{"ticker": {"uuid": "5557709a-00b4-4dc8-9be8-eb705a6e4bed", "symbol": "UHAL", "name": "U-Haul Holding Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UHAL rose 26.20%, moving from 45.87 to 57.89. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.17 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is undecided at 49.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.89"}, {"label": "12-Week Change", "value": "26.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.17"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.03, "high": 59.15, "low": 50.48, "close": 57.89, "volume": 1623771}, "trend_line": 51.545, "activity_lines": {"activity_5": 53.26, "activity_10": 52.344, "activity_20": 50.899333, "activity_30": 51.199742}, "trend_signal": 0, "fair_value": 61.280064, "relative_strength": -7.173928, "rate_of_change": 0.3068207489966517, "market_dynamics": 0.768554, "expectation": {"probability": 49.3801, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.47, "high": 56.57, "low": 53.4, "close": 55.26, "volume": 820392}, "trend_line": 61.477, "activity_lines": {"activity_5": 58.093333, "activity_10": 59.499455, "activity_20": 60.023048, "activity_30": 60.867226}, "trend_signal": 0, "fair_value": 55.495553, "relative_strength": -12.147358, "rate_of_change": 0.12866868627641537, "market_dynamics": -0.499633, "expectation": {"probability": 50.5922, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.07, "high": 55.72, "low": 53.28, "close": 54.06, "volume": 1128805}, "trend_line": 61.369, "activity_lines": {"activity_5": 56.288667, "activity_10": 58.436545, "activity_20": 59.330381, "activity_30": 60.38871}, "trend_signal": 0, "fair_value": 55.643042, "relative_strength": -16.179311, "rate_of_change": -0.17567545586153682, "market_dynamics": -0.674917, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.87, "high": 54.07, "low": 52.23, "close": 53.11, "volume": 911833}, "trend_line": 61.172, "activity_lines": {"activity_5": 54.663333, "activity_10": 57.266727, "activity_20": 58.60981, "activity_30": 59.855871}, "trend_signal": 0, "fair_value": 55.793778, "relative_strength": -16.41673, "rate_of_change": -0.3210089784744785, "market_dynamics": -0.948109, "expectation": {"probability": 51.6267, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.04, "high": 55.78, "low": 53.04, "close": 55.32, "volume": 818150}, "trend_line": 60.788, "activity_lines": {"activity_5": 54.422667, "activity_10": 56.628182, "activity_20": 58.174048, "activity_30": 59.478323}, "trend_signal": 0, "fair_value": 55.95556, "relative_strength": -14.865549, "rate_of_change": -0.6277381808670639, "market_dynamics": -0.969802, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.32, "high": 56.27, "low": 54.25, "close": 55.6, "volume": 625792}, "trend_line": 60.495667, "activity_lines": {"activity_5": 54.799333, "activity_10": 56.141636, "activity_20": 57.810524, "activity_30": 59.143613}, "trend_signal": 0, "fair_value": 56.123458, "relative_strength": -13.529646, "rate_of_change": -0.48090577087582964, "market_dynamics": -0.949086, "expectation": {"probability": 52.3295, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.44, "high": 61.1, "low": 55.44, "close": 60.12, "volume": 1158462}, "trend_line": 60.507, "activity_lines": {"activity_5": 56.616, "activity_10": 56.576182, "activity_20": 57.920857, "activity_30": 59.119376}, "trend_signal": 0, "fair_value": 56.306827, "relative_strength": -8.816119, "rate_of_change": 0.018733573100368463, "market_dynamics": -0.664813, "expectation": {"probability": 51.4587, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.0, "high": 62.35, "low": 59.81, "close": 61.26, "volume": 680897}, "trend_line": 60.565, "activity_lines": {"activity_5": 58.488667, "activity_10": 57.249273, "activity_20": 58.16081, "activity_30": 59.167957}, "trend_signal": 0, "fair_value": 56.496303, "relative_strength": -7.759447, "rate_of_change": 0.09585667773976538, "market_dynamics": -0.377092, "expectation": {"probability": 54.7329, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.41, "high": 62.52, "low": 60.175, "close": 60.4, "volume": 754689}, "trend_line": 60.572, "activity_lines": {"activity_5": 59.594667, "activity_10": 57.770364, "activity_20": 58.341857, "activity_30": 59.157312}, "trend_signal": 0, "fair_value": 56.679456, "relative_strength": -9.976967, "rate_of_change": 0.011557830430124663, "market_dynamics": -0.185547, "expectation": {"probability": 49.0554, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.61, "high": 60.92, "low": 57.45, "close": 58.09, "volume": 727744}, "trend_line": 60.497333, "activity_lines": {"activity_5": 59.444667, "activity_10": 57.915636, "activity_20": 58.304286, "activity_30": 58.997183}, "trend_signal": 0, "fair_value": 56.829521, "relative_strength": -11.375838, "rate_of_change": -0.12326982764314393, "market_dynamics": 0.046241, "expectation": {"probability": 52.7466, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.2, "high": 59.46, "low": 55.0, "close": 58.8, "volume": 890173}, "trend_line": 60.307, "activity_lines": {"activity_5": 59.346667, "activity_10": 58.282545, "activity_20": 58.328857, "activity_30": 58.887677}, "trend_signal": 0, "fair_value": 56.981247, "relative_strength": -10.000004, "rate_of_change": -0.31461386901137517, "market_dynamics": 0.032298, "expectation": {"probability": 54.703, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.48, "high": 58.94, "low": 56.4917, "close": 57.26, "volume": 514132}, "trend_line": 60.022667, "activity_lines": {"activity_5": 58.522, "activity_10": 58.293091, "activity_20": 58.184714, "activity_30": 58.691097}, "trend_signal": 0, "fair_value": 57.123435, "relative_strength": -10.406592, "rate_of_change": -0.4714759480657365, "market_dynamics": -0.089655, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.12, "high": 57.48, "low": 55.75, "close": 55.94, "volume": 505189}, "trend_line": 59.647333, "activity_lines": {"activity_5": 57.448, "activity_10": 58.027273, "activity_20": 57.926238, "activity_30": 58.427699}, "trend_signal": 0, "fair_value": 57.2525, "relative_strength": -13.01252, "rate_of_change": -0.6253204310298227, "market_dynamics": -0.286479, "expectation": {"probability": 49.305, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.16, "high": 58.47, "low": 55.94, "close": 57.88, "volume": 622341}, "trend_line": 59.286, "activity_lines": {"activity_5": 57.375333, "activity_10": 58.08, "activity_20": 57.86081, "activity_30": 58.313677}, "trend_signal": 0, "fair_value": 57.390081, "relative_strength": -12.136294, "rate_of_change": -0.6057823239137983, "market_dynamics": -0.279864, "expectation": {"probability": 48.3967, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.15, "high": 58.32, "low": 56.47, "close": 58.07, "volume": 525240}, "trend_line": 59.058667, "activity_lines": {"activity_5": 57.534, "activity_10": 58.080545, "activity_20": 57.824667, "activity_30": 58.235226}, "trend_signal": 0, "fair_value": 57.524084, "relative_strength": -10.632255, "rate_of_change": -0.38345140505347225, "market_dynamics": -0.215433, "expectation": {"probability": 49.0621, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.18, "high": 59.22, "low": 57.07, "close": 58.49, "volume": 600514}, "trend_line": 58.851333, "activity_lines": {"activity_5": 57.834, "activity_10": 58.107455, "activity_20": 57.841905, "activity_30": 58.198538}, "trend_signal": 0, "fair_value": 57.656542, "relative_strength": -9.806609, "rate_of_change": -0.3510644762774666, "market_dynamics": -0.020706, "expectation": {"probability": 49.9712, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.63, "high": 58.83, "low": 56.06, "close": 56.41, "volume": 371732}, "trend_line": 58.580333, "activity_lines": {"activity_5": 57.461333, "activity_10": 57.703636, "activity_20": 57.673286, "activity_30": 58.041032}, "trend_signal": 0, "fair_value": 57.790243, "relative_strength": -10.292922, "rate_of_change": -0.4604823479529235, "market_dynamics": 0.112748, "expectation": {"probability": 53.6606, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.26, "high": 57.2, "low": 54.3614, "close": 54.57, "volume": 598671}, "trend_line": 58.196333, "activity_lines": {"activity_5": 56.532, "activity_10": 57.032727, "activity_20": 57.355286, "activity_30": 57.782301}, "trend_signal": 0, "fair_value": 57.907314, "relative_strength": -12.40425, "rate_of_change": -0.6555101009753569, "market_dynamics": 0.053259, "expectation": {"probability": 52.9122, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.52, "high": 54.695, "low": 51.83, "close": 54.08, "volume": 1024926}, "trend_line": 57.976, "activity_lines": {"activity_5": 55.530667, "activity_10": 56.394364, "activity_20": 57.023619, "activity_30": 57.516731}, "trend_signal": 0, "fair_value": 