34.6333, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.712754, "high": 63.002599, "low": 59.992955, "close": 62.292683, "volume": 10309400}, "trend_line": 56.735004, "activity_lines": {"activity_5": 61.912728, "activity_10": 60.489078, "activity_20": 57.916389, "activity_30": 57.465918}, "trend_signal": 1, "fair_value": 43.445283, "relative_strength": 8.382696, "rate_of_change": 0.13470839772477355, "market_dynamics": 0.527095, "expectation": {"probability": 35.4227, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.342677, "high": 68.991901, "low": 61.892733, "close": 66.942139, "volume": 14948173}, "trend_line": 57.013305, "activity_lines": {"activity_5": 63.613862, "activity_10": 61.978357, "activity_20": 58.786525, "activity_30": 58.124443}, "trend_signal": 1, "fair_value": 43.577318, "relative_strength": 13.64028, "rate_of_change": 0.49052785825131695, "market_dynamics": 0.822353, "expectation": {"probability": 36.1143, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.792156, "high": 69.481841, "low": 65.572298, "close": 68.651939, "volume": 9859800}, "trend_line": 57.351266, "activity_lines": {"activity_5": 65.453647, "activity_10": 63.558172, "activity_20": 59.796549, "activity_30": 58.875323}, "trend_signal": 1, "fair_value": 43.730506, "relative_strength": 14.163649, "rate_of_change": 0.5927756687671413, "market_dynamics": 0.979905, "expectation": {"probability": 37.6705, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.651944, "high": 73.191403, "low": 68.152002, "close": 71.731575, "volume": 11590676}, "trend_line": 57.922865, "activity_lines": {"activity_5": 68.01068, "activity_10": 65.411045, "activity_20": 61.050592, "activity_30": 59.803085}, "trend_signal": 1, "fair_value": 43.909779, "relative_strength": 17.398331, "rate_of_change": 0.9966632645912281, "market_dynamics": 1.158986, "expectation": {"probability": 39.3201, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.621587, "high": 75.791104, "low": 69.991781, "close": 75.371147, "volume": 11096100}, "trend_line": 58.755767, "activity_lines": {"activity_5": 71.060988, "activity_10": 67.58788, "activity_20": 62.645833, "activity_30": 60.92878}, "trend_signal": 1, "fair_value": 44.112448, "relative_strength": 20.162501, "rate_of_change": 1.437950280946906, "market_dynamics": 1.282121, "expectation": {"probability": 40.9605, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.341153, "high": 77.870854, "low": 69.231864, "close": 74.461258, "volume": 18111173}, "trend_line": 59.622665, "activity_lines": {"activity_5": 72.882108, "activity_10": 69.231142, "activity_20": 64.08357, "activity_30": 61.942038}, "trend_signal": 1, "fair_value": 44.324538, "relative_strength": 18.736922, "rate_of_change": 1.4754262334793435, "market_dynamics": 1.363604, "expectation": {"probability": 40.7237, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.321277, "high": 77.450903, "low": 71.65159, "close": 72.011543, "volume": 17123221}, "trend_line": 60.349913, "activity_lines": {"activity_5": 73.075418, "activity_10": 70.208664, "activity_20": 65.220103, "activity_30": 62.74132}, "trend_signal": 1, "fair_value": 44.52913, "relative_strength": 11.641064, "rate_of_change": 1.219750911838649, "market_dynamics": 1.436263, "expectation": {"probability": 40.468, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.191519, "high": 72.87144, "low": 61.632761, "close": 62.622646, "volume": 22196736}, "trend_line": 60.540891, "activity_lines": {"activity_5": 69.801136, "activity_10": 69.26932, "activity_20": 65.392606, "activity_30": 62.887948}, "trend_signal": 1, "fair_value": 44.678984, "relative_strength": -4.965059, "rate_of_change": 0.31645116041841054, "market_dynamics": 1.219697, "expectation": {"probability": 