{"ticker": {"uuid": "5557d288-eafe-4dbb-a11d-434b1ee4d190", "symbol": "ASHAPURMIN", "name": "Ashapura Minechem Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASHAPURMIN rose 45.41%, moving from 508.55 to 739.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 29.06 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is undecided at 51.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "739.50"}, {"label": "12-Week Change", "value": "45.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.06"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 680.0, "high": 755.5, "low": 648.099976, "close": 739.5, "volume": 9796440}, "trend_line": 653.656666, "activity_lines": {"activity_5": 687.646667, "activity_10": 649.925454, "activity_20": 603.361903, "activity_30": 625.611073}, "trend_signal": 0, "fair_value": 428.434339, "relative_strength": 29.058512, "rate_of_change": 0.3839321826124099, "market_dynamics": 0.797501, "expectation": {"probability": 51.9535, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 128.292854, "high": 129.391087, "low": 116.312202, "close": 123.151154, "volume": 2448447}, "trend_line": 110.223698, "activity_lines": {"activity_5": 130.239712, "activity_10": 133.352868, "activity_20": 127.103824, "activity_30": 120.152559}, "trend_signal": 1, "fair_value": 106.743051, "relative_strength": 10.693755, "rate_of_change": 1.0849985256410255, "market_dynamics": 0.651019, "expectation": {"probability": 44.6792, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 124.199471, "high": 134.28319, "low": 124.099634, "close": 132.186569, "volume": 2573981}, "trend_line": 111.90931, "activity_lines": {"activity_5": 129.464297, "activity_10": 133.059704, "activity_20": 128.20728, "activity_30": 121.569519}, "trend_signal": 1, "fair_value": 107.337097, "relative_strength": 16.850533, "rate_of_change": 1.5292646051487095, "market_dynamics": 0.32422, "expectation": {"probability": 44.022, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 133.284799, "high": 139.075451, "low": 130.688979, "close": 133.484467, "volume": 1532075}, "trend_line": 113.448491, "activity_lines": {"activity_5": 129.916898, "activity_10": 132.886347, "activity_20": 129.296711, "activity_30": 122.961464}, "trend_signal": 1, "fair_value": 107.906492, "relative_strength": 18.59006, "rate_of_change": 1.375382441371499, "market_dynamics": -0.007377, "expectation": {"probability": 46.3508, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 134.033593, "high": 134.233269, "low": 125.896726, "close": 126.39592, "volume": 1181799}, "trend_line": 114.629917, "activity_lines": {"activity_5": 129.071597, "activity_10": 131.425978, "activity_20": 129.563423, "activity_30": 123.796782}, "trend_signal": 1, "fair_value": 108.423156, "relative_strength": 9.138276, "rate_of_change": 1.0413765662162944, "market_dynamics": -0.260689, "expectation": {"probability": 43.8384, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 127.394305, "high": 129.440996, "low": 121.104469, "close": 121.453903, "volume": 842806}, "trend_line": 115.753103, "activity_lines": {"activity_5": 126.722059, "activity_10": 129.15873, "activity_20": 129.271514, "activity_30": 124.237039}, "trend_signal": 1, "fair_value": 108.919553, "relative_strength": 4.186918, "rate_of_change": 0.9798367035369917, "market_dynamics": -0.476871, "expectation": {"probability": 43.8384, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 121.953096, "high": 125.547289, "low": 117.210749, "close": 123.80011, "volume": 1766881}, "trend_line": 117.019392, "activity_lines": {"activity_5": 125.543962, "activity_10": 127.697454, "activity_20": 129.132928, "activity_30": 124.756201}, "trend_signal": 1, "fair_value": 109.450646, "relative_strength": 5.06282, "rate_of_change": 1.093956850556309, "market_dynamics": -0.697159, "expectation": {"probability": 46.268, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 124.998171, "high": 154.949808, "low": 124.848419, "close": 154.001343, "volume": 5356852}, "trend_line": 119.68176, "activity_lines": {"activity_5": 134.389678, "activity_10": 131.881606, "activity_20": 131.796484, "activity_30": 127.142133}, "trend_signal": 1, "fair_value": 110.184847, "relative_strength": 29.121164, "rate_of_change": 2.2751511134154594, "market_dynamics": -0.484663, "expectation": {"probability": 47.1905, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 155.049657, "high": 179.510167, "low": 154.999734, "close": 167.180069, "volume": 6628068}, "trend_line": 122.062915, "activity_lines": {"activity_5": 146.173985, "activity_10": 138.282181, "activity_20": 135.495987, "activity_30": 130.20654}, "trend_signal": 1, "fair_value": 111.022866, "relative_strength": 39.967172, "rate_of_change": 1.9895721787513878, "market_dynamics": -0.038501, "expectation": {"probability": 48.215, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 170.025481, "high": 196.382914, "low": 165.133362, "close": 191.191299, "volume": 5212481}, "trend_line": 125.365915, "activity_lines": {"activity_5": 163.715662, "activity_10": 148.726227, "activity_20": 141.198684, "activity_30": 134.666436}, "trend_signal": 1, "fair_value": 111.96281, "relative_strength": 59.360071, "rate_of_change": 2.705981583349863, "market_dynamics": 0.542069, "expectation": {"probability": 46.0542, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 193.138161, "high": 221.791887, "low": 182.954604, "close": 208.363571, "volume": 7043556}, "trend_line": 129.154798, "activity_lines": {"activity_5": 182.661737, "activity_10": 161.153435, "activity_20": 148.11989, "activity_30": 140.021124}, "trend_signal": 1, "fair_value": 113.0122, "relative_strength": 72.048, "rate_of_change": 3.022259279964573, "market_dynamics": 1.212171, "expectation": {"probability": 45.9481, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 208.663091, "high": 244.505213, "low": 206.46664, "close": 228.331329, "volume": 5795247}, "trend_line": 133.279804, "activity_lines": {"activity_5": 202.469754, "activity_10": 175.73716, "activity_20": 156.494463, "activity_30": 146.41961}, "trend_signal": 1, "fair_value": 114.13918, "relative_strength": 86.341407, "rate_of_change": 3.193846503480276, "market_dynamics": 1.525132, "expectation": {"probability": 45.9481, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 226.883668, "high": 234.521331, "low": 215.80156, "close": 225.13649, "volume": 2972467}, "trend_line": 137.341579, "activity_lines": {"activity_5": 214.244076, "activity_10": 187.827638, "activity_20": 164.010423, "activity_30": 152.345847}, "trend_signal": 1, "fair_value": 115.156279, "relative_strength": 81.06414, "rate_of_change": 3.0475547518061945, "market_dynamics": 1.613066, "expectation": {"probability": 45.8856, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 223.788668, "high": 237.566426, "low": 217.149393, "close": 227.931976, "volume": 2049376}, "trend_line": 141.523161, "activity_lines": {"activity_5": 222.207885, "activity_10": 198.736388, "activity_20": 171.319574, "activity_30": 158.190389}, "trend_signal": 1, "fair_value": 116.172594, "relative_strength": 78.653754, "rate_of_change": 3.044658456999385, "market_dynamics": 1.602107, "expectation": {"probability": 44.7286, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 234.621172, "high": 304.508351, "low": 231.725853, "close": 284.390839, "volume": 7859359}, "trend_line": 147.405331, "activity_lines": {"activity_5": 244.941187, "activity_10": 218.193159, "activity_20": 183.556485, "activity_30": 167.407659}, "trend_signal": 1, "fair_value": 117.527047, "relative_strength": 113.013134, "rate_of_change": 4.156330284341235, "market_dynamics": 1.632161, "expectation": {"probability": 44.6196, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 282.943164, "high": 329.468049, "low": 256.885212, "close": 324.875458, "volume": 4851961}, "trend_line": 154.676924, "activity_lines": {"activity_5": 274.956059, "activity_10": 242.138134, "activity_20": 198.920726, "activity_30": 178.857344}, "trend_signal": 1, "fair_value": 119.056689, "relative_strength": 131.713604, "rate_of_change": 4.933059714102216, "market_dynamics": 1.605871, "expectation": {"probability": 44.8167, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 328.968832, "high": 338.453518, "low": 292.527672, "close": 310.099304, "volume": 2535801}, "trend_line": 161.406059, "activity_lines": {"activity_5": 292.278087, "activity_10": 259.697963, "activity_20": 212.008403, "activity_30": 188.884595}, "trend_signal": 1, "fair_value": 120.526484, "relative_strength": 120.5888, "rate_of_change": 4.3504453191737795, "market_dynamics": 1.582144, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 316.488985, "high": 316.988179, "low": 285.489055, "close": 290.031708, "volume": 824245}, "trend_line": 167.474593, "activity_lines": {"activity_5": 297.459719, "activity_10": 270.221879, "activity_20": 222.338153, "activity_30": 197.183024}, "trend_signal": 1, "fair_value": 121.89966, "relative_strength": 101.531936, "rate_of_change": 3.7597931809982423, "market_dynamics": 1.471008, "expectation": {"probability": 46.172, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 290.031697, "high": 303.410089, "low": 277.601755, "close": 293.226563, "volume": 670957}, "trend_line": 173.661271, "activity_lines": {"activity_5": 299.379954, "activity_10": 278.853399, "activity_20": 232.277344, "activity_30": 205.296054}, "trend_signal": 1, "fair_value": 123.294267, "relative_strength": 