58.022395, "relative_strength": -13.306647, "rate_of_change": -0.37860289238499556, "market_dynamics": -0.090988, "expectation": {"probability": 49.3809, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.78, "high": 55.28, "low": 53.0475, "close": 53.66, "volume": 491441}, "trend_line": 57.866667, "activity_lines": {"activity_5": 54.642667, "activity_10": 55.794545, "activity_20": 56.693619, "activity_30": 57.23828}, "trend_signal": 0, "fair_value": 58.135697, "relative_strength": -14.08056, "rate_of_change": -0.18858320684421045, "market_dynamics": -0.4906, "expectation": {"probability": 48.4632, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.91, "high": 55.6821, "low": 51.58, "close": 51.58, "volume": 421999}, "trend_line": 57.780333, "activity_lines": {"activity_5": 53.355333, "activity_10": 54.897091, "activity_20": 56.210857, "activity_30": 56.832688}, "trend_signal": 0, "fair_value": 58.229203, "relative_strength": -15.115377, "rate_of_change": -0.1491946996014144, "market_dynamics": -0.849833, "expectation": {"probability": 47.4126, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.26, "high": 52.18, "low": 49.19, "close": 49.44, "volume": 499753}, "trend_line": 57.44, "activity_lines": {"activity_5": 51.815333, "activity_10": 53.741818, "activity_20": 55.538667, "activity_30": 56.294602}, "trend_signal": 0, "fair_value": 58.322899, "relative_strength": -16.175016, "rate_of_change": -0.5890118355669586, "market_dynamics": -1.116006, "expectation": {"probability": 45.888, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.14, "high": 52.66, "low": 48.07, "close": 52.61, "volume": 431985}, "trend_line": 57.271, "activity_lines": {"activity_5": 51.796667, "activity_10": 53.305091, "activity_20": 55.196095, "activity_30": 55.982989}, "trend_signal": 0, "fair_value": 58.41261, "relative_strength": -15.427104, "rate_of_change": -0.2942200557103011, "market_dynamics": -1.366256, "expectation": {"probability": 47.3579, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.72, "high": 53.51, "low": 50.47, "close": 52.75, "volume": 607272}, "trend_line": 57.021667, "activity_lines": {"activity_5": 51.955333, "activity_10": 52.954364, "activity_20": 54.873762, "activity_30": 55.691312}, "trend_signal": 0, "fair_value": 58.492345, "relative_strength": -16.171181, "rate_of_change": -0.43535646313142784, "market_dynamics": -1.274087, "expectation": {"probability": 48.2577, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.45, "high": 55.655, "low": 51.63, "close": 55.46, "volume": 685742}, "trend_line": 56.841, "activity_lines": {"activity_5": 53.106, "activity_10": 53.189636, "activity_20": 54.811238, "activity_30": 55.590559}, "trend_signal": 0, "fair_value": 58.590005, "relative_strength": -13.576032, "rate_of_change": -0.31683921131242915, "market_dynamics": -0.911199, "expectation": {"probability": 49.2912, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.64, "high": 55.95, "low": 55.0, "close": 55.15, "volume": 292212}, "trend_line": 56.644, "activity_lines": {"activity_5": 54.033333, "activity_10": 53.416, "activity_20": 54.718524, "activity_30": 55.481462}, "trend_signal": 0, "fair_value": 58.681544, "relative_strength": -14.588493, "rate_of_change": -0.3465808131454456, "market_dynamics": -0.640607, "expectation": {"probability": 47.8539, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.0, "high": 58.6, "low": 54.46, "close": 58.44, "volume": 531276}, "trend_line": 56.530667, "activity_lines": {"activity_5": 55.819333, "activity_10": 54.301273, "activity_20": 54.941286, "activity_30": 55.597333}, "trend_signal": 0, "fair_value": 58.777215, "relative_strength": -9.757998, "rate_of_change": -0.20007944354211785, "market_dynamics": -0.164979, "expectation": {"probability": 49.097, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.0, "high": 60.37, "low": 57.3101, "close": 58.82, "volume": 526295}, "trend_line": 56.441333, "activity_lines": {"activity_5": 57.132, "activity_10": 55.218727, "activity_20": 55.208238, "activity_30": 55.745032}, "trend_signal": 0, "fair_value": 58.877221, "relative_strength": -8.910649, "rate_of_change": -0.15802750036542274, "market_dynamics": 0.213721, "expectation": {"probability": 59.4779, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.37, "high": 64.33, "low": 58.1575, "close": 63.97, "volume": 661537}, "trend_line": 56.479333, "activity_lines": {"activity_5": 59.747333, "activity_10": 56.995273, "activity_20": 55.977286, "activity_30": 56.230753}, "trend_signal": 0, "fair_value": 59.000831, "relative_strength": -2.963132, "rate_of_change": 0.06732654595524294, "market_dynamics": 0.607763, "expectation": {"probability": 55.623, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.56, "high": 70.88, "low": 64.01, "close": 70.45, "volume": 606147}, "trend_line": 56.721667, "activity_lines": {"activity_5": 63.774667, "activity_10": 59.770182, "activity_20": 57.346476, "activity_30": 57.132086}, "trend_signal": 1, "fair_value": 59.163138, "relative_strength": 6.023609, "rate_of_change": 0.42906668178960194, "market_dynamics": 1.108222, "expectation": {"probability": 58.1592, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.59, "high": 73.03, "low": 70.3, "close": 71.8, "volume": 549067}, "trend_line": 57.295, "activity_lines": {"activity_5": 67.252667, "activity_10": 62.485273, "activity_20": 58.785381, "activity_30": 58.104882}, "trend_signal": 1, "fair_value": 59.330178, "relative_strength": 7.807038, "rate_of_change": 1.0107830575571857, "market_dynamics": 1.332924, "expectation": {"probability": 57.9734, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.47, "high": 72.025, "low": 66.12, "close": 67.16, "volume": 760033}, "trend_line": 57.691667, "activity_lines": {"activity_5": 68.074, "activity_10": 63.989091, "activity_20": 59.720476, "activity_30": 58.741333}, "trend_signal": 1, "fair_value": 59.45528, "relative_strength": 2.63427, "rate_of_change": 0.692323937516364, "market_dynamics": 1.518239, "expectation": {"probability": 57.427, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.98, "high": 67.445, "low": 65.6, "close": 66.36, "volume": 589408}, "trend_line": 58.101667, "activity_lines": {"activity_5": 68.047333, "activity_10": 65.025273, "activity_20": 60.532238, "activity_30": 59.300581}, "trend_signal": 1, "fair_value": 59.57504, "relative_strength": -0.106495, "rate_of_change": 0.7106745589445294, "market_dynamics": 1.417965, "expectation": {"probability": 51.6527, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.52, "high": 67.015, "low": 64.13, "close": 66.61, "volume": 410720}, "trend_line": 58.551667, "activity_lines": {"activity_5": 67.601333, "activity_10": 65.856909, "activity_20": 61.31819, "activity_30": 59.849505}, "trend_signal": 1, "fair_value": 59.695467, "relative_strength": -0.504318, "rate_of_change": 0.7745044561286044, "market_dynamics": 1.178251, "expectation": {"probability": 55.8391, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.07, "high": 67.92, "low": 65.5, "close": 67.02, "volume": 301894}, "trend_line": 58.941667, "activity_lines": {"activity_5": 67.116, "activity_10": 66.511091, "activity_20": 62.101619, "activity_30": 60.395849}, "trend_signal": 1, "fair_value": 59.826388, "relative_strength": -0.491653, "rate_of_change": 0.6660783885111257, "market_dynamics": 0.955716, "expectation": {"probability": 56.8407, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.11, "high": 68.39, "low": 65.29, "close": 66.66, "volume": 359315}, "trend_line": 59.310333, "activity_lines": {"activity_5": 66.739333, "activity_10": 66.889636, "activity_20": 62.808143, "activity_30": 60.893806}, "trend_signal": 1, "fair_value": 59.945947, "relative_strength": -1.946701, "rate_of_change": 0.6254760320911817, "market_dynamics": 0.766751, "expectation": {"probability": 51.7513, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.24, "high": 67.64, "low": 61.39, "close": 63.77, "volume": 684818}, "trend_line": 59.432, "activity_lines": {"activity_5": 65.742, "activity_10": 66.533455, "activity_20": 63.200524, "activity_30": 61.181527}, "trend_signal": 1, "fair_value": 60.03162, "relative_strength": -7.034779, "rate_of_change": 0.20513626183822337, "market_dynamics": 0.686785, "expectation": {"probability": 50.7208, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.03, "high": 68.32, "low": 62.31, "close": 66.75, "volume": 596205}, "trend_line": 59.615, "activity_lines": {"activity_5": 65.964, "activity_10": 66.622182, "activity_20": 63.841667, "activity_30": 61.653656}, "trend_signal": 1, "fair_value": 60.113292, "relative_strength": -1.979844, "rate_of_change": 0.30791492798492365, "market_dynamics": 0.699888, "expectation": {"probability": 54.5767, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.2, "high": 67.091, "low": 64.85, "close": 64.88, "volume": 326065}, "trend_line": 59.764333, "activity_lines": {"activity_5": 