43.1254, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.672642, "high": 65.5123, "low": 61.002836, "close": 65.072357, "volume": 19158959}, "trend_line": 60.835523, "activity_lines": {"activity_5": 67.745377, "activity_10": 68.800647, "activity_20": 65.756849, "activity_30": 63.180301}, "trend_signal": 1, "fair_value": 44.838388, "relative_strength": -5.066514, "rate_of_change": 0.48666611133952425, "market_dynamics": 0.966847, "expectation": {"probability": 40.4242, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.342325, "high": 66.292219, "low": 59.443021, "close": 61.702751, "volume": 17121858}, "trend_line": 61.050164, "activity_lines": {"activity_5": 65.010364, "activity_10": 67.644056, "activity_20": 65.739041, "activity_30": 63.236251}, "trend_signal": 1, "fair_value": 44.97177, "relative_strength": -10.922787, "rate_of_change": 0.3528218208956637, "market_dynamics": 0.481308, "expectation": {"probability": 43.5012, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.592766, "high": 63.892497, "low": 60.09294, "close": 62.782627, "volume": 13297714}, "trend_line": 61.248807, "activity_lines": {"activity_5": 63.546536, "activity_10": 66.679805, "activity_20": 65.751373, "activity_30": 63.348023}, "trend_signal": 1, "fair_value": 45.11169, "relative_strength": -8.398104, "rate_of_change": 0.3253766853107831, "market_dynamics": 0.000847, "expectation": {"probability": 40.9478, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.842146, "high": 69.001898, "low": 62.872617, "close": 66.952133, "volume": 17729555}, "trend_line": 61.409788, "activity_lines": {"activity_5": 64.251119, "activity_10": 66.464739, "activity_20": 66.085572, "activity_30": 63.715979}, "trend_signal": 1, "fair_value": 45.289297, "relative_strength": -3.877138, "rate_of_change": 0.2628312417579, "market_dynamics": -0.126333, "expectation": {"probability": 45.4494, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.972136, "high": 67.972018, "low": 62.092705, "close": 62.482662, "volume": 9663958}, "trend_line": 61.549105, "activity_lines": {"activity_5": 63.803172, "activity_10": 65.43686, "activity_20": 65.936351, "activity_30": 63.785197}, "trend_signal": 1, "fair_value": 45.404027, "relative_strength": -9.070204, "rate_of_change": 0.22686448616301746, "market_dynamics": -0.4314, "expectation": {"probability": 44.5144, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.60265, "high": 69.961782, "low": 59.573004, "close": 66.052238, "volume": 20952445}, "trend_line": 61.39779, "activity_lines": {"activity_5": 64.554416, "activity_10": 65.170163, "activity_20": 66.081334, "activity_30": 64.075722}, "trend_signal": 1, "fair_value": 45.553753, "relative_strength": -4.213413, "rate_of_change": -0.24584435468232524, "market_dynamics": -0.370349, "expectation": {"probability": 45.5362, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.05224, "high": 68.781921, "low": 65.372319, "close": 67.542068, "volume": 5953700}, "trend_line": 61.632762, "activity_lines": {"activity_5": 65.736945, "activity_10": 65.277605, "activity_20": 66.306783, "activity_30": 64.472127}, "trend_signal": 1, "fair_value": 45.728861, "relative_strength": -3.629566, "rate_of_change": 0.3827043286085689, "market_dynamics": -0.386108, "expectation": {"probability": 46.3199, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.89215, "high": 69.851801, "low": 66.422204, "close": 67.852036, "volume": 5698800}, "trend_line": 61.887732, "activity_lines": {"activity_5": 66.633508, "activity_10": 65.583752, "activity_20": 66.502618, "activity_30": 64.87337}, "trend_signal": 1, "fair_value": 45.913775, "relative_strength": -3.221619, "rate_of_change": 0.41369231513590143, "market_dynamics": -0.528896, "expectation": {"probability": 