{"ticker": {"uuid": "5558ed53-2f0f-4127-844d-b44f62a6bab8", "symbol": "AEP", "name": "American Electric Power Company, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AEP fell 1.86%, moving from 2,308.85 to 2,266.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.51 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is negative at 10.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,266.00"}, {"label": "12-Week Change", "value": "-1.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 10.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.51"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2333.0, "high": 2333.0, "low": 2266.0, "close": 2266.0, "volume": 135}, "trend_line": 2071.168783, "activity_lines": {"activity_5": 2294.723454, "activity_10": 2299.87069, "activity_20": 2265.81418, "activity_30": 2180.661121}, "trend_signal": 1, "fair_value": 1727.424973, "relative_strength": 6.506044, "rate_of_change": 0.6783709969746069, "market_dynamics": 0.396162, "expectation": {"probability": 10.3546, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1450.594849, "high": 1450.594849, "low": 1450.594849, "close": 1450.594849, "volume": 5}, "trend_line": 1660.402543, "activity_lines": {"activity_5": 1520.806274, "activity_10": 1536.53853, "activity_20": 1561.937889, "activity_30": 1601.011366}, "trend_signal": 0, "fair_value": 1807.588079, "relative_strength": -23.966883, "rate_of_change": -0.5676428516599202, "market_dynamics": -0.114325, "expectation": {"probability": 21.5605, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1450.594849, "high": 1450.594849, "low": 1450.594849, "close": 1450.594849, "volume": 0}, "trend_line": 1650.857414, "activity_lines": {"activity_5": 1492.721704, "activity_10": 1519.379778, "activity_20": 1548.820833, "activity_30": 1587.475385}, "trend_signal": 0, "fair_value": 1804.836032, "relative_strength": -23.795084, "rate_of_change": -0.5748683679292499, "market_dynamics": -0.287746, "expectation": {"probability": 18.3626, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1450.594849, "high": 1450.594849, "low": 1450.594849, "close": 1450.594849, "volume": 0}, "trend_line": 1638.036894, "activity_lines": {"activity_5": 1471.658277, "activity_10": 1504.120892, "activity_20": 1536.755898, "activity_30": 1574.55522}, "trend_signal": 0, "fair_value": 1802.083985, "relative_strength": -21.015181, "rate_of_change": -0.7765976571493283, "market_dynamics": -0.474777, "expectation": {"probability": 18.1783, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1450.594849, "high": 1450.594849, "low": 1414.031885, "close": 1436.685059, "volume": 21}, "trend_line": 1625.182817, "activity_lines": {"activity_5": 1452.979395, "activity_10": 1488.232817, "activity_20": 1524.418342, "activity_30": 1561.564779}, "trend_signal": 0, "fair_value": 1799.242773, "relative_strength": -21.388043, "rate_of_change": -0.7847245106067914, "market_dynamics": -0.73479, "expectation": {"probability": 20.7648, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1436.685059, "high": 1436.685059, "low": 1436.685059, "close": 1436.685059, "volume": 0}, "trend_line": 1610.045898, "activity_lines": {"activity_5": 1442.248975, "activity_10": 1474.497512, "activity_20": 1513.0927, "activity_30": 1549.403633}, "trend_signal": 0, "fair_value": 1796.401561, "relative_strength": -21.340159, "rate_of_change": -0.9313979228467199, "market_dynamics": -0.842221, "expectation": {"probability": 17.7535, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1436.685059, "high": 1436.685059, "low": 1436.685059, "close": 1436.685059, "volume": 0}, "trend_line": 1597.191821, "activity_lines": {"activity_5": 1439.467017, "activity_10": 1462.914977, "activity_20": 1502.91724, "activity_30": 1538.219063}, "trend_signal": 0, "fair_value": 1793.560348, "relative_strength": -20.510377, "rate_of_change": -0.7983671158671645, "market_dynamics": -0.870284, "expectation": {"probability": 17.5812, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1436.685059, "high": 1436.685059, "low": 1436.685059, "close": 1436.685059, "volume": 