65.536667, "activity_10": 66.226727, "activity_20": 64.246714, "activity_30": 61.993333}, "trend_signal": 1, "fair_value": 60.157973, "relative_strength": -5.791305, "rate_of_change": 0.250495680617292, "market_dynamics": 0.513562, "expectation": {"probability": 49.8051, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.51, "high": 65.72, "low": 63.22, "close": 65.13, "volume": 399596}, "trend_line": 59.999, "activity_lines": {"activity_5": 65.308, "activity_10": 65.860182, "activity_20": 64.624143, "activity_30": 62.339505}, "trend_signal": 1, "fair_value": 60.190228, "relative_strength": -5.829229, "rate_of_change": 0.39265392621382006, "market_dynamics": 0.29774, "expectation": {"probability": 53.3448, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.34, "high": 68.0, "low": 64.06, "close": 65.86, "volume": 426608}, "trend_line": 60.234333, "activity_lines": {"activity_5": 65.448667, "activity_10": 65.723091, "activity_20": 65.016476, "activity_30": 62.717634}, "trend_signal": 1, "fair_value": 60.2127, "relative_strength": -4.140118, "rate_of_change": 0.3922282038033919, "market_dynamics": 0.042893, "expectation": {"probability": 53.5592, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.82, "high": 67.16, "low": 65.0, "close": 65.71, "volume": 379776}, "trend_line": 60.516, "activity_lines": {"activity_5": 65.592667, "activity_10": 65.666727, "activity_20": 65.326524, "activity_30": 63.070903}, "trend_signal": 1, "fair_value": 60.242478, "relative_strength": -4.039572, "rate_of_change": 0.4676186918181675, "market_dynamics": -0.250551, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.56, "high": 68.28, "low": 65.03, "close": 66.13, "volume": 372267}, "trend_line": 60.855667, "activity_lines": {"activity_5": 65.747333, "activity_10": 65.713091, "activity_20": 65.599095, "activity_30": 63.433097}, "trend_signal": 1, "fair_value": 60.266306, "relative_strength": -5.372266, "rate_of_change": 0.5612846189437481, "market_dynamics": -0.362167, "expectation": {"probability": 50.9155, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 66.31, "high": 67.67, "low": 65.27, "close": 67.54, "volume": 338034}, "trend_line": 61.177667, "activity_lines": {"activity_5": 66.413333, "activity_10": 66.02, "activity_20": 65.941571, "activity_30": 63.864344}, "trend_signal": 1, "fair_value": 60.302506, "relative_strength": -3.43927, "rate_of_change": 0.5291208130214115, "market_dynamics": -0.47961, "expectation": {"probability": 51.7268, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.7, "high": 69.57, "low": 65.92, "close": 66.24, "volume": 433387}, "trend_line": 61.45, "activity_lines": {"activity_5": 66.468667, "activity_10": 66.073636, "activity_20": 66.08981, "activity_30": 64.190946}, "trend_signal": 1, "fair_value": 60.330166, "relative_strength": -4.240322, "rate_of_change": 0.445151005840094, "market_dynamics": -0.548775, "expectation": {"probability": 50.2904, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.56, "high": 68.16, "low": 63.56, "close": 63.86, "volume": 320087}, "trend_line": 61.629, "activity_lines": {"activity_5": 65.656667, "activity_10": 65.708727, "activity_20": 65.960048, "activity_30": 64.34643}, "trend_signal": 1, "fair_value": 60.343906, "relative_strength": -5.997538, "rate_of_change": 0.29129373474368586, "market_dynamics": -0.654963, "expectation": {"probability": 50.1932, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.03, "high": 64.6036, "low": 61.7002, "close": 63.2, "volume": 416663}, "trend_line": 61.855333, "activity_lines": {"activity_5": 64.758, "activity_10": 65.274727, "activity_20": 65.725952, "activity_30": 64.447785}, "trend_signal": 1, "fair_value": 60.364287, "relative_strength": -3.711947, "rate_of_change": 0.36725080724984, "market_dynamics": -0.68254, "expectation": {"probability": 49.8075, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.16, "high": 65.209, "low": 62.64, "close": 64.92, "volume": 389905}, "trend_line": 62.200333, "activity_lines": {"activity_5": 64.6, "activity_10": 65.163818, "activity_20": 65.633, "activity_30": 64.645505}, "trend_signal": 1, "fair_value": 60.395072, "relative_strength": -3.34329, "rate_of_change": 0.5577530396611055, "market_dynamics": -0.648309, "expectation": {"probability": 50.7069, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.38, "high": 67.2099, "low": 62.9, "close": 66.85, "volume": 543489}, "trend_line": 62.626, "activity_lines": {"activity_5": 65.166, "activity_10": 65.437091, "activity_20": 65.69481, "activity_30": 64.945484}, "trend_signal": 1, "fair_value": 60.422871, "relative_strength": -0.751944, "rate_of_change": 0.6843484262375206, "market_dynamics": -0.472324, "expectation": {"probability": 50.9916, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.53, "high": 69.49, "low": 67.38, "close": 69.11, "volume": 390943}, "trend_line": 63.141, "activity_lines": {"activity_5": 66.531333, "activity_10": 66.085455, "activity_20": 65.958143, "activity_30": 65.363806}, "trend_signal": 1, "fair_value": 60.467268, "relative_strength": 1.000808, "rate_of_change": 0.8223421582090514, "market_dynamics": -0.171299, "expectation": {"probability": 54.07, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.26, "high": 69.83, "low": 68.11, "close": 69.06, "volume": 450505}, "trend_line": 63.723667, "activity_lines": {"activity_5": 67.688667, "activity_10": 66.652364, "activity_20": 66.223095, "activity_30": 65.745677}, "trend_signal": 1, "fair_value": 60.535812, "relative_strength": -0.395179, "rate_of_change": 0.9228029331179435, "market_dynamics": 0.164987, "expectation": {"probability": 50.8176, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.0, "high": 69.42, "low": 64.07, "close": 64.22, "volume": 390326}, "trend_line": 64.216333, "activity_lines": {"activity_5": 66.886, "activity_10": 66.281091, "activity_20": 66.040143, "activity_30": 65.777699}, "trend_signal": 1, "fair_value": 60.576055, "relative_strength": -6.946212, "rate_of_change": 0.7731287654867804, "market_dynamics": 0.124771, "expectation": {"probability": 50.9271, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.4, "high": 64.9699, "low": 60.98, "close": 63.23, "volume": 658235}, "trend_line": 64.570333, "activity_lines": {"activity_5": 65.685333, "activity_10": 65.756909, "activity_20": 65.776905, "activity_30": 65.714065}, "trend_signal": 1, "fair_value": 60.614119, "relative_strength": -7.89125, "rate_of_change": 0.5512616237367511, "market_dynamics": -0.036418, "expectation": {"probability": 48.0673, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.97, "high": 65.85, "low": 62.4, "close": 62.73, "volume": 702509}, "trend_line": 64.903, "activity_lines": {"activity_5": 64.430667, "activity_10": 65.194545, "activity_20": 65.480952, "activity_30": 65.595333}, "trend_signal": 0, "fair_value": 60.658021, "relative_strength": -9.582945, "rate_of_change": 0.5152009979567562, "market_dynamics": -0.284573, "expectation": {"probability": 49.9549, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.15, "high": 65.21, "low": 62.13, "close": 62.71, "volume": 325822}, "trend_line": 65.144667, "activity_lines": {"activity_5": 63.444, "activity_10": 64.716, "activity_20": 65.201571, "activity_30": 65.453849}, "trend_signal": 0, "fair_value": 60.719931, "relative_strength": -10.956121, "rate_of_change": 0.37235104694697085, "market_dynamics": -0.757595, "expectation": {"probability": 49.2844, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.31, "high": 63.56, "low": 61.275, "close": 63.04, "volume": 346445}, "trend_line": 65.407667, "activity_lines": {"activity_5": 62.994, "activity_10": 64.361636, "activity_20": 64.974143, "activity_30": 65.318065}, "trend_signal": 0, "fair_value": 60.754219, "relative_strength": -10.946812, "rate_of_change": 0.4037168537525953, "market_dynamics": -0.859556, "expectation": {"probability": 49.7813, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.98, "high": 64.5, "low": 61.6, "close": 61.73, "volume": 656186}, "trend_line": 65.517333, "activity_lines": {"activity_5": 62.508667, "activity_10": 63.784, "activity_20": 64.63919, "activity_30": 65.080796}, "trend_signal": 0, "fair_value": 60.760024, "relative_strength": -12.581209, "rate_of_change": 0.16766535947535025, "market_dynamics": -0.931007, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.63, "high": 64.09, "low": 61.62, "close": 62.22, "volume": 430145}, "trend_line": 65.630667, "activity_lines": {"activity_5": 62.352667, "activity_10": 63.322182, "activity_20": 64.360619, "activity_30": 64.868065}, "trend_signal": 0, "fair_value": 60.781317, "relative_strength": -13.332223, "rate_of_change": 0.17298323178083108, "market_dynamics": -1.045167, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.48, "high": 64.68, "low": 59.7, "close": 64.58, "volume": 435288}, "trend_line": 