47.2252, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.092353, "high": 68.351973, "low": 62.792626, "close": 63.252571, "volume": 10169927}, "trend_line": 62.084709, "activity_lines": {"activity_5": 65.658956, "activity_10": 65.1738, "activity_20": 66.234173, "activity_30": 64.961424}, "trend_signal": 1, "fair_value": 46.075743, "relative_strength": -8.066406, "rate_of_change": 0.318281174045927, "market_dynamics": -0.522872, "expectation": {"probability": 47.5848, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.942493, "high": 67.492074, "low": 63.942493, "close": 66.882149, "volume": 10258800}, "trend_line": 62.517658, "activity_lines": {"activity_5": 66.140901, "activity_10": 65.583026, "activity_20": 66.298166, "activity_30": 65.270937}, "trend_signal": 1, "fair_value": 46.25835, "relative_strength": -4.76843, "rate_of_change": 0.6973520645800252, "market_dynamics": -0.666752, "expectation": {"probability": 47.6319, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.652177, "high": 70.301742, "low": 64.31245, "close": 65.902267, "volume": 13011500}, "trend_line": 62.973271, "activity_lines": {"activity_5": 66.002919, "activity_10": 65.736645, "activity_20": 66.255172, "activity_30": 65.489299}, "trend_signal": 1, "fair_value": 46.443713, "relative_strength": -5.332111, "rate_of_change": 0.7287749006848587, "market_dynamics": -0.670849, "expectation": {"probability": 47.771, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.192344, "high": 69.191872, "low": 64.442429, "close": 66.822151, "volume": 11678172}, "trend_line": 63.652858, "activity_lines": {"activity_5": 66.181563, "activity_10": 66.042427, "activity_20": 66.276122, "activity_30": 65.737613}, "trend_signal": 1, "fair_value": 46.637216, "relative_strength": -4.468849, "rate_of_change": 1.0791673819833896, "market_dynamics": -0.648997, "expectation": {"probability": 47.5718, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.382085, "high": 73.42138, "low": 65.682292, "close": 71.671585, "volume": 12366152}, "trend_line": 64.475762, "activity_lines": {"activity_5": 68.02468, "activity_10": 67.136844, "activity_20": 66.733497, "activity_30": 66.254951}, "trend_signal": 1, "fair_value": 46.870393, "relative_strength": 3.141639, "rate_of_change": 1.2927997671369307, "market_dynamics": -0.363782, "expectation": {"probability": 47.9275, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.571596, "high": 74.901207, "low": 66.59218, "close": 66.992134, "volume": 12388196}, "trend_line": 64.881381, "activity_lines": {"activity_5": 68.053343, "activity_10": 67.218835, "activity_20": 66.700548, "activity_30": 66.417297}, "trend_signal": 1, "fair_value": 47.057615, "relative_strength": 0.499885, "rate_of_change": 0.6291030728725648, "market_dynamics": -0.174189, "expectation": {"probability": 47.9581, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.382087, "high": 73.991309, "low": 67.012128, "close": 70.61171, "volume": 16420719}, "trend_line": 65.472645, "activity_lines": {"activity_5": 69.039227, "activity_10": 67.958203, "activity_20": 67.012083, "activity_30": 66.786996}, "trend_signal": 1, "fair_value": 47.266693, "relative_strength": 4.452966, "rate_of_change": 0.9112999613864498, "market_dynamics": 0.174646, "expectation": {"probability": 44.5143, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.85156, "high": 80.190582, "low": 70.99166, "close": 76.920967, "volume": 18116100}, "trend_line": 66.264885, "activity_lines": {"activity_5": 71.87956, "activity_10": 69.696908, "activity_20": 67.915168, "activity_30": 67.525597}, "trend_signal": 1, "fair_value": 47.527111, "relative_strength": 13.059406, "rate_of_change": 1.2100320675909866, "market_dynamics": 0.694313, "expectation": {"probability": 