0}, "trend_line": 1584.668587, "activity_lines": {"activity_5": 1437.612378, "activity_10": 1453.485212, "activity_20": 1493.655525, "activity_30": 1527.863788}, "trend_signal": 0, "fair_value": 1790.719136, "relative_strength": -19.816907, "rate_of_change": -0.7840782700827519, "market_dynamics": -0.880041, "expectation": {"probability": 17.3801, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1436.685059, "high": 1436.685059, "low": 1436.685059, "close": 1436.685059, "volume": 0}, "trend_line": 1571.682174, "activity_lines": {"activity_5": 1436.685059, "activity_10": 1446.223209, "activity_20": 1485.00019, "activity_30": 1518.316464}, "trend_signal": 0, "fair_value": 1787.877924, "relative_strength": -20.964248, "rate_of_change": -0.8195034032059005, "market_dynamics": -0.859656, "expectation": {"probability": 17.1835, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1436.685059, "high": 1436.685059, "low": 1436.685059, "close": 1436.685059, "volume": 0}, "trend_line": 1559.225106, "activity_lines": {"activity_5": 1436.685059, "activity_10": 1441.128969, "activity_20": 1477.093096, "activity_30": 1509.606972}, "trend_signal": 0, "fair_value": 1785.032274, "relative_strength": -18.788756, "rate_of_change": -0.7925945974367166, "market_dynamics": -0.798131, "expectation": {"probability": 16.9913, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1436.685059, "high": 1437.510254, "low": 1436.685059, "close": 1437.510254, "volume": 0}, "trend_line": 1547.755001, "activity_lines": {"activity_5": 1436.960124, "activity_10": 1438.352526, "activity_20": 1470.291826, "activity_30": 1501.754401}, "trend_signal": 0, "fair_value": 1782.191915, "relative_strength": -16.908916, "rate_of_change": -0.73562854753059, "market_dynamics": -0.674319, "expectation": {"probability": 18.6328, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1437.510254, "high": 1437.510254, "low": 1437.510254, "close": 1437.510254, "volume": 0}, "trend_line": 1538.759977, "activity_lines": {"activity_5": 1437.180176, "activity_10": 1437.728842, "activity_20": 1464.513862, "activity_30": 1494.641837}, "trend_signal": 0, "fair_value": 1779.351556, "relative_strength": -16.046201, "rate_of_change": -0.581165881821632, "market_dynamics": -0.495305, "expectation": {"probability": 17.7135, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1437.510254, "high": 1437.510254, "low": 1437.510254, "close": 1437.510254, "volume": 0}, "trend_line": 1530.958976, "activity_lines": {"activity_5": 1437.345215, "activity_10": 1437.34306, "activity_20": 1459.295789, "activity_30": 1488.109597}, "trend_signal": 0, "fair_value": 1776.511196, "relative_strength": -15.302233, "rate_of_change": -0.5069667210352744, "market_dynamics": -0.285447, "expectation": {"probability": 17.5524, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1437.510254, "high": 1437.510254, "low": 1437.510254, "close": 1437.510254, "volume": 0}, "trend_line": 1523.157975, "activity_lines": {"activity_5": 1437.455241, "activity_10": 1437.19518, "activity_20": 1454.637608, "activity_30": 1482.080647}, "trend_signal": 0, "fair_value": 1773.670837, "relative_strength": -14.366115, "rate_of_change": -0.5095499698092377, "market_dynamics": -0.066686, "expectation": {"probability": 17.4609, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1437.510254, "high": 1437.510254, "low": 1437.510254, "close": 1437.510254, "volume": 0}, "trend_line": 1516.102083, "activity_lines": {"activity_5": 1437.510254, "activity_10": 1437.285201, "activity_20": 1450.539317, "activity_30": 1476.554987}, "trend_signal": 0, "fair_value": 1770.830477, "relative_strength": -12.448571, "rate_of_change": -0.4632409845735197, "market_dynamics": 0.130496, "expectation": {"probability": 16.6606, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1437.510254, "high": 1437.510254, "low": 1437.510254, "close": 1437.510254, "volume": 0}, "trend_line": 1508.07832, "activity_lines": {"activity_5": 1437.510254, "activity_10": 1437.360219, "activity_20": 1447.000918, "activity_30": 1471.484547}, "trend_signal": 