98.586671, "rate_of_change": 3.6940994387130712, "market_dynamics": 1.19723, "expectation": {"probability": 45.8579, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 286.088063, "high": 340.999392, "low": 284.540573, "close": 324.176605, "volume": 1203869}, "trend_line": 181.012736, "activity_lines": {"activity_5": 307.263898, "activity_10": 290.820445, "activity_20": 244.479549, "activity_30": 215.006721}, "trend_signal": 1, "fair_value": 124.871738, "relative_strength": 112.408923, "rate_of_change": 4.233220773790139, "market_dynamics": 1.037696, "expectation": {"probability": 45.7514, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 325.474483, "high": 344.144358, "low": 316.98819, "close": 316.98819, "volume": 875665}, "trend_line": 187.771822, "activity_lines": {"activity_5": 310.099319, "activity_10": 299.062591, "activity_20": 255.065553, "activity_30": 223.77933}, "trend_signal": 1, "fair_value": 126.397106, "relative_strength": 104.296326, "rate_of_change": 3.7340389131513914, "market_dynamics": 0.953956, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 301.163727, "high": 301.163727, "low": 272.559918, "close": 297.519623, "volume": 1073011}, "trend_line": 193.9585, "activity_lines": {"activity_5": 306.971035, "activity_10": 301.790005, "activity_20": 262.894103, "activity_30": 230.859834}, "trend_signal": 1, "fair_value": 127.803064, "relative_strength": 91.785193, "rate_of_change": 3.2947850929411557, "market_dynamics": 0.83749, "expectation": {"probability": 46.172, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 307.503489, "high": 308.951162, "low": 290.530893, "close": 301.762756, "volume": 584716}, "trend_line": 199.824029, "activity_lines": {"activity_5": 306.095774, "activity_10": 304.030929, "activity_20": 270.296435, "activity_30": 237.814947}, "trend_signal": 1, "fair_value": 129.244465, "relative_strength": 87.838632, "rate_of_change": 3.0241154679996027, "market_dynamics": 0.690104, "expectation": {"probability": 45.8579, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 302.511572, "high": 329.967226, "low": 297.519632, "close": 310.298981, "volume": 1326181}, "trend_line": 205.714518, "activity_lines": {"activity_5": 307.283852, "activity_10": 306.430689, "activity_20": 277.704236, "activity_30": 244.942363}, "trend_signal": 1, "fair_value": 130.761509, "relative_strength": 86.410936, "rate_of_change": 2.9478381701532013, "market_dynamics": 0.469201, "expectation": {"probability": 46.8787, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 328.868989, "high": 339.052559, "low": 314.192705, "close": 316.339233, "volume": 713920}, "trend_line": 211.877899, "activity_lines": {"activity_5": 309.347186, "activity_10": 308.431094, "activity_20": 284.845324, "activity_30": 252.079442}, "trend_signal": 1, "fair_value": 132.321077, "relative_strength": 82.351786, "rate_of_change": 2.996084603032254, "market_dynamics": 0.223316, "expectation": {"probability": 48.0016, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 317.187869, "high": 360.418053, "low": 310.548565, "close": 356.973602, "volume": 1026280}, "trend_line": 219.033013, "activity_lines": {"activity_5": 325.477801, "activity_10": 317.238687, "activity_20": 294.951861, "activity_30": 261.440455}, "trend_signal": 1, "fair_value": 134.111638, "relative_strength": 99.315208, "rate_of_change": 3.3769987496430653, "market_dynamics": 0.199796, "expectation": {"probability": 48.0016, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 364.411607, "high": 380.88501, "low": 354.427736, "close": 380.88501, "volume": 848736}, "trend_line": 227.319633, "activity_lines": {"activity_5": 346.913192, "activity_10": 329.810206, "activity_20": 306.214152, "activity_30": 271.882519}, "trend_signal": 1, "fair_value": 136.053892, "relative_strength": 101.72919, "rate_of_change": 3.783274441830373, "market_dynamics": 0.261623, "expectation": {"probability": 48.1032, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 387.37454, "high": 482.42109, "low": 385.377764, "close": 457.760895, "volume": 1688912}, "trend_line": 237.774419, "activity_lines": {"activity_5": 388.416185, "activity_10": 355.072145, "activity_20": 323.573742, "activity_30": 286.749697}, "trend_signal": 1, "fair_value": 138.484819, "relative_strength": 126.351142, "rate_of_change": 4.599156642136575, "market_dynamics": 0.460488, "expectation": {"probability": 48.2045, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 448.076531, "high": 458.509694, "low": 418.324557, "close": 446.479126, "volume": 904794}, "trend_line": 247.675101, "activity_lines": {"activity_5": 415.758712, "activity_10": 375.233233, "activity_20": 338.412404, "activity_30": 300.214517}, "trend_signal": 1, "fair_value": 140.797142, "relative_strength": 109.043416, "rate_of_change": 4.163897042263414, "market_dynamics": 0.672176, "expectation": {"probability": 48.6117, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 446.279437, "high": 449.274602, "low": 389.620917, "close": 417.875275, "volume": 560521}, "trend_line": 257.319528, "activity_lines": {"activity_5": 424.487946, "activity_10": 387.407209, "activity_20": 349.196895, "activity_30": 311.195174}, "trend_signal": 1, "fair_value": 142.852556, "relative_strength": 90.949005, "rate_of_change": 3.893983271253407, "market_dynamics": 0.713333, "expectation": {"probability": 47.6971, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 418.374471, "high": 442.635308, "low": 399.355191, "close": 420.32135, "volume": 659270}, "trend_line": 267.087091, "activity_lines": {"activity_5": 427.263469, "activity_10": 398.322315, "activity_20": 359.134897, "activity_30": 321.71142}, "trend_signal": 1, "fair_value": 144.823469, "relative_strength": 83.843437, "rate_of_change": 3.7958887442075504, "market_dynamics": 0.751356, "expectation": {"probability": 46.1897, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 413.332637, "high": 437.24404, "low": 404.996087, "close": 435.197327, "volume": 546010}, "trend_line": 277.48863, "activity_lines": {"activity_5": 430.774467, "activity_10": 410.063359, "activity_20": 369.480336, "activity_30": 332.557242}, "trend_signal": 1, "fair_value": 146.778149, "relative_strength": 85.482878, "rate_of_change": 3.8944371894035172, "market_dynamics": 0.733584, "expectation": {"probability": 46.2797, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 432.15226, "high": 434.298789, "low": 409.339065, "close": 418.674011, "volume": 642033}, "trend_line": 287.038211, "activity_lines": {"activity_5": 425.156873, "activity_10": 416.296933, "activity_20": 377.26705, "activity_30": 341.665976}, "trend_signal": 1, "fair_value": 148.733113, "relative_strength": 72.687442, "rate_of_change": 3.4414314561284867, "market_dynamics": 0.653787, "expectation": {"probability": 47.9005, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 426.211828, "high": 453.567666, "low": 414.331007, "close": 433.250488, "volume": 1269999}, "trend_line": 297.030412, "activity_lines": {"activity_5": 427.003896, "activity_10": 423.055116, "activity_20": 385.520392, "activity_30": 351.099026}, "trend_signal": 1, "fair_value": 150.80783, "relative_strength": 76.583203, "rate_of_change": 3.481139659137585, "market_dynamics": 0.680757, "expectation": {"probability": 47.3031, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 439.839823, "high": 447.17798, "low": 408.141002, "close": 429.706177, "volume": 805163}, "trend_line": 307.140754, "activity_lines": {"activity_5": 428.551392, "activity_10": 426.933397, "activity_20": 392.458474, "activity_30": 359.658753}, "trend_signal": 1, "fair_value": 152.820515, "relative_strength": 73.167343, "rate_of_change": 3.4038070148857362, "market_dynamics": 0.600783, "expectation": {"probability": 47.9005, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 431.802814, "high": 439.789918, "low": 413.831814, "close": 420.071747, "volume": 531227}, "trend_line": 317.094682, "activity_lines": {"activity_5": 426.098684, "activity_10": 426.998746, "activity_20": 397.787014, "activity_30": 366.944624}, "trend_signal": 1, "fair_value": 154.783805, "relative_strength": 61.792828, "rate_of_change": 3.240835958877656, "market_dynamics": 0.395894, "expectation": {"probability": 47.799, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 419.322965, "high": 424.264998, "low": 385.677268, "close": 391.417999, "volume": 613690}, "trend_line": 326.015278, "activity_lines": {"activity_5": 414.111367, "activity_10": 420.707084, "activity_20": 399.933309, "activity_30": 371.739676}, "trend_signal": 1, "fair_value": 156.517132, "relative_strength": 48.385837, "rate_of_change": 2.8132278799932844, "market_dynamics": 0.049304, "expectation": {"probability": 46.6952, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 384.379362, "high": 390.369689, "low": 350.434192, "close": 353.129852, "volume": 955943}, "trend_line": 332.652895, "activity_lines": {"activity_5": 392.279956, "activity_10": 407.262432, "activity_20": 398.045882, "activity_30": 373.489004}, "trend_signal": 1, "fair_value": 158.065574, "relative_strength": 30.219415, "rate_of_change": 2.035983417930486, "market_dynamics": -0.386504, "expectation": {"probability": 45.4582, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 353.129832, "high": 429.306829, "low": 352.430948, "close": 413.981567, "volume": 1697154}, "trend_line": 340.879612, "activity_lines": {"activity_5": 395.102061, "activity_10": 406.78411, "activity_20": 