45.0718, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.940962, "high": 81.470436, "low": 76.491014, "close": 77.740868, "volume": 12231510}, "trend_line": 67.018796, "activity_lines": {"activity_5": 74.258613, "activity_10": 71.387072, "activity_20": 68.871627, "activity_30": 68.265983}, "trend_signal": 1, "fair_value": 47.798105, "relative_strength": 14.314829, "rate_of_change": 1.1377232451244546, "market_dynamics": 0.920447, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.290925, "high": 78.580766, "low": 72.671467, "close": 74.851212, "volume": 9633305}, "trend_line": 67.435747, "activity_lines": {"activity_5": 74.946532, "activity_10": 72.366412, "activity_20": 69.541596, "activity_30": 68.7713}, "trend_signal": 1, "fair_value": 48.047178, "relative_strength": 9.66863, "rate_of_change": 0.622140391779064, "market_dynamics": 1.054388, "expectation": {"probability": 45.9754, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.851214, "high": 78.310805, "low": 72.451494, "close": 72.92144, "volume": 9962391}, "trend_line": 67.850699, "activity_lines": {"activity_5": 74.77922, "activity_10": 72.867626, "activity_20": 70.02592, "activity_30": 69.125216}, "trend_signal": 1, "fair_value": 48.270037, "relative_strength": 4.45744, "rate_of_change": 0.6153294335124656, "market_dynamics": 1.000751, "expectation": {"probability": 45.4163, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.991426, "high": 76.491015, "low": 71.571595, "close": 73.651352, "volume": 6089400}, "trend_line": 68.171994, "activity_lines": {"activity_5": 74.459924, "activity_10": 73.325754, "activity_20": 70.575427, "activity_30": 69.499452}, "trend_signal": 1, "fair_value": 48.505458, "relative_strength": 4.968184, "rate_of_change": 0.4735323360485823, "market_dynamics": 0.694214, "expectation": {"probability": 45.4504, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.291281, "high": 79.200697, "low": 73.471377, "close": 77.690872, "volume": 12405105}, "trend_line": 68.730595, "activity_lines": {"activity_5": 75.284492, "activity_10": 74.395264, "activity_20": 71.457133, "activity_30": 70.113573}, "trend_signal": 1, "fair_value": 48.772798, "relative_strength": 6.303396, "rate_of_change": 0.8193995323064717, "market_dynamics": 0.623288, "expectation": {"probability": 46.085, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.790869, "high": 83.050244, "low": 73.891322, "close": 80.490547, "volume": 17602885}, "trend_line": 69.364188, "activity_lines": {"activity_5": 76.990958, "activity_10": 75.759467, "activity_20": 72.545386, "activity_30": 70.87228}, "trend_signal": 1, "fair_value": 49.045202, "relative_strength": 10.383129, "rate_of_change": 0.921850014538656, "market_dynamics": 0.807562, "expectation": {"probability": 46.8226, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.490547, "high": 89.98943, "low": 76.561009, "close": 87.25975, "volume": 20995664}, "trend_line": 70.196423, "activity_lines": {"activity_5": 80.770513, "activity_10": 78.105918, "activity_20": 74.188859, "activity_30": 72.026832}, "trend_signal": 1, "fair_value": 49.370805, "relative_strength": 18.188449, "rate_of_change": 1.1998050060068421, "market_dynamics": 1.122107, "expectation": {"probability": 47.5403, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.339742, "high": 91.889206, "low": 82.690283, "close": 87.19976, "volume": 15960599}, "trend_line": 70.871677, "activity_lines": {"activity_5": 83.702836, "activity_10": 80.158041, "activity_20": 75.710062, "activity_30": 73.123821}, "trend_signal": 1, "fair_value": 49.698266, "relative_strength": 18.098508, "rate_of_change": 0.9619493004650816, "market_dynamics": 1.461627, "expectation": {"probability": 47.41, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.849918, "high": 86.989783, "low": 