65.651, "activity_lines": {"activity_5": 63.050667, "activity_10": 63.338545, "activity_20": 64.328381, "activity_30": 64.80028}, "trend_signal": 0, "fair_value": 60.827062, "relative_strength": -10.633835, "rate_of_change": 0.030980943710344613, "market_dynamics": -0.893653, "expectation": {"probability": 50.5308, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.6, "high": 67.15, "low": 64.35, "close": 65.14, "volume": 344453}, "trend_line": 65.474, "activity_lines": {"activity_5": 63.812, "activity_10": 63.498, "activity_20": 64.350905, "activity_30": 64.767312}, "trend_signal": 0, "fair_value": 60.867299, "relative_strength": -7.795418, "rate_of_change": -0.2696074698024288, "market_dynamics": -0.745285, "expectation": {"probability": 50.8853, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.78, "high": 66.67, "low": 64.25, "close": 65.86, "volume": 308920}, "trend_line": 65.276, "activity_lines": {"activity_5": 64.651333, "activity_10": 63.860545, "activity_20": 64.441952, "activity_30": 64.792215}, "trend_signal": 0, "fair_value": 60.909366, "relative_strength": -5.813083, "rate_of_change": -0.3024101169930163, "market_dynamics": -0.61597, "expectation": {"probability": 54.2146, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.24, "high": 68.74, "low": 63.645, "close": 64.92, "volume": 307224}, "trend_line": 65.201333, "activity_lines": {"activity_5": 64.989333, "activity_10": 64.110364, "activity_20": 64.443476, "activity_30": 64.769247}, "trend_signal": 0, "fair_value": 60.921015, "relative_strength": -5.004419, "rate_of_change": -0.11438660457134465, "market_dynamics": -0.458448, "expectation": {"probability": 50.7531, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.67, "high": 68.65, "low": 61.55, "close": 68.65, "volume": 491813}, "trend_line": 65.277667, "activity_lines": {"activity_5": 66.358, "activity_10": 65.025636, "activity_20": 64.804, "activity_30": 64.991742}, "trend_signal": 0, "fair_value": 60.934574, "relative_strength": 0.511934, "rate_of_change": 0.11707429355775376, "market_dynamics": -0.131563, "expectation": {"probability": 52.7221, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.29, "high": 69.25, "low": 66.39, "close": 68.67, "volume": 408753}, "trend_line": 65.346333, "activity_lines": {"activity_5": 67.304667, "activity_10": 65.846, "activity_20": 65.154429, "activity_30": 65.210602}, "trend_signal": 0, "fair_value": 60.95823, "relative_strength": -3.193033, "rate_of_change": 0.10519064659588316, "market_dynamics": 0.116715, "expectation": {"probability": 53.5768, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.36, "high": 71.425, "low": 68.36, "close": 70.67, "volume": 452172}, "trend_line": 65.468, "activity_lines": {"activity_5": 68.645333, "activity_10": 66.922, "activity_20": 65.689952, "activity_30": 65.554065}, "trend_signal": 1, "fair_value": 60.975674, "relative_strength": -1.711992, "rate_of_change": 0.18618795334698, "market_dynamics": 0.449816, "expectation": {"probability": 54.7203, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.98, "high": 71.44, "low": 69.84, "close": 71.02, "volume": 377964}, "trend_line": 65.613333, "activity_lines": {"activity_5": 69.734, "activity_10": 67.916909, "activity_20": 66.237714, "activity_30": 65.912258}, "trend_signal": 1, "fair_value": 61.007141, "relative_strength": -1.436156, "rate_of_change": 0.2219908963157477, "market_dynamics": 0.851479, "expectation": {"probability": 55.7155, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.28, "high": 71.1, "low": 69.5101, "close": 69.87, "volume": 259382}, "trend_line": 65.816667, "activity_lines": {"activity_5": 70.095333, "activity_10": 68.557636, "activity_20": 66.641857, "activity_30": 66.186882}, "trend_signal": 1, "fair_value": 61.028538, "relative_strength": 1.196355, "rate_of_change": 0.3098973801559481, "market_dynamics": 0.873307, "expectation": {"probability": 54.7583, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.94, "high": 72.07, "low": 67.4901, "close": 71.81, "volume": 286169}, "trend_line": 65.985333, "activity_lines": {"activity_5": 70.773333, "activity_10": 69.403091, "activity_20": 67.199, "activity_30": 66.573548}, "trend_signal": 1, "fair_value": 61.068524, "relative_strength": 0.082836, "rate_of_change": 0.2562663952582129, "market_dynamics": 0.977223, "expectation": {"probability": 55.8029, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.0, "high": 75.155, "low": 72.0, "close": 74.62, "volume": 390749}, "trend_line": 66.31, "activity_lines": {"activity_5": 72.177333, "activity_10": 70.585091, "activity_20": 67.990952, "activity_30": 67.130624}, "trend_signal": 1, "fair_value": 61.124691, "relative_strength": 2.565578, "rate_of_change": 0.49202903924119795, "market_dynamics": 1.043243, "expectation": {"probability": 55.698, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.67, "high": 78.935, "low": 74.02, "close": 77.88, "volume": 675670}, "trend_line": 66.735, "activity_lines": {"activity_5": 74.271333, "activity_10": 72.177273, "activity_20": 69.056381, "activity_30": 67.877075}, "trend_signal": 1, "fair_value": 61.199931, "relative_strength": 6.333196, "rate_of_change": 0.6409289699894392, "market_dynamics": 1.200666, "expectation": {"probability": 55.698, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.88, "high": 79.035, "low": 76.45, "close": 77.42, "volume": 657442}, "trend_line": 67.120333, "activity_lines": {"activity_5": 75.731333, "activity_10": 73.454182, "activity_20": 70.036238, "activity_30": 68.56643}, "trend_signal": 1, "fair_value": 61.244279, "relative_strength": 5.307912, "rate_of_change": 0.577407657151424, "market_dynamics": 1.44928, "expectation": {"probability": 54.8951, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.43, "high": 77.56, "low": 74.39, "close": 75.31, "volume": 673610}, "trend_line": 67.440333, "activity_lines": {"activity_5": 76.061333, "activity_10": 74.137273, "activity_20": 70.775333, "activity_30": 69.094796}, "trend_signal": 1, "fair_value": 61.25885, "relative_strength": 1.212248, "rate_of_change": 0.4767556799814941, "market_dynamics": 1.608401, "expectation": {"probability": 53.5964, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.44, "high": 75.44, "low": 71.88, "close": 72.55, "volume": 656293}, "trend_line": 67.654333, "activity_lines": {"activity_5": 75.108667, "activity_10": 74.129636, "activity_20": 71.198762, "activity_30": 69.424452}, "trend_signal": 1, "fair_value": 61.254796, "relative_strength": -3.332371, "rate_of_change": 0.31731753163199633, "market_dynamics": 1.480597, "expectation": {"probability": 48.0213, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.48, "high": 72.48, "low": 69.52, "close": 71.57, "volume": 465309}, "trend_line": 67.788667, "activity_lines": {"activity_5": 73.78, "activity_10": 73.872909, "activity_20": 71.484476, "activity_30": 69.677075}, "trend_signal": 1, "fair_value": 61.236424, "relative_strength": -3.746944, "rate_of_change": 0.19855934430690453, "market_dynamics": 1.094447, "expectation": {"probability": 46.9831, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.91, "high": 75.42, "low": 71.81, "close": 72.86, "volume": 614822}, "trend_line": 68.009333, "activity_lines": {"activity_5": 73.084667, "activity_10": 73.798, "activity_20": 71.850952, "activity_30": 70.004258}, "trend_signal": 1, "fair_value": 61.211911, "relative_strength": -0.712473, "rate_of_change": 0.3255204885500909, "market_dynamics": 0.762218, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.73, "high": 78.32, "low": 72.7005, "close": 75.01, "volume": 664148}, "trend_line": 68.381, "activity_lines": {"activity_5": 73.440667, "activity_10": 74.074182, "activity_20": 72.373857, "activity_30": 70.455914}, "trend_signal": 1, "fair_value": 61.21416, "relative_strength": -2.481075, "rate_of_change": 0.5464941113302819, "market_dynamics": 0.548816, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.7, "high": 75.915, "low": 68.71, "close": 68.86, "volume": 666611}, "trend_line": 68.569667, "activity_lines": {"activity_5": 71.907333, "activity_10": 73.159636, "activity_20": 72.254048, "activity_30": 70.486817}, "trend_signal": 1, "fair_value": 61.174617, "relative_strength": -8.477585, "rate_of_change": 0.27590558780947233, "market_dynamics": 0.240921, "expectation": {"probability": 47.0097, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.87, "high": 71.0479, "low": 67.28, "close": 70.91, "volume": 523870}, "trend_line": 68.769333, "activity_lines": {"activity_5": 71.487333, "activity_10": 72.636182, "activity_20": 72.295524, "activity_30": 70.637806}, "trend_signal": 1, "fair_value": 61.161501, "relative_strength": -7.246217, "rate_of_change": 0.29118706380768583, "market_dynamics": 0.053541, "expectation": {"probability": 52.7249, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.09, "high": 74.03, "low": 