401.653389, "activity_30": 378.736015}, "trend_signal": 1, "fair_value": 160.001554, "relative_strength": 48.587579, "rate_of_change": 2.4730634014172663, "market_dynamics": -0.572407, "expectation": {"probability": 46.8776, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 423.765783, "high": 423.765783, "low": 387.574242, "close": 398.406708, "volume": 644816}, "trend_line": 347.786792, "activity_lines": {"activity_5": 394.017141, "activity_10": 404.064861, "activity_20": 403.202553, "activity_30": 382.44744}, "trend_signal": 1, "fair_value": 161.787289, "relative_strength": 39.685236, "rate_of_change": 2.026281348853443, "market_dynamics": -0.869301, "expectation": {"probability": 44.7432, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 402.350376, "high": 402.350376, "low": 361.017098, "close": 361.815796, "volume": 657489}, "trend_line": 352.901866, "activity_lines": {"activity_5": 382.821881, "activity_10": 395.046692, "activity_20": 400.913391, "activity_30": 383.352537}, "trend_signal": 1, "fair_value": 163.357805, "relative_strength": 24.131292, "rate_of_change": 1.4707499300318434, "market_dynamics": -0.967871, "expectation": {"probability": 44.7432, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 361.815791, "high": 373.796447, "low": 304.907688, "close": 333.461578, "volume": 796195}, "trend_line": 356.406208, "activity_lines": {"activity_5": 366.058946, "activity_10": 381.936949, "activity_20": 395.710363, "activity_30": 382.098325}, "trend_signal": 1, "fair_value": 164.831843, "relative_strength": 15.292355, "rate_of_change": 0.993007500844444, "market_dynamics": -0.997909, "expectation": {"probability": 45.6487, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 334.410055, "high": 348.337555, "low": 302.411724, "close": 348.337555, "volume": 906010}, "trend_line": 360.51291, "activity_lines": {"activity_5": 358.118431, "activity_10": 373.381669, "activity_20": 391.752942, "activity_30": 381.577767}, "trend_signal": 0, "fair_value": 166.412019, "relative_strength": 18.47014, "rate_of_change": 1.1522532177666178, "market_dynamics": -1.179005, "expectation": {"probability": 46.9958, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 365.409999, "high": 384.279518, "low": 361.067018, "close": 375.343964, "volume": 735867}, "trend_line": 365.426643, "activity_lines": {"activity_5": 359.499538, "activity_10": 371.015491, "activity_20": 390.145775, "activity_30": 382.534609}, "trend_signal": 0, "fair_value": 168.142804, "relative_strength": 24.474711, "rate_of_change": 1.3629839219904876, "market_dynamics": -1.161231, "expectation": {"probability": 45.6154, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 375.343975, "high": 393.614454, "low": 326.872221, "close": 348.587158, "volume": 841861}, "trend_line": 367.56652, "activity_lines": {"activity_5": 354.537551, "activity_10": 364.837284, "activity_20": 385.680603, "activity_30": 381.448191}, "trend_signal": 0, "fair_value": 169.575261, "relative_strength": 13.297535, "rate_of_change": 0.585583191863767, "market_dynamics": -1.124632, "expectation": {"probability": 44.6222, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 349.435805, "high": 360.717575, "low": 340.550158, "close": 344.743347, "volume": 377680}, "trend_line": 368.228783, "activity_lines": {"activity_5": 351.615596, "activity_10": 359.435094, "activity_20": 380.695793, "activity_30": 379.975728}, "trend_signal": 0, "fair_value": 171.071845, "relative_strength": 10.801233, "rate_of_change": 0.18017500614582518, "market_dynamics": -1.153583, "expectation": {"probability": 44.3803, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 344.493775, "high": 344.493775, "low": 325.424577, "close": 330.91571, "volume": 328554}, "trend_line": 368.922663, "activity_lines": {"activity_5": 345.222593, "activity_10": 352.888395, "activity_20": 374.452303, "activity_30": 377.568433}, "trend_signal": 0, "fair_value": 172.461086, "relative_strength": 7.03048, "rate_of_change": 0.1884371977515888, "market_dynamics": -1.227508, "expectation": {"probability": 43.4303, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 342.39718, "high": 349.335961, "low": 328.719251, "close": 333.611328, "volume": 732527}, "trend_line": 370.375317, "activity_lines": {"activity_5": 339.897853, "activity_10": 347.931851, "activity_20": 368.703489, "activity_30": 375.290282}, "trend_signal": 0, "fair_value": 173.620643, "relative_strength": 5.570438, "rate_of_change": 0.39375569616334344, "market_dynamics": -1.285025, "expectation": {"probability": 45.492, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 336.406836, "high": 342.397164, "low": 314.492217, "close": 317.137939, "volume": 487368}, "trend_line": 371.172363, "activity_lines": {"activity_5": 330.063733, "activity_10": 340.335027, "activity_20": 361.976968, "activity_30": 371.855613}, "trend_signal": 0, "fair_value": 174.678089, "relative_strength": -0.810885, "rate_of_change": 0.21519954581639225, "market_dynamics": -1.382085, "expectation": {"probability": 46.4165, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 319.484159, "high": 329.517947, "low": 303.410114, "close": 311.94635, "volume": 747873}, "trend_line": 370.764688, "activity_lines": {"activity_5": 322.379484, "activity_10": 333.555071, "activity_20": 355.371921, "activity_30": 368.03458}, "trend_signal": 0, "fair_value": 175.702889, "relative_strength": -1.410119, "rate_of_change": -0.10983441673970758, "market_dynamics": -1.366658, "expectation": {"probability": 45.9524, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 318.435867, "high": 353.279605, "low": 312.495446, "close": 344.693451, "volume": 1027222}, "trend_line": 371.688197, "activity_lines": {"activity_5": 328.053656, "activity_10": 334.30114, "activity_20": 352.390069, "activity_30": 366.352564}, "trend_signal": 0, "fair_value": 176.953141, "relative_strength": 5.934228, "rate_of_change": 0.24908224269729382, "market_dynamics": -1.126753, "expectation": {"probability": 45.3535, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 346.191022, "high": 368.355248, "low": 340.300539, "close": 354.527588, "volume": 718478}, "trend_line": 373.588462, "activity_lines": {"activity_5": 337.0092, "activity_10": 337.146549, "activity_20": 350.704935, "activity_30": 365.245428}, "trend_signal": 0, "fair_value": 178.264848, "relative_strength": 5.436992, "rate_of_change": 0.511252446361645, "market_dynamics": -0.906183, "expectation": {"probability": 46.1436, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 354.877038, "high": 367.406778, "low": 343.794925, "close": 352.381042, "volume": 904788}, "trend_line": 375.275738, "activity_lines": {"activity_5": 343.675104, "activity_10": 339.218658, "activity_20": 349.199509, "activity_30": 363.877208}, "trend_signal": 0, "fair_value": 179.576426, "relative_strength": 5.566114, "rate_of_change": 0.45164028647115906, "market_dynamics": -0.60694, "expectation": {"probability": 43.6596, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 365.410015, "high": 386.875357, "low": 316.339231, "close": 353.728851, "volume": 1252329}, "trend_line": 376.723401, "activity_lines": {"activity_5": 349.538963, "activity_10": 341.462306, "activity_20": 348.138126, "activity_30": 362.487086}, "trend_signal": 0, "fair_value": 180.885865, "relative_strength": 1.388668, "rate_of_change": 0.3857598169589195, "market_dynamics": -0.250541, "expectation": {"probability": 45.9201, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 365.40999, "high": 421.319724, "low": 354.178126, "close": 419.273041, "volume": 1764169}, "trend_line": 380.154528, "activity_lines": {"activity_5": 374.811491, "activity_10": 356.016082, "activity_20": 353.697722, "activity_30": 365.232224}, "trend_signal": 0, "fair_value": 182.579319, "relative_strength": 17.638955, "rate_of_change": 0.9107814887241378, "market_dynamics": 0.178186, "expectation": {"probability": 45.2008, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 420.720702, "high": 421.419586, "low": 381.484052, "close": 409.838257, "volume": 1190831}, "trend_line": 381.916683, "activity_lines": {"activity_5": 389.783978, "activity_10": 367.569244, "activity_20": 358.408448, "activity_30": 367.147303}, "trend_signal": 0, "fair_value": 184.19866, "relative_strength": 13.3417, "rate_of_change": 0.4635365016617532, "market_dynamics": 0.531102, "expectation": {"probability": 43.8996, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 415.928456, "high": 452.619209, "low": 401.351979, "close": 405.445374, "volume": 1778362}, "trend_line": 382.735362, "activity_lines": {"activity_5": 398.949184, "activity_10": 377.140156, "activity_20": 362.749536, "activity_30": 368.665283}, "trend_signal": 0, "fair_value": 185.836763, "relative_strength": 8.352748, "rate_of_change": 0.21436062796974792, "market_dynamics": 0.896765, "expectation": {"probability": 43.8824, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 409.139374, "high": 434.298765, "low": 409.139374, "close": 424.814087, "volume": 998082}, "trend_line": 381.637135, "activity_lines": {"activity_5": 411.176109, "activity_10": 388.877568, "activity_20": 368.868466, "activity_30": 371.38004}, "trend_signal": 0, "fair_value": 187.620898, "relative_strength": 10.541522, "rate_of_change": -0.2869416074493813, "market_dynamics": 1.073147, "expectation": {"probability": 44.9727, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 429.057232, "high": 