82.83027, "close": 84.830032, "volume": 8967200}, "trend_line": 71.410947, "activity_lines": {"activity_5": 84.893361, "activity_10": 81.411892, "activity_20": 76.909158, "activity_30": 74.02436}, "trend_signal": 1, "fair_value": 50.004897, "relative_strength": 15.913194, "rate_of_change": 0.7609104551032251, "market_dynamics": 1.519304, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.289868, "high": 92.870003, "low": 84.39009, "close": 90.389999, "volume": 11951038}, "trend_line": 72.032894, "activity_lines": {"activity_5": 87.191963, "activity_10": 83.418132, "activity_20": 78.53136, "activity_30": 75.248815}, "trend_signal": 1, "fair_value": 50.330568, "relative_strength": 22.542697, "rate_of_change": 0.8709406976496278, "market_dynamics": 1.585764, "expectation": {"probability": 46.9748, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.099998, "high": 98.68, "low": 90.709999, "close": 96.970001, "volume": 8497118}, "trend_line": 72.752856, "activity_lines": {"activity_5": 90.837291, "activity_10": 86.375845, "activity_20": 80.664334, "activity_30": 76.857661}, "trend_signal": 1, "fair_value": 50.695918, "relative_strength": 28.088016, "rate_of_change": 0.9994905938389694, "market_dynamics": 1.521915, "expectation": {"probability": 47.3177, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.5, "high": 99.800003, "low": 91.0, "close": 98.879997, "volume": 12803400}, "trend_line": 73.566814, "activity_lines": {"activity_5": 94.020654, "activity_10": 89.331208, "activity_20": 82.839079, "activity_30": 78.543283}, "trend_signal": 1, "fair_value": 51.076974, "relative_strength": 31.458193, "rate_of_change": 1.118798690184753, "market_dynamics": 1.542624, "expectation": {"probability": 48.2931, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.0, "high": 110.0, "low": 94.339996, "close": 100.769997, "volume": 15160600}, "trend_line": 74.525429, "activity_lines": {"activity_5": 97.059334, "activity_10": 92.193321, "activity_20": 85.046072, "activity_30": 80.298327}, "trend_signal": 1, "fair_value": 51.467837, "relative_strength": 33.969239, "rate_of_change": 1.3030535752166852, "market_dynamics": 1.718485, "expectation": {"probability": 48.736, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.860001, "high": 109.800003, "low": 98.860001, "close": 99.900002, "volume": 10386699}, "trend_line": 75.768008, "activity_lines": {"activity_5": 98.903333, "activity_10": 94.390916, "activity_20": 86.991554, "activity_30": 81.935396}, "trend_signal": 1, "fair_value": 51.8562, "relative_strength": 36.366684, "rate_of_change": 1.6673221699938043, "market_dynamics": 1.712352, "expectation": {"probability": 48.8362, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98.639999, "high": 106.099998, "low": 93.0, "close": 101.769997, "volume": 10219500}, "trend_line": 76.991263, "activity_lines": {"activity_5": 100.365999, "activity_10": 96.451262, "activity_20": 88.957903, "activity_30": 83.612944}, "trend_signal": 1, "fair_value": 52.25796, "relative_strength": 39.16185, "rate_of_change": 1.6144742778508958, "market_dynamics": 1.738193, "expectation": {"probability": 49.065, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.919998, "high": 104.660004, "low": 98.68, "close": 99.900002, "volume": 6308605}, "trend_line": 78.264504, "activity_lines": {"activity_5": 100.446666, "activity_10": 97.733806, "activity_20": 90.575359, "activity_30": 85.090927}, "trend_signal": 1, "fair_value": 52.656066, "relative_strength": 36.431557, "rate_of_change": 1.653747386895054, "market_dynamics": 1.669663, "expectation": {"probability": 49.2928, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.93, "high": 108.5, "low": 99.300003, "close": 104.910004, "volume": 7327843}, "trend_line": 