0, "fair_value": 1767.990118, "relative_strength": -9.66856, "rate_of_change": -0.5292363284748496, "market_dynamics": 0.315699, "expectation": {"probability": 16.5034, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1437.510254, "high": 1437.510254, "low": 1437.510254, "close": 1437.510254, "volume": 0}, "trend_line": 1501.709607, "activity_lines": {"activity_5": 1437.510254, "activity_10": 1437.420233, "activity_20": 1444.02241, "activity_30": 1466.931768}, "trend_signal": 0, "fair_value": 1765.149758, "relative_strength": -9.464437, "rate_of_change": -0.42230651522130963, "market_dynamics": 0.437002, "expectation": {"probability": 16.3199, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1437.510254, "high": 1437.510254, "low": 1437.510254, "close": 1437.510254, "volume": 0}, "trend_line": 1497.492456, "activity_lines": {"activity_5": 1437.510254, "activity_10": 1437.465243, "activity_20": 1441.603793, "activity_30": 1462.789875}, "trend_signal": 0, "fair_value": 1762.309399, "relative_strength": -7.384139, "rate_of_change": -0.2808233349738475, "market_dynamics": 0.512508, "expectation": {"probability": 16.1405, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1437.510254, "high": 1437.510254, "low": 1437.510254, "close": 1437.510254, "volume": 0}, "trend_line": 1492.28228, "activity_lines": {"activity_5": 1437.510254, "activity_10": 1437.49525, "activity_20": 1439.748994, "activity_30": 1458.920055}, "trend_signal": 0, "fair_value": 1759.46904, "relative_strength": -4.653596, "rate_of_change": -0.3479266943298743, "market_dynamics": 0.632823, "expectation": {"probability": 15.9649, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1437.510254, "high": 1437.510254, "low": 1437.510254, "close": 1437.510254, "volume": 0}, "trend_line": 1485.119141, "activity_lines": {"activity_5": 1437.510254, "activity_10": 1437.510254, "activity_20": 1438.458013, "activity_30": 1455.386376}, "trend_signal": 0, "fair_value": 1756.62868, "relative_strength": -3.642943, "rate_of_change": -0.4800123338595163, "market_dynamics": 0.702527, "expectation": {"probability": 15.7931, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1437.510254, "high": 1437.510254, "low": 1437.510254, "close": 1437.510254, "volume": 0}, "trend_line": 1477.956002, "activity_lines": {"activity_5": 1437.510254, "activity_10": 1437.510254, "activity_20": 1437.730849, "activity_30": 1452.314835}, "trend_signal": 0, "fair_value": 1753.788321, "relative_strength": -1.092515, "rate_of_change": -0.48232756566430934, "market_dynamics": 0.787293, "expectation": {"probability": 15.625, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1437.510254, "high": 1437.510254, "low": 1437.510254, "close": 1437.510254, "volume": 0}, "trend_line": 1474.036764, "activity_lines": {"activity_5": 1437.510254, "activity_10": 1437.510254, "activity_20": 1437.567503, "activity_30": 1449.705432}, "trend_signal": 0, "fair_value": 1750.947961, "relative_strength": -2.105683, "rate_of_change": -0.26517961256602757, "market_dynamics": 0.882375, "expectation": {"probability": 15.4604, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1437.510254, "high": 1437.510254, "low": 1437.510254, "close": 1437.510254, "volume": 0}, "trend_line": 1470.117525, "activity_lines": {"activity_5": 1437.510254, "activity_10": 1437.510254, "activity_20": 1437.466465, "activity_30": 1447.348883}, "trend_signal": 0, "fair_value": 1748.107602, "relative_strength": -6.19505, "rate_of_change": -0.26588475238329007, "market_dynamics": 0.908744, "expectation": {"probability": 15.2993, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1437.510254, "high": 1438.385498, "low": 1437.510254, "close": 1438.385498, "volume": 0}, "trend_line": 1466.227462, "activity_lines": {"activity_5": 1437.802002, "activity_10": 1437.669389, "activity_20": 1437.511091, "activity_30": 1445.301655}, "trend_signal": 0, "fair_value": 1745.268157, "relative_strength": -5.799406, "rate_of_change": -0.26460898083640133, "market_dynamics": 0.96201, "expectation": {"probability": 