442.036276, "low": 385.327873, "close": 386.476013, "volume": 1685276}, "trend_line": 379.637031, "activity_lines": {"activity_5": 405.794806, "activity_10": 391.986189, "activity_20": 370.994797, "activity_30": 371.692225}, "trend_signal": 0, "fair_value": 189.184639, "relative_strength": -1.30101, "rate_of_change": -0.5240852675408596, "market_dynamics": 0.974388, "expectation": {"probability": 45.5392, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 386.37614, "high": 389.371304, "low": 340.649987, "close": 348.886688, "volume": 919050}, "trend_line": 377.337411, "activity_lines": {"activity_5": 385.700584, "activity_10": 386.999695, "activity_20": 369.672172, "activity_30": 369.708332}, "trend_signal": 0, "fair_value": 190.529931, "relative_strength": -11.687625, "rate_of_change": -0.6057417512571381, "market_dynamics": 0.70837, "expectation": {"probability": 45.4123, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 358.371378, "high": 382.3826, "low": 335.258669, "close": 380.984863, "volume": 738274}, "trend_line": 376.026195, "activity_lines": {"activity_5": 380.998177, "activity_10": 387.17759, "activity_20": 371.642325, "activity_30": 369.943652}, "trend_signal": 0, "fair_value": 192.040402, "relative_strength": -5.513754, "rate_of_change": -0.34749165117900327, "market_dynamics": 0.456051, "expectation": {"probability": 45.2257, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 386.875346, "high": 389.121719, "low": 350.134678, "close": 360.967163, "volume": 1003442}, "trend_line": 373.551856, "activity_lines": {"activity_5": 371.546763, "activity_10": 383.05606, "activity_20": 371.614749, "activity_30": 368.972101}, "trend_signal": 0, "fair_value": 193.479618, "relative_strength": -10.56323, "rate_of_change": -0.6580230401235708, "market_dynamics": 0.252781, "expectation": {"probability": 45.6423, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 351.981679, "high": 355.975231, "low": 335.45837, "close": 349.385895, "volume": 848289}, "trend_line": 371.242253, "activity_lines": {"activity_5": 361.20014, "activity_10": 376.711761, "activity_20": 370.353216, "activity_30": 367.413007}, "trend_signal": 0, "fair_value": 194.791653, "relative_strength": -12.560729, "rate_of_change": -0.6182817627333597, "market_dynamics": -0.030866, "expectation": {"probability": 46.5428, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 343.096032, "high": 350.484097, "low": 323.627472, "close": 329.667725, "volume": 1045157}, "trend_line": 367.789494, "activity_lines": {"activity_5": 349.309341, "activity_10": 366.836798, "activity_20": 367.20877, "activity_30": 364.730779}, "trend_signal": 0, "fair_value": 196.08698, "relative_strength": -18.233577, "rate_of_change": -0.9300555020605412, "market_dynamics": -0.156871, "expectation": {"probability": 46.1242, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 330.116993, "high": 350.434199, "low": 320.582378, "close": 324.426178, "volume": 1755259}, "trend_line": 364.28016, "activity_lines": {"activity_5": 339.458578, "activity_10": 356.446301, "activity_20": 363.782636, "activity_30": 361.933146}, "trend_signal": 0, "fair_value": 197.375654, "relative_strength": -20.576389, "rate_of_change": -0.9541691802648303, "market_dynamics": -0.300202, "expectation": {"probability": 45.7924, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 329.268346, "high": 369.403564, "low": 321.580777, "close": 338.453522, "volume": 2325028}, "trend_line": 361.559553, "activity_lines": {"activity_5": 335.914297, "activity_10": 350.330719, "activity_20": 361.807491, "activity_30": 360.266911}, "trend_signal": 0, "fair_value": 198.623316, "relative_strength": -18.657581, "rate_of_change": -0.746844681302443, "market_dynamics": -0.364373, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 339.451917, "high": 342.247391, "low": 308.302191, "close": 311.19754, "volume": 1608589}, "trend_line": 358.885538, "activity_lines": {"activity_5": 326.120111, "activity_10": 340.557407, "activity_20": 357.266489, "activity_30": 357.017749}, "trend_signal": 0, "fair_value": 199.719085, "relative_strength": -23.891116, "rate_of_change": -0.7395780246470205, "market_dynamics": -0.51339, "expectation": {"probability": 45.5777, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 312.944713, "high": 317.487367, "low": 288.633961, "close": 310.249054, "volume": 2025137}, "trend_line": 357.456178, "activity_lines": {"activity_5": 319.327738, "activity_10": 332.325241, "activity_20": 352.729052, "activity_30": 353.879912}, "trend_signal": 0, "fair_value": 200.90737, "relative_strength": -25.295818, "rate_of_change": -0.39827740286374375, "market_dynamics": -0.549611, "expectation": {"probability": 45.1762, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 316.688694, "high": 326.173376, "low": 304.608183, "close": 310.598511, "volume": 1007012}, "trend_line": 354.010076, "activity_lines": {"activity_5": 315.260974, "activity_10": 326.239614, "activity_20": 348.336145, "activity_30": 350.856836}, "trend_signal": 0, "fair_value": 202.135046, "relative_strength": -26.149025, "rate_of_change": -0.9640627892574838, "market_dynamics": -0.77579, "expectation": {"probability": 44.4155, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 314.49222, "high": 315.141158, "low": 297.369871, "close": 304.757935, "volume": 1446347}, "trend_line": 350.88845, "activity_lines": {"activity_5": 310.518632, "activity_10": 320.471654, "activity_20": 343.418133, "activity_30": 347.679279}, "trend_signal": 0, "fair_value": 203.290586, "relative_strength": -28.347449, "rate_of_change": -0.8817901555999916, "market_dynamics": -0.982104, "expectation": {"probability": 45.0816, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 304.75793, "high": 315.989791, "low": 299.0172, "close": 303.959229, "volume": 719690}, "trend_line": 348.959898, "activity_lines": {"activity_5": 306.821271, "activity_10": 315.360816, "activity_20": 338.458285, "activity_30": 344.651587}, "trend_signal": 0, "fair_value": 204.433366, "relative_strength": -24.962882, "rate_of_change": -0.5496196868263883, "market_dynamics": -1.084827, "expectation": {"probability": 43.9933, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 304.708012, "high": 339.20233, "low": 278.350546, "close": 322.379486, "volume": 2039915}, "trend_line": 348.590495, "activity_lines": {"activity_5": 311.563615, "activity_10": 314.999581, "activity_20": 335.446719, "activity_30": 342.936722}, "trend_signal": 0, "fair_value": 205.709504, "relative_strength": -19.922253, "rate_of_change": -0.10585829549962611, "market_dynamics": -1.040623, "expectation": {"probability": 43.162, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 323.477706, "high": 324.17659, "low": 295.922202, "close": 304.308655, "volume": 747330}, "trend_line": 347.122865, "activity_lines": {"activity_5": 309.536886, "activity_10": 312.054335, "activity_20": 330.867208, "activity_30": 340.079829}, "trend_signal": 0, "fair_value": 206.943655, "relative_strength": -23.714076, "rate_of_change": -0.4210183642557396, "market_dynamics": -1.004618, "expectation": {"probability": 45.2909, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 304.458441, "high": 325.774, "low": 290.930245, "close": 303.110596, "volume": 1470681}, "trend_line": 344.715086, "activity_lines": {"activity_5": 307.50683, "activity_10": 309.710847, "activity_20": 326.402512, "activity_30": 337.240328}, "trend_signal": 0, "fair_value": 208.205778, "relative_strength": -21.60904, "rate_of_change": -0.6936388359205335, "market_dynamics": -0.913572, "expectation": {"probability": 45.1762, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 287.535737, "high": 287.535737, "low": 200.12687, "close": 247.749969, "volume": 12193262}, "trend_line": 341.353846, "activity_lines": {"activity_5": 287.522426, "activity_10": 297.784646, "activity_20": 316.906415, "activity_30": 330.984514}, "trend_signal": 0, "fair_value": 209.083739, "relative_strength": -35.827886, "rate_of_change": -0.9750777196910986, "market_dynamics": -0.841091, "expectation": {"probability": 43.9933, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 249.62695, "high": 265.52129, "low": 237.716189, "close": 249.407303, "volume": 1139215}, "trend_line": 338.175978, "activity_lines": {"activity_5": 271.890998, "activity_10": 287.553892, "activity_20": 308.384935, "activity_30": 325.052479}, "trend_signal": 0, "fair_value": 209.934762, "relative_strength": -34.533411, "rate_of_change": -0.9309600689250735, "market_dynamics": -1.07348, "expectation": {"probability": 41.9031, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 251.194424, "high": 260.229819, "low": 226.045024, "close": 253.410843, "volume": 1497032}, "trend_line": 335.592483, "activity_lines": {"activity_5": 261.230879, "activity_10": 279.670077, "activity_20": 301.008702, "activity_30": 319.58376}, "trend_signal": 0, "fair_value": 210.901853, "relative_strength": -31.301988, "rate_of_change": -0.7639498864700469, "market_dynamics": -1.121674, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 252.701988, "high": 261.457854, "low": 242.52841, "close": 254.009872, "volume": 1130364}, "trend_line": 332.939101, "activity_lines": {"activity_5": 255.368345, "activity_10": 272.945843, "activity_20": 294.413494, "activity_30": 314.320366}, "trend_signal": 0, "fair_value": 211.895384, "relative_strength": -31.596658, "rate_of_change": -0.7906559694902409, "market_dynamics": -1.264373, "expectation": {"probability": 