70.67, "close": 70.67, "volume": 469940}, "trend_line": 68.896667, "activity_lines": {"activity_5": 71.096667, "activity_10": 72.085455, "activity_20": 72.272762, "activity_30": 70.76043}, "trend_signal": 1, "fair_value": 61.16072, "relative_strength": -8.479319, "rate_of_change": 0.1851610222829855, "market_dynamics": -0.238427, "expectation": {"probability": 49.6754, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.14, "high": 73.87, "low": 70.27, "close": 72.85, "volume": 487378}, "trend_line": 69.021333, "activity_lines": {"activity_5": 71.492667, "activity_10": 72.002909, "activity_20": 72.428619, "activity_30": 71.015484}, "trend_signal": 1, "fair_value": 61.171194, "relative_strength": -6.336377, "rate_of_change": 0.18094634389208528, "market_dynamics": -0.539917, "expectation": {"probability": 50.761, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.52, "high": 75.085, "low": 72.6882, "close": 73.26, "volume": 474377}, "trend_line": 69.161333, "activity_lines": {"activity_5": 72.026, "activity_10": 72.086364, "activity_20": 72.58681, "activity_30": 71.288946}, "trend_signal": 1, "fair_value": 61.177699, "relative_strength": -5.01478, "rate_of_change": 0.20283583917453546, "market_dynamics": -0.564666, "expectation": {"probability": 50.8545, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.68, "high": 73.25, "low": 67.35, "close": 70.88, "volume": 662784}, "trend_line": 69.383333, "activity_lines": {"activity_5": 71.882667, "activity_10": 71.812727, "activity_20": 72.483095, "activity_30": 71.399828}, "trend_signal": 1, "fair_value": 61.168048, "relative_strength": -5.947381, "rate_of_change": 0.3209886078974131, "market_dynamics": -0.534679, "expectation": {"probability": 49.4526, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.08, "high": 71.4025, "low": 68.2907, "close": 69.54, "volume": 260756}, "trend_line": 69.593667, "activity_lines": {"activity_5": 71.158, "activity_10": 71.376, "activity_20": 72.223381, "activity_30": 71.409935}, "trend_signal": 1, "fair_value": 61.143631, "relative_strength": -7.821783, "rate_of_change": 0.3031477314587974, "market_dynamics": -0.629767, "expectation": {"probability": 46.943, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.07, "high": 69.93, "low": 68.41, "close": 69.51, "volume": 314983}, "trend_line": 69.819667, "activity_lines": {"activity_5": 70.514667, "activity_10": 70.988545, "activity_20": 71.956571, "activity_30": 71.404538}, "trend_signal": 1, "fair_value": 61.134779, "relative_strength": -6.991063, "rate_of_change": 0.32474219241816804, "market_dynamics": -0.801804, "expectation": {"probability": 46.845, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.5, "high": 70.765, "low": 66.9, "close": 66.9, "volume": 679053}, "trend_line": 69.959333, "activity_lines": {"activity_5": 69.078667, "activity_10": 70.164, "activity_20": 71.43719, "activity_30": 71.216172}, "trend_signal": 0, "fair_value": 61.125824, "relative_strength": -8.356735, "rate_of_change": 0.20003819267715128, "market_dynamics": -0.927767, "expectation": {"probability": 51.3808, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.07, "high": 71.84, "low": 66.55, "close": 71.63, "volume": 540941}, "trend_line": 70.245667, "activity_lines": {"activity_5": 69.616, "activity_10": 70.307818, "activity_20": 71.386238, "activity_30": 71.323957}, "trend_signal": 0, "fair_value": 61.18551, "relative_strength": -4.391472, "rate_of_change": 0.4092863492566411, "market_dynamics": -0.950354, "expectation": {"probability": 53.923, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.87, "high": 73.22, "low": 71.5291, "close": 72.79, "volume": 370687}, "trend_line": 70.614333, "activity_lines": {"activity_5": 70.648667, "activity_10": 70.724, "activity_20": 71.442857, "activity_30": 71.488108}, "trend_signal": 1, "fair_value": 61.263341, "relative_strength": -4.216461, "rate_of_change": 0.5248238300591617, "market_dynamics": -0.768261, "expectation": {"probability": 50.7181, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.65, "high": 74.27, "low": 71.6, "close": 72.87, "volume": 616084}, "trend_line": 70.969333, "activity_lines": {"activity_5": 71.580667, "activity_10": 71.083273, "activity_20": 71.49319, "activity_30": 71.633634}, "trend_signal": 1, "fair_value": 61.344792, "relative_strength": -2.899914, "rate_of_change": 0.5027307982927545, "market_dynamics": -0.437917, "expectation": {"probability": 51.449, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.87, "high": 72.49, "low": 70.04, "close": 70.63, "volume": 543689}, "trend_line": 71.171, "activity_lines": {"activity_5": 71.544, "activity_10": 70.999636, "activity_20": 71.325143, "activity_30": 71.611742}, "trend_signal": 0, "fair_value": 61.427533, "relative_strength": -5.555667, "rate_of_change": 0.28416076560843606, "market_dynamics": -0.291123, "expectation": {"probability": 54.1781, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.63, "high": 74.65, "low": 70.12, "close": 74.26, "volume": 349031}, "trend_line": 71.475, "activity_lines": {"activity_5": 72.642667, "activity_10": 71.576727, "activity_20": 71.52181, "activity_30": 71.811032}, "trend_signal": 1, "fair_value": 61.523237, "relative_strength": -1.950936, "rate_of_change": 0.42714026780569025, "market_dynamics": -0.184795, "expectation": {"probability": 51.3403, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.58, "high": 75.19, "low": 71.31, "close": 71.6, "volume": 292230}, "trend_line": 71.666333, "activity_lines": {"activity_5": 72.364, "activity_10": 71.644545, "activity_20": 71.482381, "activity_30": 71.819097}, "trend_signal": 0, "fair_value": 61.599571, "relative_strength": -3.77545, "rate_of_change": 0.26769220006995487, "market_dynamics": -0.159217, "expectation": {"probability": 53.5012, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.37, "high": 72.53, "low": 68.29, "close": 69.25, "volume": 352020}, "trend_line": 71.810667, "activity_lines": {"activity_5": 71.304, "activity_10": 71.315273, "activity_20": 71.246857, "activity_30": 71.663204}, "trend_signal": 0, "fair_value": 61.670202, "relative_strength": -5.855183, "rate_of_change": 0.2013972167377402, "market_dynamics": -0.374565, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.17, "high": 70.535, "low": 67.0, "close": 69.8, "volume": 474859}, "trend_line": 71.849, "activity_lines": {"activity_5": 70.663333, "activity_10": 71.115636, "activity_20": 71.092571, "activity_30": 71.533484}, "trend_signal": 0, "fair_value": 61.740158, "relative_strength": -1.959385, "rate_of_change": 0.05338064886656549, "market_dynamics": -0.379752, "expectation": {"probability": 52.7907, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.34, "high": 70.31, "low": 62.08, "close": 62.9, "volume": 474539}, "trend_line": 71.656667, "activity_lines": {"activity_5": 67.927333, "activity_10": 69.656727, "activity_20": 70.294238, "activity_30": 70.956129}, "trend_signal": 0, "fair_value": 61.739454, "relative_strength": -9.333988, "rate_of_change": -0.2676905732856476, "market_dynamics": -0.653836, "expectation": {"probability": 52.6233, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.23, "high": 65.2573, "low": 62.29, "close": 62.46, "volume": 388457}, "trend_line": 71.383, "activity_lines": {"activity_5": 65.56, "activity_10": 68.238, "activity_20": 69.495286, "activity_30": 70.362796}, "trend_signal": 0, "fair_value": 61.736487, "relative_strength": -10.17645, "rate_of_change": -0.3819142188123308, "market_dynamics": -0.909608, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.06, "high": 66.12, "low": 62.72, "close": 64.93, "volume": 440617}, "trend_line": 71.18, "activity_lines": {"activity_5": 64.802667, "activity_10": 67.349091, "activity_20": 68.981095, "activity_30": 69.946473}, "trend_signal": 0, "fair_value": 61.774467, "relative_strength": -5.020154, "rate_of_change": -0.28438143535574123, "market_dynamics": -0.972509, "expectation": {"probability": 52.7907, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.72, "high": 67.96, "low": 60.68, "close": 62.3, "volume": 468068}, "trend_line": 70.927667, "activity_lines": {"activity_5": 63.613333, "activity_10": 66.103818, "activity_20": 68.264429, "activity_30": 69.37357}, "trend_signal": 0, "fair_value": 61.819698, "relative_strength": 0.314798, "rate_of_change": -0.3544998595111088, "market_dynamics": -1.129117, "expectation": {"probability": 50.4623, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.42, "high": 63.63, "low": 56.2751, "close": 61.04, "volume": 621835}, "trend_line": 70.568667, "activity_lines": {"activity_5": 62.467333, "activity_10": 64.820182, "activity_20": 67.459, "activity_30": 68.735656}, "trend_signal": 0, "fair_value": 61.855008, "relative_strength": -6.810706, "rate_of_change": -0.5061494550497405, "market_dynamics": -1.045758, "expectation": {"probability": 