79.66875, "activity_lines": {"activity_5": 102.002001, "activity_10": 99.574361, "activity_20": 92.512444, "activity_30": 86.809992}, "trend_signal": 1, "fair_value": 53.086863, "relative_strength": 37.95651, "rate_of_change": 1.7942310092452645, "market_dynamics": 1.588868, "expectation": {"probability": 48.9869, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104.5, "high": 116.389999, "low": 102.400002, "close": 115.720001, "volume": 12798632}, "trend_line": 81.294346, "activity_lines": {"activity_5": 106.758668, "activity_10": 103.059456, "activity_20": 95.320774, "activity_30": 89.135879}, "trend_signal": 1, "fair_value": 53.583174, "relative_strength": 47.606371, "rate_of_change": 2.0404437122460206, "market_dynamics": 1.622121, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.720001, "high": 123.370003, "low": 108.18, "close": 108.18, "volume": 16515808}, "trend_line": 82.81759, "activity_lines": {"activity_5": 108.005334, "activity_10": 104.655091, "activity_20": 97.178972, "activity_30": 90.870437}, "trend_signal": 1, "fair_value": 54.032626, "relative_strength": 35.387342, "rate_of_change": 1.873739165082884, "market_dynamics": 1.581095, "expectation": {"probability": 49.8388, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 106.660004, "high": 116.029999, "low": 105.639999, "close": 112.629997, "volume": 11885702}, "trend_line": 84.370182, "activity_lines": {"activity_5": 110.183333, "activity_10": 106.635273, "activity_20": 99.282082, "activity_30": 92.793818}, "trend_signal": 1, "fair_value": 54.51009, "relative_strength": 38.389747, "rate_of_change": 1.8747128478382482, "market_dynamics": 1.532815, "expectation": {"probability": 49.591, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 113.099998, "high": 126.5, "low": 113.099998, "close": 124.0, "volume": 8356364}, "trend_line": 86.252113, "activity_lines": {"activity_5": 115.427333, "activity_10": 110.278364, "activity_20": 102.298007, "activity_30": 95.350581}, "trend_signal": 1, "fair_value": 55.062106, "relative_strength": 47.942627, "rate_of_change": 2.230564110908276, "market_dynamics": 1.432328, "expectation": {"probability": 50.427, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 126.480003, "high": 129.869995, "low": 123.0, "close": 125.639999, "volume": 13567100}, "trend_line": 88.178379, "activity_lines": {"activity_5": 119.611332, "activity_10": 113.728182, "activity_20": 105.24984, "activity_30": 97.891735}, "trend_signal": 1, "fair_value": 55.632967, "relative_strength": 49.439815, "rate_of_change": 2.233297171513946, "market_dynamics": 1.366311, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 124.57, "high": 130.509995, "low": 114.0, "close": 117.309998, "volume": 15530417}, "trend_line": 89.980293, "activity_lines": {"activity_5": 119.636665, "activity_10": 115.176909, "activity_20": 107.166489, "activity_30": 99.771194}, "trend_signal": 1, "fair_value": 56.153443, "relative_strength": 38.700407, "rate_of_change": 2.0434873269784153, "market_dynamics": 1.347034, "expectation": {"probability": 51.4004, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 117.419998, "high": 119.25, "low": 102.660004, "close": 103.349998, "volume": 16148987}, "trend_line": 91.195888, "activity_lines": {"activity_5": 114.902665, "activity_10": 113.786726, "activity_20": 107.54224, "activity_30": 100.633755}, "trend_signal": 1, "fair_value": 56.588854, "relative_strength": 22.747682, "rate_of_change": 1.3509569256459226, "market_dynamics": 1.072901, "expectation": {"probability": 50.8786, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/55549406-b196-49e2-a27f-443dad208ca5/", "share_image": "https://sharemaestro.com/terminal/55549406-b196-49e2-a27f-443dad208ca5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}