44.2944, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 260.000199, "high": 359.419689, "low": 254.598902, "close": 353.888611, "volume": 4453123}, "trend_line": 334.164123, "activity_lines": {"activity_5": 286.151976, "activity_10": 285.403911, "activity_20": 298.143899, "activity_30": 315.671948}, "trend_signal": 0, "fair_value": 213.548264, "relative_strength": -5.099012, "rate_of_change": 0.36794176362001535, "market_dynamics": -0.836239, "expectation": {"probability": 46.0494, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 355.426124, "high": 408.340701, "low": 354.827085, "close": 405.545227, "volume": 4384481}, "trend_line": 337.284086, "activity_lines": {"activity_5": 330.769279, "activity_10": 306.466997, "activity_20": 306.949161, "activity_30": 320.27718}, "trend_signal": 0, "fair_value": 215.472112, "relative_strength": 7.063253, "rate_of_change": 0.9336618700984798, "market_dynamics": -0.133905, "expectation": {"probability": 45.2362, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 404.297236, "high": 471.289037, "low": 402.050863, "close": 446.778625, "volume": 4896664}, "trend_line": 340.686925, "activity_lines": {"activity_5": 378.611364, "activity_10": 333.194569, "activity_20": 319.41161, "activity_30": 327.341344}, "trend_signal": 0, "fair_value": 217.693382, "relative_strength": 17.927105, "rate_of_change": 1.0088940276891605, "market_dynamics": 0.606024, "expectation": {"probability": 46.4613, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 444.282658, "high": 456.263313, "low": 394.612854, "close": 398.506561, "volume": 1454205}, "trend_line": 342.152891, "activity_lines": {"activity_5": 397.204672, "activity_10": 348.548686, "activity_20": 326.963416, "activity_30": 331.071643}, "trend_signal": 0, "fair_value": 219.632911, "relative_strength": 10.824527, "rate_of_change": 0.4302971122240859, "market_dynamics": 1.15442, "expectation": {"probability": 44.79, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 399.355193, "high": 412.83344, "low": 378.838332, "close": 385.078247, "volume": 899107}, "trend_line": 343.242797, "activity_lines": {"activity_5": 401.648828, "activity_10": 360.077163, "activity_20": 333.057576, "activity_30": 333.841021}, "trend_signal": 0, "fair_value": 221.473627, "relative_strength": 6.500249, "rate_of_change": 0.3185435601068719, "market_dynamics": 1.150995, "expectation": {"probability": 44.3418, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 386.875337, "high": 452.169923, "low": 374.994527, "close": 442.984772, "volume": 1761471}, "trend_line": 346.217995, "activity_lines": {"activity_5": 416.657267, "activity_10": 380.66556, "activity_20": 344.496679, "activity_30": 340.275987}, "trend_signal": 0, "fair_value": 223.621238, "relative_strength": 21.784148, "rate_of_change": 0.8667910954006057, "market_dynamics": 1.057953, "expectation": {"probability": 45.2953, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 446.329351, "high": 497.147317, "low": 411.136174, "close": 452.918701, "volume": 4149750}, "trend_line": 347.339517, "activity_lines": {"activity_5": 429.037272, "activity_10": 400.51696, "activity_20": 356.342267, "activity_30": 347.159903}, "trend_signal": 0, "fair_value": 225.817249, "relative_strength": 27.527878, "rate_of_change": 0.32393521313068296, "market_dynamics": 0.956845, "expectation": {"probability": 45.5393, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 449.124837, "high": 518.76239, "low": 424.314889, "close": 518.76239, "volume": 3275595}, "trend_line": 350.970321, "activity_lines": {"activity_5": 460.206942, "activity_10": 428.609599, "activity_20": 373.846812, "activity_30": 358.219444}, "trend_signal": 1, "fair_value": 228.389177, "relative_strength": 47.07165, "rate_of_change": 1.0453184340669224, "market_dynamics": 1.048133, "expectation": {"probability": 46.2609, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 555.103712, "high": 570.628633, "low": 515.817196, "close": 521.258362, "volume": 4403185}, "trend_line": 354.830754, "activity_lines": {"activity_5": 487.409684, "activity_10": 452.258686, "activity_20": 390.730455, "activity_30": 369.205769}, "trend_signal": 1, "fair_value": 231.007664, "relative_strength": 48.031076, "rate_of_change": 1.0999314668547147, "market_dynamics": 1.200344, "expectation": {"probability": 46.8387, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 518.21327, "high": 518.21327, "low": 449.374431, "close": 475.18277, "volume": 2072623}, "trend_line": 356.50971, "activity_lines": {"activity_5": 491.070443, "activity_10": 462.660437, "activity_20": 402.225657, "activity_30": 376.970415}, "trend_signal": 1, "fair_value": 233.298008, "relative_strength": 32.3915, "rate_of_change": 0.47317093602319793, "market_dynamics": 1.148503, "expectation": {"probability": 46.6381, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 480.224633, "high": 527.947528, "low": 459.857523, "close": 494.90094, "volume": 2328881}, "trend_line": 360.123874, "activity_lines": {"activity_5": 495.296956, "activity_10": 472.625985, "activity_20": 414.813382, "activity_30": 385.898881}, "trend_signal": 1, "fair_value": 235.802289, "relative_strength": 37.059293, "rate_of_change": 1.0137631314445872, "market_dynamics": 1.102623, "expectation": {"probability": 47.1976, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 499.293834, "high": 504.185929, "low": 410.137766, "close": 413.432465, "volume": 1909206}, "trend_line": 362.2754, "activity_lines": {"activity_5": 468.906234, "activity_10": 465.215222, "activity_20": 418.764573, "activity_30": 389.338145}, "trend_signal": 1, "fair_value": 237.76651, "relative_strength": 17.350744, "rate_of_change": 0.59744053514208, "market_dynamics": 0.850441, "expectation": {"probability": 46.5097, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 434.099096, "high": 434.099096, "low": 373.147512, "close": 392.815765, "volume": 2143659}, "trend_line": 362.669764, "activity_lines": {"activity_5": 438.275694, "activity_10": 453.912564, "activity_20": 420.234772, "activity_30": 391.308492}, "trend_signal": 1, "fair_value": 239.650778, "relative_strength": 12.348641, "rate_of_change": 0.10885751558068694, "market_dynamics": 0.513783, "expectation": {"probability": 45.6904, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 389.371327, "high": 398.856017, "low": 343.096039, "close": 343.096039, "volume": 873850}, "trend_line": 362.07406, "activity_lines": {"activity_5": 399.468353, "activity_10": 434.551099, "activity_20": 416.546632, "activity_30": 390.045671}, "trend_signal": 1, "fair_value": 241.192774, "relative_strength": 1.401218, "rate_of_change": -0.16425521483506192, "market_dynamics": 0.143018, "expectation": {"probability": 45.2491, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 339.701503, "high": 344.992952, "low": 314.69192, "close": 326.62262, "volume": 3814177}, "trend_line": 361.315284, "activity_lines": {"activity_5": 367.047361, "activity_10": 413.201931, "activity_20": 411.190945, "activity_30": 387.758481}, "trend_signal": 1, "fair_value": 242.605297, "relative_strength": -5.107373, "rate_of_change": -0.20956375610005168, "market_dynamics": -0.239844, "expectation": {"probability": 43.6865, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 329.268359, "high": 330.765941, "low": 301.113819, "close": 309.799774, "volume": 1074978}, "trend_line": 360.653019, "activity_lines": {"activity_5": 338.922764, "activity_10": 389.856893, "activity_20": 404.126825, "activity_30": 384.4349}, "trend_signal": 0, "fair_value": 243.948498, "relative_strength": -9.22102, "rate_of_change": -0.18329282743545594, "market_dynamics": -0.584583, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 311.497043, "high": 366.308563, "low": 309.799771, "close": 366.308563, "volume": 1001529}, "trend_line": 362.049098, "activity_lines": {"activity_5": 341.974508, "activity_10": 379.207726, "activity_20": 402.412641, "activity_30": 384.799773}, "trend_signal": 0, "fair_value": 245.502412, "relative_strength": 2.965733, "rate_of_change": 0.3870975498475012, "market_dynamics": -0.796834, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 367.506631, "high": 384.579072, "low": 351.033215, "close": 358.620972, "volume": 1808981}, "trend_line": 362.721347, "activity_lines": {"activity_5": 345.605314, "activity_10": 368.735545, "activity_20": 399.401741, "activity_30": 384.578604}, "trend_signal": 0, "fair_value": 246.965348, "relative_strength": 0.278587, "rate_of_change": 0.18567896003982454, "market_dynamics": -0.799031, "expectation": {"probability": 43.5491, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 358.920471, "high": 396.010588, "low": 355.575865, "close": 372.648315, "volume": 1044647}, "trend_line": 364.769706, "activity_lines": {"activity_5": 356.191555, "activity_10": 363.725452, "activity_20": 397.206713, "activity_30": 385.219054}, "trend_signal": 0, "fair_value": 248.302378, "relative_strength": 6.892058, "rate_of_change": 0.5647197268486117, "market_dynamics": -0.841395, "expectation": {"probability": 45.3251, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 354.028381, "high": 364.311789, "low": 333.511505, "close": 356.27475, "volume": 513103}, "trend_line": 366.303896, "activity_lines": {"activity_5": 359.349788, "activity_10": 358.440348, "activity_20": 392.884501, "activity_30": 384.670992}, "trend_signal": 0, "fair_value": 249.590157, "relative_strength": 