51.8635, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 61.76, "high": 62.585, "low": 58.7, "close": 60.6, "volume": 287591}, "trend_line": 70.101333, "activity_lines": {"activity_5": 61.758667, "activity_10": 63.671636, "activity_20": 66.658667, "activity_30": 68.092516}, "trend_signal": 0, "fair_value": 61.888871, "relative_strength": -5.950624, "rate_of_change": -0.6622400845406476, "market_dynamics": -1.065261, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.04, "high": 62.49, "low": 58.5, "close": 60.67, "volume": 296272}, "trend_line": 69.527667, "activity_lines": {"activity_5": 61.226667, "activity_10": 62.718182, "activity_20": 65.912952, "activity_30": 67.484043}, "trend_signal": 0, "fair_value": 61.930777, "relative_strength": -9.713321, "rate_of_change": -0.8183382190464238, "market_dynamics": -1.2088, "expectation": {"probability": 54.9268, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.47, "high": 65.0, "low": 59.5, "close": 64.92, "volume": 383088}, "trend_line": 69.111, "activity_lines": {"activity_5": 62.230667, "activity_10": 62.784545, "activity_20": 65.63, "activity_30": 67.186774}, "trend_signal": 0, "fair_value": 61.996726, "relative_strength": -5.871556, "rate_of_change": -0.5992822972184435, "market_dynamics": -1.190784, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.34, "high": 65.1, "low": 62.19, "close": 63.82, "volume": 401249}, "trend_line": 68.728, "activity_lines": {"activity_5": 62.868667, "activity_10": 62.772364, "activity_20": 65.282, "activity_30": 66.845419}, "trend_signal": 0, "fair_value": 62.062136, "relative_strength": -6.756014, "rate_of_change": -0.5541809552748619, "market_dynamics": -1.20415, "expectation": {"probability": 53.8002, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.28, "high": 67.635, "low": 64.745, "close": 65.74, "volume": 463637}, "trend_line": 68.501, "activity_lines": {"activity_5": 64.045333, "activity_10": 63.208, "activity_20": 65.150476, "activity_30": 66.652645}, "trend_signal": 0, "fair_value": 62.15122, "relative_strength": -8.466081, "rate_of_change": -0.33028751018506236, "market_dynamics": -0.883507, "expectation": {"probability": 53.933, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.9, "high": 65.33, "low": 60.67, "close": 61.99, "volume": 497104}, "trend_line": 68.181667, "activity_lines": {"activity_5": 63.658667, "activity_10": 63.035636, "activity_20": 64.679905, "activity_30": 66.232581}, "trend_signal": 0, "fair_value": 62.22331, "relative_strength": -11.215277, "rate_of_change": -0.46617275660209384, "market_dynamics": -0.667439, "expectation": {"probability": 54.7981, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.84, "high": 64.35, "low": 61.2788, "close": 64.0, "volume": 547262}, "trend_line": 67.886333, "activity_lines": {"activity_5": 63.849333, "activity_10": 63.245273, "activity_20": 64.436571, "activity_30": 65.962796}, "trend_signal": 0, "fair_value": 62.31039, "relative_strength": -9.750521, "rate_of_change": -0.4331574937878991, "market_dynamics": -0.395814, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.85, "high": 63.85, "low": 62.25, "close": 62.88, "volume": 531869}, "trend_line": 67.482, "activity_lines": {"activity_5": 63.444667, "activity_10": 63.223273, "activity_20": 64.100381, "activity_30": 65.639806}, "trend_signal": 0, "fair_value": 62.406167, "relative_strength": -12.577074, "rate_of_change": -0.5956029470615154, "market_dynamics": -0.126175, "expectation": {"probability": 56.4226, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.11, "high": 64.75, "low": 62.09, "close": 62.34, "volume": 498501}, "trend_line": 67.264667, "activity_lines": {"activity_5": 62.996, "activity_10": 63.140364, "activity_20": 63.754429, "activity_30": 65.308065}, "trend_signal": 0, "fair_value": 62.509824, "relative_strength": -12.841532, "rate_of_change": -0.3220606976675209, "market_dynamics": -0.08076, "expectation": {"probability": 56.3388, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.99, "high": 63.4499, "low": 60.72, "close": 61.59, "volume": 551591}, "trend_line": 66.954, "activity_lines": {"activity_5": 62.396, "activity_10": 62.920364, "activity_20": 63.38681, "activity_30": 64.941957}, "trend_signal": 0, "fair_value": 62.592374, "relative_strength": -13.563815, "rate_of_change": -0.46185763470740043, "market_dynamics": 0.234148, "expectation": {"probability": 57.0857, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.1, "high": 62.36, "low": 60.34, "close": 60.95, "volume": 1069433}, "trend_line": 66.63, "activity_lines": {"activity_5": 61.859333, "activity_10": 62.574, "activity_20": 63.011952, "activity_30": 64.554602}, "trend_signal": 0, "fair_value": 62.672073, "relative_strength": -17.122845, "rate_of_change": -0.48391432924096855, "market_dynamics": 0.365988, "expectation": {"probability": 56.9555, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 60.77, "high": 62.36, "low": 59.56, "close": 62.05, "volume": 836373}, "trend_line": 66.27, "activity_lines": {"activity_5": 61.758667, "activity_10": 62.421273, "activity_20": 62.787952, "activity_30": 64.259118}, "trend_signal": 0, "fair_value": 62.762938, "relative_strength": -16.842494, "rate_of_change": -0.5402971634398911, "market_dynamics": 0.460698, "expectation": {"probability": 56.8169, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.36, "high": 62.96, "low": 60.295, "close": 61.91, "volume": 915661}, "trend_line": 65.891667, "activity_lines": {"activity_5": 61.741333, "activity_10": 62.218, "activity_20": 62.608762, "activity_30": 63.977828}, "trend_signal": 0, "fair_value": 62.851662, "relative_strength": -16.566222, "rate_of_change": -0.5708963331824323, "market_dynamics": 0.621671, "expectation": {"probability": 56.6272, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.94, "high": 62.96, "low": 60.48, "close": 62.32, "volume": 769355}, "trend_line": 65.606333, "activity_lines": {"activity_5": 61.925333, "activity_10": 62.144, "activity_20": 62.514762, "activity_30": 63.747398}, "trend_signal": 0, "fair_value": 62.92936, "relative_strength": -16.26177, "rate_of_change": -0.43303503005925126, "market_dynamics": 0.661016, "expectation": {"probability": 55.1763, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.5, "high": 64.38, "low": 61.775, "close": 63.23, "volume": 558256}, "trend_line": 65.396, "activity_lines": {"activity_5": 62.414, "activity_10": 62.262727, "activity_20": 62.540429, "activity_30": 63.594086}, "trend_signal": 0, "fair_value": 62.98664, "relative_strength": -15.992168, "rate_of_change": -0.32059862269699735, "market_dynamics": 0.646141, "expectation": {"probability": 55.0254, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.52, "high": 63.52, "low": 56.36, "close": 57.11, "volume": 650932}, "trend_line": 64.982667, "activity_lines": {"activity_5": 60.753333, "activity_10": 61.314364, "activity_20": 62.014524, "activity_30": 63.059505}, "trend_signal": 0, "fair_value": 62.994631, "relative_strength": -21.845743, "rate_of_change": -0.6320463025261398, "market_dynamics": 0.395029, "expectation": {"probability": 55.8579, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.39, "high": 58.6, "low": 56.32, "close": 56.96, "volume": 711670}, "trend_line": 64.651333, "activity_lines": {"activity_5": 59.298667, "activity_10": 60.427455, "activity_20": 61.501905, "activity_30": 62.541914}, "trend_signal": 0, "fair_value": 62.990885, "relative_strength": -23.428528, "rate_of_change": -0.5098805809247755, "market_dynamics": -0.001646, "expectation": {"probability": 52.9688, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.59, "high": 59.135, "low": 56.49, "close": 57.75, "volume": 537488}, "trend_line": 64.188667, "activity_lines": {"activity_5": 58.446667, "activity_10": 59.812182, "activity_20": 61.090714, "activity_30": 62.096667}, "trend_signal": 0, "fair_value": 62.986176, "relative_strength": -22.667434, "rate_of_change": -0.7156325763615713, "market_dynamics": -0.447871, "expectation": {"probability": 54.0752, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.49, "high": 59.55, "low": 56.605, "close": 59.0, "volume": 518391}, "trend_line": 63.729, "activity_lines": {"activity_5": 58.288667, "activity_10": 59.517455, "activity_20": 60.832762, "activity_30": 61.761914}, "trend_signal": 0, "fair_value": 63.005887, "relative_strength": -20.75175, "rate_of_change": -0.7161186257380856, "market_dynamics": -0.831797, "expectation": {"probability": 54.6506, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.75, "high": 58.82, "low": 56.25, "close": 57.55, "volume": 567464}, "trend_line": 63.218333, "activity_lines": {"activity_5": 57.868667, "activity_10": 59.019818, "activity_20": 60.452429, "activity_30": 61.363269}, "trend_signal": 0, "fair_value": 