15.7303, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1438.385498, "high": 1438.385498, "low": 1438.385498, "close": 1438.385498, "volume": 0}, "trend_line": 1462.337398, "activity_lines": {"activity_5": 1438.0354, "activity_10": 1437.812611, "activity_20": 1437.613857, "activity_30": 1443.5054}, "trend_signal": 0, "fair_value": 1742.428713, "relative_strength": -7.971591, "rate_of_change": -0.2653110858184271, "market_dynamics": 1.019411, "expectation": {"probability": 16.0079, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1438.385498, "high": 1438.385498, "low": 1438.385498, "close": 1438.385498, "volume": 0}, "trend_line": 1458.447335, "activity_lines": {"activity_5": 1438.210449, "activity_10": 1437.939919, "activity_20": 1437.708525, "activity_30": 1441.960116}, "trend_signal": 0, "fair_value": 1739.589268, "relative_strength": -7.913648, "rate_of_change": -0.26601678964923986, "market_dynamics": 1.070233, "expectation": {"probability": 15.872, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1438.385498, "high": 1438.385498, "low": 1438.385498, "close": 1438.385498, "volume": 0}, "trend_line": 1454.557271, "activity_lines": {"activity_5": 1438.327148, "activity_10": 1438.051314, "activity_20": 1437.795096, "activity_30": 1440.665804}, "trend_signal": 0, "fair_value": 1737.264351, "relative_strength": -9.03223, "rate_of_change": -0.26672639502613005, "market_dynamics": 1.104244, "expectation": {"probability": 15.6875, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1438.385498, "high": 1438.385498, "low": 1438.385498, "close": 1438.385498, "volume": 0}, "trend_line": 1450.639722, "activity_lines": {"activity_5": 1438.385498, "activity_10": 1438.146795, "activity_20": 1437.87357, "activity_30": 1439.622463}, "trend_signal": 0, "fair_value": 1734.939434, "relative_strength": -9.198259, "rate_of_change": -0.26932930576921976, "market_dynamics": 1.127463, "expectation": {"probability": 15.6623, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1438.385498, "high": 1438.385498, "low": 1438.385498, "close": 1438.385498, "volume": 0}, "trend_line": 1446.722172, "activity_lines": {"activity_5": 1438.385498, "activity_10": 1438.226363, "activity_20": 1437.943947, "activity_30": 1438.831868}, "trend_signal": 0, "fair_value": 1732.614518, "relative_strength": -12.884659, "rate_of_change": -0.27005671639811146, "market_dynamics": 1.144495, "expectation": {"probability": 15.6371, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1438.385498, "high": 1438.385498, "low": 1438.385498, "close": 1438.385498, "volume": 0}, "trend_line": 1442.804623, "activity_lines": {"activity_5": 1438.385498, "activity_10": 1438.290017, "activity_20": 1438.006226, "activity_30": 1438.294018}, "trend_signal": 0, "fair_value": 1730.289601, "relative_strength": -12.53858, "rate_of_change": -0.27078792845099275, "market_dynamics": 1.168191, "expectation": {"probability": 15.6119, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1438.385498, "high": 1438.385498, "low": 1438.385498, "close": 1438.385498, "volume": 0}, "trend_line": 1438.887073, "activity_lines": {"activity_5": 1438.385498, "activity_10": 1438.337757, "activity_20": 1438.060407, "activity_30": 1438.008914}, "trend_signal": 0, "fair_value": 1727.964684, "relative_strength": -11.904517, "rate_of_change": -0.2715232497560338, "market_dynamics": 1.199409, "expectation": {"probability": 15.5869, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1438.385498, "high": 1438.385498, "low": 1438.385498, "close": 1438.385498, "volume": 0}, "trend_line": 1438.480095, "activity_lines": {"activity_5": 1438.385498, "activity_10": 1438.369584, "activity_20": 1438.110421, "activity_30": 1437.976554}, "trend_signal": 0, "fair_value": 1725.639767, "relative_strength": -9.458257, "rate_of_change": -0.028284221023105148, "market_dynamics": 1.192594, "expectation": {"probability": 15.562, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1438.385498, "high": 1438.385498, "low": 1438.385498, "close": 1438.385498, "volume": 0}, "trend_line": 1438.073116, "activity_lines": {"activity_5": 