2.496597, "rate_of_change": 0.4205913963699672, "market_dynamics": -0.77878, "expectation": {"probability": 44.1612, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 368.904359, "high": 398.356808, "low": 365.160404, "close": 384.878571, "volume": 692493}, "trend_line": 368.779898, "activity_lines": {"activity_5": 370.06582, "activity_10": 360.517902, "activity_20": 390.799486, "activity_30": 385.869358}, "trend_signal": 0, "fair_value": 251.136736, "relative_strength": 5.816479, "rate_of_change": 0.6759420325684972, "market_dynamics": -0.730411, "expectation": {"probability": 45.7252, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 377.889843, "high": 398.306889, "low": 351.632263, "close": 351.632263, "volume": 798635}, "trend_line": 370.342375, "activity_lines": {"activity_5": 364.694497, "activity_10": 358.55108, "activity_20": 385.400586, "activity_30": 384.763059}, "trend_signal": 0, "fair_value": 252.487069, "relative_strength": -4.048347, "rate_of_change": 0.4236882239172378, "market_dynamics": -0.788238, "expectation": {"probability": 44.2421, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 353.379447, "high": 359.319845, "low": 329.567869, "close": 334.310211, "volume": 601877}, "trend_line": 371.354075, "activity_lines": {"activity_5": 354.527576, "activity_10": 354.558435, "activity_20": 378.608694, "activity_30": 382.438403}, "trend_signal": 0, "fair_value": 253.823451, "relative_strength": -9.883637, "rate_of_change": 0.27317964896672137, "market_dynamics": -0.864844, "expectation": {"probability": 43.9421, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 334.060638, "high": 357.422907, "low": 315.490606, "close": 330.76593, "volume": 957656}, "trend_line": 371.633623, "activity_lines": {"activity_5": 344.799945, "activity_10": 350.985111, "activity_20": 372.014816, "activity_30": 379.819813}, "trend_signal": 0, "fair_value": 255.180406, "relative_strength": -9.539317, "rate_of_change": 0.07527802138699488, "market_dynamics": -0.875479, "expectation": {"probability": 43.3348, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 347.289276, "high": 404.946178, "low": 342.746592, "close": 404.89624, "volume": 1909260}, "trend_line": 374.986542, "activity_lines": {"activity_5": 362.574577, "activity_10": 361.11421, "activity_20": 372.803541, "activity_30": 381.965789}, "trend_signal": 0, "fair_value": 257.023697, "relative_strength": 6.143761, "rate_of_change": 0.902210885262119, "market_dynamics": -0.672731, "expectation": {"probability": 46.1189, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 407.342293, "high": 409.039564, "low": 376.392284, "close": 399.205444, "volume": 1910914}, "trend_line": 378.189704, "activity_lines": {"activity_5": 375.210844, "activity_10": 368.785462, "activity_20": 372.955915, "activity_30": 383.528298}, "trend_signal": 0, "fair_value": 258.86807, "relative_strength": 5.271387, "rate_of_change": 0.8542071891209418, "market_dynamics": -0.342923, "expectation": {"probability": 45.697, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 400.153907, "high": 427.310061, "low": 387.973569, "close": 420.62085, "volume": 2879614}, "trend_line": 383.952067, "activity_lines": {"activity_5": 394.030454, "activity_10": 378.724866, "activity_20": 375.356324, "activity_30": 386.265792}, "trend_signal": 0, "fair_value": 260.872641, "relative_strength": 11.188026, "rate_of_change": 1.5236699833584029, "market_dynamics": 0.141612, "expectation": {"probability": 45.8723, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 399.604797, "high": 423.316522, "low": 365.50986, "close": 404.846344, "volume": 3615614}, "trend_line": 389.133368, "activity_lines": {"activity_5": 402.992657, "activity_10": 384.808682, "activity_20": 376.408198, "activity_30": 387.61381}, "trend_signal": 0, "fair_value": 262.793282, "relative_strength": 5.804385, "rate_of_change": 1.3494655831609363, "market_dynamics": 0.624842, "expectation": {"probability": 46.4045, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 417.426022, "high": 418.624069, "low": 379.337532, "close": 386.675659, "volume": 1420737}, "trend_line": 393.575528, "activity_lines": {"activity_5": 401.195557, "activity_10": 386.748277, "activity_20": 376.271989, "activity_30": 387.455248}, "trend_signal": 0, "fair_value": 264.663975, "relative_strength": 2.505011, "rate_of_change": 1.1415520655118945, "market_dynamics": 0.706181, "expectation": {"probability": 45.98, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 383.380975, "high": 420.52103, "low": 376.392267, "close": 411.186096, "volume": 2028821}, "trend_line": 398.814736, "activity_lines": {"activity_5": 403.841286, "activity_10": 392.889271, "activity_20": 379.110977, "activity_30": 388.591413}, "trend_signal": 0, "fair_value": 266.692104, "relative_strength": 7.437455, "rate_of_change": 1.331182359488561, "market_dynamics": 0.797064, "expectation": {"probability": 45.2897, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 410.636967, "high": 437.393788, "low": 405.145833, "close": 428.957397, "volume": 2221499}, "trend_line": 401.317029, "activity_lines": {"activity_5": 411.991459, "activity_10": 401.263023, "activity_20": 383.947215, "activity_30": 390.536101}, "trend_signal": 0, "fair_value": 268.802955, "relative_strength": 9.805393, "rate_of_change": 0.6274324326872438, "market_dynamics": 0.768893, "expectation": {"probability": 45.3973, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 429.306829, "high": 459.058782, "low": 419.372861, "close": 446.379272, "volume": 2466543}, "trend_line": 402.678164, "activity_lines": {"activity_5": 423.96546, "activity_10": 412.002956, "activity_20": 390.756697, "activity_30": 393.443343}, "trend_signal": 0, "fair_value": 270.982831, "relative_strength": 15.048812, "rate_of_change": 0.3391670180036119, "market_dynamics": 0.759038, "expectation": {"probability": 45.7389, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 447.427585, "high": 476.88002, "low": 436.39541, "close": 470.690033, "volume": 2570581}, "trend_line": 403.475211, "activity_lines": {"activity_5": 442.32582, "activity_10": 425.440353, "activity_20": 399.7246, "activity_30": 397.831205}, "trend_signal": 0, "fair_value": 273.310268, "relative_strength": 22.361166, "rate_of_change": 0.19793648408509695, "market_dynamics": 0.930661, "expectation": {"probability": 46.0761, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 469.641716, "high": 573.973294, "low": 461.454952, "close": 563.140747, "volume": 6171006}, "trend_line": 408.963017, "activity_lines": {"activity_5": 487.113505, "activity_10": 453.207339, "activity_20": 417.126503, "activity_30": 408.132208}, "trend_signal": 0, "fair_value": 276.182271, "relative_strength": 45.929935, "rate_of_change": 1.360134613077872, "market_dynamics": 1.172429, "expectation": {"probability": 46.8077, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 571.077912, "high": 586.053731, "low": 541.126302, "close": 546.317932, "volume": 4275648}, "trend_line": 414.337673, "activity_lines": {"activity_5": 514.529246, "activity_10": 473.690634, "activity_20": 431.878401, "activity_30": 416.993815}, "trend_signal": 1, "fair_value": 278.972856, "relative_strength": 41.150637, "rate_of_change": 1.31421565681574, "market_dynamics": 1.377843, "expectation": {"probability": 48.6168, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 546.118244, "high": 564.089214, "low": 522.905682, "close": 527.997437, "volume": 1726269}, "trend_line": 417.171428, "activity_lines": {"activity_5": 526.829366, "activity_10": 488.271627, "activity_20": 443.839322, "activity_30": 424.326703}, "trend_signal": 1, "fair_value": 281.656188, "relative_strength": 36.76292, "rate_of_change": 0.6839240514825202, "market_dynamics": 1.394398, "expectation": {"probability": 48.2244, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 532.83967, "high": 536.134356, "low": 502.189188, "close": 525.900879, "volume": 1433203}, "trend_line": 419.604168, "activity_lines": {"activity_5": 531.827964, "activity_10": 500.129755, "activity_20": 454.561534, "activity_30": 431.341506}, "trend_signal": 1, "fair_value": 284.320351, "relative_strength": 36.142183, "rate_of_change": 0.5831511548293341, "market_dynamics": 1.375881, "expectation": {"probability": 47.6285, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 526.499867, "high": 564.089222, "low": 490.308358, "close": 496.248749, "volume": 4836635}, "trend_line": 418.853713, "activity_lines": {"activity_5": 521.641079, "activity_10": 504.682404, "activity_20": 461.69977, "activity_30": 436.286318}, "trend_signal": 1, "fair_value": 286.818311, "relative_strength": 26.041867, "rate_of_change": -0.17884831878028154, "market_dynamics": 1.286701, "expectation": {"probability": 47.0472, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 491.206907, "high": 527.548247, "low": 479.276157, "close": 488.012024, "volume": 2668159}, "trend_line": 417.745502, "activity_lines": {"activity_5": 507.004704, "activity_10": 506.075604, "activity_20": 467.398186, "activity_30": 440.748145}, "trend_signal": 1, "fair_value": 289.265699, "relative_strength": 21.799438, "rate_of_change": -0.2645818732422314, "market_dynamics": 0.988296, "expectation": {"probability": 46.48, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 487.213351, "high": 524.553104, "low": 471.388889, "close": 515.21814, "volume": 2165869}, "trend_line": 419.080014, "activity_lines": {"activity_5": 