63.036574, "relative_strength": -22.170806, "rate_of_change": -0.8013102355285632, "market_dynamics": -0.973374, "expectation": {"probability": 53.9354, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.18, "high": 60.0, "low": 56.51, "close": 59.52, "volume": 633667}, "trend_line": 62.848, "activity_lines": {"activity_5": 58.484, "activity_10": 58.953818, "activity_20": 60.276333, "activity_30": 61.124667}, "trend_signal": 0, "fair_value": 63.063479, "relative_strength": -19.251364, "rate_of_change": -0.585800008361502, "market_dynamics": -0.886693, "expectation": {"probability": 54.5627, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.6, "high": 59.95, "low": 57.27, "close": 57.52, "volume": 775439}, "trend_line": 62.29, "activity_lines": {"activity_5": 58.272, "activity_10": 58.550182, "activity_20": 59.914905, "activity_30": 60.780925}, "trend_signal": 0, "fair_value": 63.097988, "relative_strength": -22.624873, "rate_of_change": -0.8878564154786148, "market_dynamics": -0.77722, "expectation": {"probability": 53.6936, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.53, "high": 58.15, "low": 55.84, "close": 56.32, "volume": 1312306}, "trend_line": 61.780667, "activity_lines": {"activity_5": 57.622667, "activity_10": 58.010727, "activity_20": 59.45419, "activity_30": 60.395763}, "trend_signal": 0, "fair_value": 63.134263, "relative_strength": -24.548729, "rate_of_change": -0.8176802054904447, "market_dynamics": -0.655532, "expectation": {"probability": 53.3399, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.32, "high": 58.36, "low": 55.3501, "close": 57.28, "volume": 829311}, "trend_line": 61.381667, "activity_lines": {"activity_5": 57.388667, "activity_10": 57.747455, "activity_20": 59.125857, "activity_30": 60.105398}, "trend_signal": 0, "fair_value": 63.17114, "relative_strength": -22.36255, "rate_of_change": -0.6458331050391555, "market_dynamics": -0.522744, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.67, "high": 58.07, "low": 56.6, "close": 56.99, "volume": 649624}, "trend_line": 60.954667, "activity_lines": {"activity_5": 57.172667, "activity_10": 57.523091, "activity_20": 58.801048, "activity_30": 59.822065}, "trend_signal": 0, "fair_value": 63.188124, "relative_strength": -22.922597, "rate_of_change": -0.695647447958687, "market_dynamics": -0.540017, "expectation": {"probability": 52.8558, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.04, "high": 57.255, "low": 54.28, "close": 54.32, "volume": 815135}, "trend_line": 60.668667, "activity_lines": {"activity_5": 56.104, "activity_10": 56.926727, "activity_20": 58.263619, "activity_30": 59.394022}, "trend_signal": 0, "fair_value": 63.198165, "relative_strength": -24.073593, "rate_of_change": -0.46920115239084376, "market_dynamics": -0.607437, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.86, "high": 56.44, "low": 54.4978, "close": 55.48, "volume": 609277}, "trend_line": 60.436, "activity_lines": {"activity_5": 55.768667, "activity_10": 56.592, "activity_20": 57.87319, "activity_30": 59.059269}, "trend_signal": 0, "fair_value": 63.207202, "relative_strength": -23.211825, "rate_of_change": -0.38350438785806734, "market_dynamics": -0.718302, "expectation": {"probability": 52.5462, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.68, "high": 56.62, "low": 54.82, "close": 55.57, "volume": 531756}, "trend_line": 60.124, "activity_lines": {"activity_5": 55.599333, "activity_10": 56.300545, "activity_20": 57.531905, "activity_30": 58.745333}, "trend_signal": 0, "fair_value": 63.184449, "relative_strength": -23.968965, "rate_of_change": -0.5162485935535072, "market_dynamics": -0.823854, "expectation": {"probability": 53.0958, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.93, "high": 55.93, "low": 52.0, "close": 53.16, "volume": 573964}, "trend_line": 59.819333, "activity_lines": {"activity_5": 54.676667, "activity_10": 55.610545, "activity_20": 56.995905, "activity_30": 58.296043}, "trend_signal": 0, "fair_value": 63.174872, "relative_strength": -27.114332, "rate_of_change": -0.506731089082566, "market_dynamics": -1.044408, "expectation": {"probability": 52.3347, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.25, "high": 55.12, "low": 52.34, "close": 53.12, "volume": 742581}, "trend_line": 59.555333, "activity_lines": {"activity_5": 54.015333, "activity_10": 55.019455, "activity_20": 56.49981, "activity_30": 57.863828}, "trend_signal": 0, "fair_value": 63.176346, "relative_strength": -25.324223, "rate_of_change": -0.44132889278454995, "market_dynamics": -1.017848, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.12, "high": 53.142, "low": 50.49, "close": 51.53, "volume": 761498}, "trend_line": 59.253, "activity_lines": {"activity_5": 53.082, "activity_10": 54.219818, "activity_20": 55.892619, "activity_30": 57.346065}, "trend_signal": 0, "fair_value": 63.139359, "relative_strength": -27.103707, "rate_of_change": -0.5076505910897976, "market_dynamics": -1.026103, "expectation": {"probability": 50.991, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.33, "high": 51.33, "low": 48.475, "close": 50.58, "volume": 1222092}, "trend_line": 58.916667, "activity_lines": {"activity_5": 52.018, "activity_10": 53.392727, "activity_20": 55.23981, "activity_30": 56.786516}, "trend_signal": 0, "fair_value": 63.085256, "relative_strength": -26.458668, "rate_of_change": -0.5676218925624075, "market_dynamics": -1.041353, "expectation": {"probability": 50.2888, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.2, "high": 52.87, "low": 49.86, "close": 52.65, "volume": 875313}, "trend_line": 58.507667, "activity_lines": {"activity_5": 51.970667, "activity_10": 53.068182, "activity_20": 54.838762, "activity_30": 56.382215}, "trend_signal": 0, "fair_value": 62.994295, "relative_strength": -25.606558, "rate_of_change": -0.6942008447287062, "market_dynamics": -0.92718, "expectation": {"probability": 51.2788, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.18, "high": 54.385, "low": 52.18, "close": 52.46, "volume": 866164}, "trend_line": 58.129, "activity_lines": {"activity_5": 52.054667, "activity_10": 52.775818, "activity_20": 54.463714, "activity_30": 55.992043}, "trend_signal": 0, "fair_value": 62.917949, "relative_strength": -25.503909, "rate_of_change": -0.6472091939676899, "market_dynamics": -0.944375, "expectation": {"probability": 50.281, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.49, "high": 55.43, "low": 50.83, "close": 53.42, "volume": 928571}, "trend_line": 57.718333, "activity_lines": {"activity_5": 52.505333, "activity_10": 52.745636, "activity_20": 54.227048, "activity_30": 55.688237}, "trend_signal": 0, "fair_value": 62.877179, "relative_strength": -23.064274, "rate_of_change": -0.706475253315895, "market_dynamics": -0.844641, "expectation": {"probability": 51.1466, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.42, "high": 53.42, "low": 51.185, "close": 51.65, "volume": 797070}, "trend_line": 57.373667, "activity_lines": {"activity_5": 52.346, "activity_10": 52.458545, "activity_20": 53.868524, "activity_30": 55.296731}, "trend_signal": 0, "fair_value": 62.826731, "relative_strength": -25.062416, "rate_of_change": -0.5971516883552469, "market_dynamics": -0.796923, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.64, "high": 52.32, "low": 50.7801, "close": 51.36, "volume": 599625}, "trend_line": 56.952333, "activity_lines": {"activity_5": 52.082, "activity_10": 52.167273, "activity_20": 53.508381, "activity_30": 54.908753}, "trend_signal": 0, "fair_value": 62.770128, "relative_strength": -25.915673, "rate_of_change": -0.7343682599196502, "market_dynamics": -0.738359, "expectation": {"probability": 49.8331, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.25, "high": 51.62, "low": 50.11, "close": 50.55, "volume": 802058}, "trend_line": 56.541333, "activity_lines": {"activity_5": 51.496, "activity_10": 51.803636, "activity_20": 53.097762, "activity_30": 54.495699}, "trend_signal": 0, "fair_value": 62.707436, "relative_strength": -25.684372, "rate_of_change": -0.7216561260098008, "market_dynamics": -0.73741, "expectation": {"probability": 49.1965, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.37, "high": 54.99, "low": 50.0801, "close": 54.8, "volume": 846630}, "trend_line": 56.29, "activity_lines": {"activity_5": 52.466667, "activity_10": 52.304, "activity_20": 53.12619, "activity_30": 54.383355}, "trend_signal": 0, "fair_value": 62.645192, "relative_strength": -20.120716, "rate_of_change": -0.44451198205744896, "market_dynamics": -0.301998, "expectation": {"probability": 49.9804, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.56, "high": 57.96, "low": 54.11, "close": 57.53, "volume": 831755}, "trend_line": 56.154667, "activity_lines": {"activity_5": 54.191333, "activity_10": 53.270909, "activity_20": 53.434619, "activity_30": 54.463355}, "trend_signal": 0, "fair_value": 62.592244, "relative_strength": -15.220799, "rate_of_change": -0.24042103393141892, "market_dynamics": 0.270563, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.81, "high": 59.59, "low": 55.91, "close": 58.27, "volume": 602535}, "trend_line": 56.065333, "activity_lines": {"activity_5": 55.888667, "activity_10": 54.292182, "activity_20": 53.813619, "activity_30": 54.599828}, "trend_signal": 0, "fair_value": 62.535, "relative_strength": -13.205138, "rate_of_change": -0.15908561972240154, "market_dynamics": 0.757029, "expectation": {"probability": 50.7198, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.12, "high": 58.3, "low": 55.79, "close": 56.55, "volume": 909195}, "trend_line": 55.882, "activity_lines": {"activity_5": 56.571333, "activity_10": 54.878182, "activity_20": 54.034762, "activity_30": 54.631097}, "trend_signal": 0, "fair_value": 62.456987, "relative_strength": -15.419741, "rate_of_change": -0.32699886041879855, "market_dynamics": 1.298112, "expectation": {"probability": 51.5955, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.26, "high": 59.76, "low": 49.43, "close": 49.92, "volume": 1402059}, "trend_line": 55.482333, "activity_lines": {"activity_5": 54.698, "activity_10": 54.150182, "activity_20": 53.629095, "activity_30": 54.246452}, "trend_signal": 0, "fair_value": 62.361026, "relative_strength": -24.488857, "rate_of_change": -0.7151980959879763, "market_dynamics": 1.166055, "expectation": {"probability": 50.7858, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.7, "high": 51.2499, "low": 47.84, "close": 49.69, "volume": 1042967}, "trend_line": 55.061333, "activity_lines": {"activity_5": 52.79, "activity_10": 53.43, "activity_20": 53.232, "activity_30": 53.872753}, "trend_signal": 0, "fair_value": 62.264744, "relative_strength": -23.080986, "rate_of_change": -0.7588001030886704, "market_dynamics": 0.857818, "expectation": {"probability": 50.222, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.67, "high": 52.27, "low": 49.31, "close": 51.77, "volume": 621413}, "trend_line": 54.679333, "activity_lines": {"activity_5": 51.916, "activity_10": 53.138364, "activity_20": 53.069143, "activity_30": 53.660409}, "trend_signal": 0, "fair_value": 62.182885, "relative_strength": -20.012835, "rate_of_change": -0.6937717980783319, "market_dynamics": 0.587504, "expectation": {"probability": 49.5036, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.03, "high": 51.69, "low": 49.48, "close": 50.66, "volume": 987150}, "trend_line": 54.464333, "activity_lines": {"activity_5": 51.056, "activity_10": 52.674909, "activity_20": 52.825429, "activity_30": 53.401097}, "trend_signal": 0, "fair_value": 62.083974, "relative_strength": -20.618835, "rate_of_change": -0.3932015776417688, "market_dynamics": 0.347355, "expectation": {"probability": 50.2161, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.75, "high": 52.23, "low": 49.17, "close": 49.84, "volume": 833922}, "trend_line": 54.227, "activity_lines": {"activity_5": 50.43, "activity_10": 52.080364, "activity_20": 52.521048, "activity_30": 53.102753}, "trend_signal": 0, "fair_value": 62.014423, "relative_strength": -19.51618, "rate_of_change": -0.4357585724955204, "market_dynamics": 0.140282, "expectation": {"probability": 49.6581, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.09, "high": 49.275, "low": 45.17, "close": 45.87, "volume": 1289344}, "trend_line": 53.831, "activity_lines": {"activity_5": 48.928, "activity_10": 50.791636, "activity_20": 51.865429, "activity_30": 52.563591}, "trend_signal": 0, "fair_value": 61.943462, "relative_strength": -24.104343, "rate_of_change": -0.7302635218617916, "market_dynamics": -0.000883, "expectation": {"probability": 48.7915, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.8, "high": 46.8, "low": 41.945, "close": 42.19, "volume": 1664906}, "trend_line": 53.270667, "activity_lines": {"activity_5": 46.469333, "activity_10": 48.918909, "activity_20": 50.905524, "activity_30": 51.812559}, "trend_signal": 0, "fair_value": 61.866667, "relative_strength": -28.204801, "rate_of_change": -1.0409113707714885, "market_dynamics": -0.184415, "expectation": {"probability": 48.2203, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.46, "high": 46.26, "low": 43.2, "close": 45.69, "volume": 1253633}, "trend_line": 52.875333, "activity_lines": {"activity_5": 45.677333, "activity_10": 47.911818, "activity_20": 50.33119, "activity_30": 51.323484}, "trend_signal": 0, "fair_value": 61.777179, "relative_strength": -19.686847, "rate_of_change": -0.7421232401689383, "market_dynamics": -0.395372, "expectation": {"probability": 48.9315, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 46.46, "high": 48.47, "low": 45.71, "close": 47.29, "volume": 992393}, "trend_line": 52.467667, "activity_lines": {"activity_5": 45.824, "activity_10": 47.410909, "activity_20": 49.944619, "activity_30": 50.96314}, "trend_signal": 0, "fair_value": 61.710577, "relative_strength": -18.713349, "rate_of_change": -0.7709946715607428, "market_dynamics": -0.485318, "expectation": {"probability": 49.408, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.0, "high": 51.22, "low": 46.93, "close": 51.21, "volume": 1031704}, "trend_line": 52.257333, "activity_lines": {"activity_5": 47.502, "activity_10": 47.822364, "activity_20": 49.951571, "activity_30": 50.882}, "trend_signal": 0, "fair_value": 61.652756, "relative_strength": -14.288428, "rate_of_change": -0.4008830810030033, "market_dynamics": -0.415125, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.9, "high": 53.195, "low": 50.5, "close": 52.63, "volume": 1359791}, "trend_line": 52.134333, "activity_lines": {"activity_5": 49.562, "activity_10": 48.589091, "activity_20": 50.090762, "activity_30": 50.906043}, "trend_signal": 0, "fair_value": 61.599872, "relative_strength": -14.929895, "rate_of_change": -0.23537366516581446, "market_dynamics": -0.158364, "expectation": {"probability": 50.97, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.67, "high": 54.36, "low": 52.28, "close": 52.59, "volume": 1101836}, "trend_line": 51.978, "activity_lines": {"activity_5": 51.158, "activity_10": 49.299273, "activity_20": 50.226238, "activity_30": 50.935441}, "trend_signal": 0, "fair_value": 61.545577, "relative_strength": -14.735869, "rate_of_change": -0.2998657333929956, "market_dynamics": 0.006955, "expectation": {"probability": 49.6142, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.38, "high": 53.205, "low": 50.07, "close": 51.6, "volume": 1087669}, "trend_line": 51.798333, "activity_lines": {"activity_5": 51.730667, "activity_10": 49.776727, "activity_20": 50.26681, "activity_30": 50.911054}, "trend_signal": 0, "fair_value": 61.479936, "relative_strength": -16.295275, "rate_of_change": -0.34565970218169617, "market_dynamics": 0.167873, "expectation": {"probability": 48.5129, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.32, "high": 53.31, "low": 49.94, "close": 52.82, "volume": 916207}, "trend_line": 51.748333, "activity_lines": {"activity_5": 52.316, "activity_10": 50.479091, "activity_20": 50.432238, "activity_30": 50.976968}, "trend_signal": 0, "fair_value": 61.424295, "relative_strength": -15.474633, "rate_of_change": -0.09652820294428618, "market_dynamics": 0.26748, "expectation": {"probability": 49.1746, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.41, "high": 52.97, "low": 48.465, "close": 48.67, "volume": 953151}, "trend_line": 51.521333, "activity_lines": {"activity_5": 51.149333, "activity_10": 50.387636, "activity_20": 50.196857, "activity_30": 50.778366}, "trend_signal": 0, "fair_value": 61.333526, "relative_strength": -21.45779, "rate_of_change": -0.4386614734043778, "market_dynamics": 0.245085, "expectation": {"probability": 48.6635, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.86, "high": 51.81, "low": 48.21, "close": 51.55, "volume": 942739}, "trend_line": 51.387333, "activity_lines": {"activity_5": 51.112, "activity_10": 50.841091, "activity_20": 50.248571, "activity_30": 50.780215}, "trend_signal": 0, "fair_value": 61.258974, "relative_strength": -16.784904, "rate_of_change": -0.26008643836913214, "market_dynamics": 0.378426, "expectation": {"probability": 48.9435, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.03, "high": 59.15, "low": 50.48, "close": 57.89, "volume": 1623771}, "trend_line": 51.545, "activity_lines": {"activity_5": 53.26, "activity_10": 52.344, "activity_20": 50.899333, "activity_30": 51.199742}, "trend_signal": 0, "fair_value": 61.280064, "relative_strength": -7.173928, "rate_of_change": 0.3068207489966517, "market_dynamics": 0.768554, "expectation": {"probability": 49.3801, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5557709a-00b4-4dc8-9be8-eb705a6e4bed/", "share_image": "https://sharemaestro.com/terminal/5557709a-00b4-4dc8-9be8-eb705a6e4bed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}