506.445616, "activity_10": 510.572892, "activity_20": 475.13831, "activity_30": 447.036702}, "trend_signal": 1, "fair_value": 291.896081, "relative_strength": 29.733569, "rate_of_change": 0.31945574365514484, "market_dynamics": 0.862492, "expectation": {"probability": 47.2158, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 515.218097, "high": 569.081157, "low": 513.121507, "close": 561.243835, "volume": 4394513}, "trend_line": 421.291444, "activity_lines": {"activity_5": 523.301746, "activity_10": 521.546997, "activity_20": 486.50496, "activity_30": 456.208561}, "trend_signal": 1, "fair_value": 294.873385, "relative_strength": 37.871184, "rate_of_change": 0.5276868202070851, "market_dynamics": 0.911961, "expectation": {"probability": 47.7412, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 568.981364, "high": 626.188969, "low": 564.388742, "close": 606.770325, "volume": 6925285}, "trend_line": 427.736039, "activity_lines": {"activity_5": 553.116945, "activity_10": 538.393437, "activity_20": 501.367631, "activity_30": 468.174941}, "trend_signal": 1, "fair_value": 298.167037, "relative_strength": 44.82256, "rate_of_change": 1.5297236845854367, "market_dynamics": 1.010149, "expectation": {"probability": 48.3541, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 612.910403, "high": 643.960244, "low": 606.450012, "close": 620.0, "volume": 3365313}, "trend_line": 435.308847, "activity_lines": {"activity_5": 581.950741, "activity_10": 554.729071, "activity_20": 516.275329, "activity_30": 480.579067}, "trend_signal": 1, "fair_value": 301.556123, "relative_strength": 44.661486, "rate_of_change": 1.770439549050953, "market_dynamics": 1.294627, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 623.650024, "high": 672.299988, "low": 619.25, "close": 654.5, "volume": 4650854}, "trend_line": 445.688979, "activity_lines": {"activity_5": 614.034452, "activity_10": 574.622706, "activity_20": 533.108313, "activity_30": 494.720432}, "trend_signal": 1, "fair_value": 305.175643, "relative_strength": 54.262709, "rate_of_change": 2.3845442314201355, "market_dynamics": 1.582621, "expectation": {"probability": 49.5379, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 655.900024, "high": 711.799988, "low": 639.0, "close": 690.75, "volume": 3831494}, "trend_line": 457.826558, "activity_lines": {"activity_5": 647.102299, "activity_10": 599.446173, "activity_20": 551.852087, "activity_30": 510.53082}, "trend_signal": 1, "fair_value": 309.014095, "relative_strength": 58.477969, "rate_of_change": 2.723329400523489, "market_dynamics": 1.659636, "expectation": {"probability": 50.1096, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 691.700012, "high": 709.0, "low": 625.549988, "close": 692.549988, "volume": 4449950}, "trend_line": 470.584899, "activity_lines": {"activity_5": 669.068018, "activity_10": 621.970873, "activity_20": 569.40608, "activity_30": 525.674267}, "trend_signal": 1, "fair_value": 312.872085, "relative_strength": 53.985013, "rate_of_change": 2.7867192885739125, "market_dynamics": 1.613515, "expectation": {"probability": 50.6686, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 692.549988, "high": 699.450012, "low": 652.650024, "close": 665.799988, "volume": 2395699}, "trend_line": 480.567946, "activity_lines": {"activity_5": 673.363326, "activity_10": 636.640072, "activity_20": 583.015576, "activity_30": 538.268789}, "trend_signal": 1, "fair_value": 316.55732, "relative_strength": 43.475173, "rate_of_change": 2.1214125275192903, "market_dynamics": 1.498537, "expectation": {"probability": 50.3094, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 669.849976, "high": 676.900024, "low": 595.0, "close": 625.200012, "volume": 2695364}, "trend_line": 489.453914, "activity_lines": {"activity_5": 660.189998, "activity_10": 641.383837, "activity_20": 591.590887, "activity_30": 547.59989}, "trend_signal": 1, "fair_value": 319.99926, "relative_strength": 32.62709, "rate_of_change": 1.8490554923527902, "market_dynamics": 1.174373, "expectation": {"probability": 49.8377, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 627.900024, "high": 683.549988, "low": 619.5, "close": 664.5, "volume": 2058092}, "trend_line": 499.182304, "activity_lines": {"activity_5": 659.769999, "activity_10": 650.928486, "activity_20": 602.859752, "activity_30": 558.893186}, "trend_signal": 1, "fair_value": 323.700482, "relative_strength": 39.075381, "rate_of_change": 1.9876008183275025, "market_dynamics": 0.968739, "expectation": {"probability": 50.1926, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 668.450012, "high": 680.299988, "low": 616.0, "close": 636.450012, "volume": 1437371}, "trend_line": 508.521479, "activity_lines": {"activity_5": 649.333337, "activity_10": 652.164264, "activity_20": 610.134215, "activity_30": 567.749167}, "trend_signal": 1, "fair_value": 327.218376, "relative_strength": 32.399016, "rate_of_change": 1.8708946461371379, "market_dynamics": 0.633354, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 629.75, "high": 724.799988, "low": 629.75, "close": 689.900024, "volume": 7284842}, "trend_line": 518.688861, "activity_lines": {"activity_5": 660.333345, "activity_10": 660.914011, "activity_20": 621.426471, "activity_30": 579.451009}, "trend_signal": 1, "fair_value": 331.117619, "relative_strength": 38.956821, "rate_of_change": 1.9994006978808412, "market_dynamics": 0.673231, "expectation": {"probability": 50.103, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 695.950012, "high": 754.900024, "low": 688.900024, "close": 726.950012, "volume": 5931159}, "trend_line": 531.199453, "activity_lines": {"activity_5": 683.860014, "activity_10": 674.060916, "activity_20": 635.004713, "activity_30": 592.887212}, "trend_signal": 1, "fair_value": 335.217881, "relative_strength": 43.053046, "rate_of_change": 2.411964655628102, "market_dynamics": 0.935183, "expectation": {"probability": 50.5446, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 730.0, "high": 734.450012, "low": 675.099976, "close": 685.799988, "volume": 2471723}, "trend_line": 542.915779, "activity_lines": {"activity_5": 689.593339, "activity_10": 677.540913, "activity_20": 643.327854, "activity_30": 602.86144}, "trend_signal": 1, "fair_value": 339.031002, "relative_strength": 32.754026, "rate_of_change": 2.205635930878885, "market_dynamics": 0.822564, "expectation": {"probability": 50.377, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 688.400024, "high": 715.5, "low": 674.099976, "close": 679.549988, "volume": 2087769}, "trend_line": 554.541914, "activity_lines": {"activity_5": 689.203333, "activity_10": 678.688184, "activity_20": 650.031424, "activity_30": 611.676551}, "trend_signal": 1, "fair_value": 342.824538, "relative_strength": 30.416406, "rate_of_change": 2.1414251435856637, "market_dynamics": 0.725186, "expectation": {"probability": 49.9321, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 679.0, "high": 751.0, "low": 673.599976, "close": 745.450012, "volume": 3735766}, "trend_line": 565.893706, "activity_lines": {"activity_5": 709.776668, "activity_10": 691.361822, "activity_20": 662.456857, "activity_30": 623.993202}, "trend_signal": 1, "fair_value": 347.052991, "relative_strength": 42.373919, "rate_of_change": 2.0470575286397437, "market_dynamics": 0.526084, "expectation": {"probability": 50.0991, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 746.25, "high": 793.400024, "low": 733.0, "close": 790.900024, "volume": 4676267}, "trend_line": 578.950192, "activity_lines": {"activity_5": 738.233341, "activity_10": 711.304553, "activity_20": 678.262614, "activity_30": 638.509739}, "trend_signal": 1, "fair_value": 351.647668, "relative_strength": 49.58202, "rate_of_change": 2.307232941728471, "market_dynamics": 0.367173, "expectation": {"probability": 50.5242, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 800.0, "high": 915.349976, "low": 792.0, "close": 894.950012, "volume": 6734467}, "trend_line": 594.761164, "activity_lines": {"activity_5": 794.64001, "activity_10": 748.377281, "activity_20": 702.725977, "activity_30": 658.896824}, "trend_signal": 1, "fair_value": 356.770775, "relative_strength": 65.916558, "rate_of_change": 2.7309727535248824, "market_dynamics": 0.675664, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 901.099976, "high": 918.0, "low": 860.0, "close": 901.0, "volume": 3220289}, "trend_line": 611.29962, "activity_lines": {"activity_5": 841.863342, "activity_10": 782.383644, "activity_20": 726.008153, "activity_30": 678.654168}, "trend_signal": 1, "fair_value": 361.956023, "relative_strength": 62.838232, "rate_of_change": 2.780688619406898, "market_dynamics": 1.021366, "expectation": {"probability": 51.7419, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 911.0, "high": 924.900024, "low": 853.299988, "close": 867.0, "volume": 3376487}, "trend_line": 627.310431, "activity_lines": {"activity_5": 863.406673, "activity_10": 805.193642, "activity_20": 744.124846, "activity_30": 695.150967}, "trend_signal": 1, "fair_value": 366.906683, "relative_strength": 58.536963, "rate_of_change": 2.6191429662593264, "market_dynamics": 1.157397, "expectation": {"probability": 51.1997, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 867.849976, "high": 897.0, "low": 810.25, "close": 814.75, "volume": 2413749}, "trend_line": 640.762561, "activity_lines": {"activity_5": 855.03667, "activity_10": 814.821823, "activity_20": 755.460645, "activity_30": 707.243842}, "trend_signal": 1, "fair_value": 371.459047, "relative_strength": 47.671364, "rate_of_change": 2.144413568662628, "market_dynamics": 1.046161, "expectation": {"probability": 50.7717, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 801.200012, "high": 822.400024, "low": 672.099976, "close": 681.599976, "volume": 3539958}, "trend_line": 649.18398, "activity_lines": {"activity_5": 797.663326, "activity_10": 796.99909, "activity_20": 752.689146, "activity_30": 709.878514}, "trend_signal": 1, "fair_value": 375.166206, "relative_strength": 26.198599, "rate_of_change": 1.3142807511814059, "market_dynamics": 0.505108, "expectation": {"probability": 50.5928, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 685.0, "high": 728.0, "low": 632.599976, "close": 654.75, "volume": 5871171}, "trend_line": 656.129671, "activity_lines": {"activity_5": 738.62666, "activity_10": 774.445453, "activity_20": 746.787383, "activity_30": 710.237612}, "trend_signal": 1, "fair_value": 378.706369, "relative_strength": 19.324302, "rate_of_change": 1.0699110289197233, "market_dynamics": -0.001523, "expectation": {"probability": 50.06, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 665.099976, "high": 742.599976, "low": 596.299988, "close": 607.599976, "volume": 6088525}, "trend_line": 660.693336, "activity_lines": {"activity_5": 679.886654, "activity_10": 744.631813, "activity_20": 736.166666, "activity_30": 707.106664}, "trend_signal": 1, "fair_value": 381.909409, "relative_strength": 8.868544, "rate_of_change": 0.6955431527802397, "market_dynamics": -0.523004, "expectation": {"probability": 49.6628, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 615.0, "high": 658.75, "low": 530.75, "close": 540.849976, "volume": 6095388}, "trend_line": 659.95031, "activity_lines": {"activity_5": 618.456649, "activity_10": 704.103627, "activity_20": 719.247854, "activity_30": 699.374835}, "trend_signal": 0, "fair_value": 384.692244, "relative_strength": -2.521106, "rate_of_change": -0.11246155508371888, "market_dynamics": -0.906856, "expectation": {"probability": 47.758, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 543.549988, "high": 562.0, "low": 522.0, "close": 525.299988, "volume": 3674078}, "trend_line": 659.249712, "activity_lines": {"activity_5": 573.58665, "activity_10": 663.269989, "activity_20": 701.389281, "activity_30": 690.687717}, "trend_signal": 0, "fair_value": 387.3658, "relative_strength": -5.969361, "rate_of_change": -0.1061592046225268, "market_dynamics": -1.096849, "expectation": {"probability": 46.5248, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 525.849976, "high": 556.25, "low": 506.149994, "close": 528.5, "volume": 5379662}, "trend_line": 659.266464, "activity_lines": {"activity_5": 549.079989, "activity_10": 627.020899, "activity_20": 684.623329, "activity_30": 682.252252}, "trend_signal": 0, "fair_value": 390.061469, "relative_strength": -4.382898, "rate_of_change": 0.0025410705071338383, "market_dynamics": -1.174155, "expectation": {"probability": 47.3904, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 509.0, "high": 535.900024, "low": 502.600006, "close": 521.75, "volume": 1956810}, "trend_line": 659.128102, "activity_lines": {"activity_5": 532.529993, "activity_10": 594.315445, "activity_20": 667.99571, "activity_30": 673.380222}, "trend_signal": 0, "fair_value": 392.716109, "relative_strength": -3.373126, "rate_of_change": -0.020987265021875763, "market_dynamics": -1.264024, "expectation": {"probability": 46.6712, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 512.549988, "high": 560.900024, "low": 501.100006, "close": 508.549988, "volume": 2623650}, "trend_line": 659.538143, "activity_lines": {"activity_5": 520.446659, "activity_10": 565.995445, "activity_20": 650.7969, "activity_30": 663.665505}, "trend_signal": 0, "fair_value": 395.311732, "relative_strength": -1.23141, "rate_of_change": 0.06220960671465625, "market_dynamics": -1.329283, "expectation": {"probability": 45.3504, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 502.0, "high": 520.650024, "low": 473.549988, "close": 502.850006, "volume": 2796579}, "trend_line": 660.032742, "activity_lines": {"activity_5": 513.066665, "activity_10": 543.774538, "activity_20": 633.61071, "activity_30": 653.556593}, "trend_signal": 0, "fair_value": 397.802979, "relative_strength": -2.694289, "rate_of_change": 0.07499172038030161, "market_dynamics": -1.326841, "expectation": {"probability": 44.4224, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 498.399994, "high": 507.600006, "low": 471.200012, "close": 487.100006, "volume": 2377900}, "trend_line": 659.095471, "activity_lines": {"activity_5": 502.970001, "activity_10": 525.310905, "activity_20": 615.694282, "activity_30": 642.399642}, "trend_signal": 0, "fair_value": 400.207983, "relative_strength": -5.022107, "rate_of_change": -0.14200371290065633, "market_dynamics": -1.393297, "expectation": {"probability": 43.5317, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 481.0, "high": 492.850006, "low": 455.100006, "close": 489.649994, "volume": 1449052}, "trend_line": 656.70901, "activity_lines": {"activity_5": 496.269999, "activity_10": 513.268178, "activity_20": 598.7319, "activity_30": 631.467676}, "trend_signal": 0, "fair_value": 402.540375, "relative_strength": -4.509325, "rate_of_change": -0.3620812317795369, "market_dynamics": -1.372069, "expectation": {"probability": 44.9746, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 492.25, "high": 535.950012, "low": 478.200012, "close": 530.200012, "volume": 2161354}, "trend_line": 654.156666, "activity_lines": {"activity_5": 505.67667, "activity_10": 512.088181, "activity_20": 586.584997, "activity_30": 623.305805}, "trend_signal": 0, "fair_value": 405.082783, "relative_strength": -2.884169, "rate_of_change": -0.3886567659548423, "market_dynamics": -1.326819, "expectation": {"probability": 45.8698, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 516.0, "high": 631.849976, "low": 509.950012, "close": 617.299988, "volume": 9018240}, "trend_line": 654.066666, "activity_lines": {"activity_5": 543.553333, "activity_10": 529.009089, "activity_20": 583.670234, "activity_30": 620.927955}, "trend_signal": 0, "fair_value": 408.197285, "relative_strength": 10.798624, "rate_of_change": -0.013758172113454877, "market_dynamics": -0.990701, "expectation": {"probability": 50.9694, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 620.950012, "high": 647.0, "low": 596.200012, "close": 612.049988, "volume": 3851919}, "trend_line": 652.651665, "activity_lines": {"activity_5": 572.429995, "activity_10": 544.799088, "activity_20": 580.581662, "activity_30": 618.217201}, "trend_signal": 0, "fair_value": 411.208373, "relative_strength": 10.926474, "rate_of_change": -0.21633895649408844, "market_dynamics": -0.711881, "expectation": {"probability": 45.7155, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 621.549988, "high": 668.799988, "low": 615.5, "close": 631.299988, "volume": 4116381}, "trend_line": 650.669998, "activity_lines": {"activity_5": 600.443325, "activity_10": 562.794541, "activity_20": 579.647852, "activity_30": 616.839674}, "trend_signal": 0, "fair_value": 414.407178, "relative_strength": 12.759316, "rate_of_change": -0.3036331792702951, "market_dynamics": -0.304851, "expectation": {"probability": 51.1421, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 637.75, "high": 699.25, "low": 623.900024, "close": 683.900024, "volume": 3910220}, "trend_line": 650.381666, "activity_lines": {"activity_5": 636.376668, "activity_10": 588.426364, "activity_20": 584.26714, "activity_30": 618.983546}, "trend_signal": 0, "fair_value": 417.867324, "relative_strength": 19.818861, "rate_of_change": -0.04431309279453953, "market_dynamics": 0.162557, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 683.0, "high": 683.0, "low": 634.599976, "close": 638.900024, "volume": 3520297}, "trend_line": 649.485001, "activity_lines": {"activity_5": 644.36001, "activity_10": 603.050914, "activity_20": 585.110238, "activity_30": 618.242795}, "trend_signal": 0, "fair_value": 421.004768, "relative_strength": 13.454906, "rate_of_change": -0.13786750870680056, "market_dynamics": 0.298006, "expectation": {"probability": 48.1105, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 633.0, "high": 686.799988, "low": 623.299988, "close": 675.349976, "volume": 3364695}, "trend_line": 651.156666, "activity_lines": {"activity_5": 657.246667, "activity_10": 622.172727, "activity_20": 590.644045, "activity_30": 619.911503}, "trend_signal": 0, "fair_value": 424.509944, "relative_strength": 18.358415, "rate_of_change": 0.2573831570284349, "market_dynamics": 0.537209, "expectation": {"probability": 51.2496, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 680.0, "high": 755.5, "low": 648.099976, "close": 739.5, "volume": 9796440}, "trend_line": 653.656666, "activity_lines": {"activity_5": 687.646667, "activity_10": 649.925454, "activity_20": 603.361903, "activity_30": 625.611073}, "trend_signal": 0, "fair_value": 428.434339, "relative_strength": 29.058512, "rate_of_change": 0.3839321826124099, "market_dynamics": 0.797501, "expectation": {"probability": 51.9535, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5557d288-eafe-4dbb-a11d-434b1ee4d190/", "share_image": "https://sharemaestro.com/terminal/5557d288-eafe-4dbb-a11d-434b1ee4d190/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}