1438.385498, "activity_10": 1438.385498, "activity_20": 1438.156267, "activity_30": 1437.970451}, "trend_signal": 0, "fair_value": 1723.314851, "relative_strength": -8.042539, "rate_of_change": -0.0282922927758597, "market_dynamics": 1.17035, "expectation": {"probability": 14.5144, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1438.385498, "high": 1438.385498, "low": 1438.385498, "close": 1438.385498, "volume": 0}, "trend_line": 1437.666138, "activity_lines": {"activity_5": 1438.385498, "activity_10": 1438.385498, "activity_20": 1438.197946, "activity_30": 1437.990605}, "trend_signal": 1, "fair_value": 1720.989934, "relative_strength": -7.42419, "rate_of_change": -0.02830023004198772, "market_dynamics": 1.115721, "expectation": {"probability": 11.3379, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1438.385498, "high": 1438.385498, "low": 1438.385498, "close": 1438.385498, "volume": 0}, "trend_line": 1437.722819, "activity_lines": {"activity_5": 1438.385498, "activity_10": 1438.385498, "activity_20": 1438.235456, "activity_30": 1438.037015}, "trend_signal": 1, "fair_value": 1718.665017, "relative_strength": -9.385394, "rate_of_change": 0.003942570427295267, "market_dynamics": 1.033142, "expectation": {"probability": 11.2816, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1438.385498, "high": 1438.385498, "low": 1438.385498, "close": 1438.385498, "volume": 0}, "trend_line": 1437.7795, "activity_lines": {"activity_5": 1438.385498, "activity_10": 1438.385498, "activity_20": 1438.268799, "activity_30": 1438.079768}, "trend_signal": 1, "fair_value": 1716.340101, "relative_strength": -11.137912, "rate_of_change": 0.00394241499480756, "market_dynamics": 0.955445, "expectation": {"probability": 11.1957, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1438.385498, "high": 1439.261353, "low": 1438.385498, "close": 1439.261353, "volume": 0}, "trend_line": 1437.865377, "activity_lines": {"activity_5": 1438.67745, "activity_10": 1438.544744, "activity_20": 1438.381388, "activity_30": 1438.175372}, "trend_signal": 1, "fair_value": 1714.020798, "relative_strength": -9.292577, "rate_of_change": 0.005972890836180527, "market_dynamics": 1.031886, "expectation": {"probability": 14.6742, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1439.261353, "high": 1439.261353, "low": 1439.261353, "close": 1439.261353, "volume": 0}, "trend_line": 1437.951253, "activity_lines": {"activity_5": 1438.911011, "activity_10": 1438.688066, "activity_20": 1438.485639, "activity_30": 1438.265435}, "trend_signal": 1, "fair_value": 1711.701496, "relative_strength": -8.600828, "rate_of_change": 0.005972464555690533, "market_dynamics": 1.123066, "expectation": {"probability": 12.3952, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1439.261353, "high": 1439.261353, "low": 1439.261353, "close": 1439.261353, "volume": 0}, "trend_line": 1438.03713, "activity_lines": {"activity_5": 1439.086182, "activity_10": 1438.815463, "activity_20": 1438.581552, "activity_30": 1438.349957}, "trend_signal": 1, "fair_value": 1709.382194, "relative_strength": -7.483331, "rate_of_change": 0.005972177417058951, "market_dynamics": 1.229288, "expectation": {"probability": 12.33, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1439.261353, "high": 1439.261353, "low": 1439.261353, "close": 1439.261353, "volume": 0}, "trend_line": 1438.123006, "activity_lines": {"activity_5": 1439.202963, "activity_10": 1438.926936, "activity_20": 1438.669126, "activity_30": 1438.428939}, "trend_signal": 1, "fair_value": 1707.062891, "relative_strength": -5.416301, "rate_of_change": 0.005971751230101996, "market_dynamics": 1.34595, "expectation": {"probability": 12.2387, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1439.261353, "high": 1439.261353, "low": 1439.261353, "close": 1439.261353, "volume": 0}, "trend_line": 1438.181376, "activity_lines": {"activity_5": 1439.261353, "activity_10": 1439.022483, "activity_20": 1438.748361, "activity_30": 1438.502381}, "trend_signal": 1, "fair_value": 1704.743589, "relative_strength": -4.114174, "rate_of_change": 0.004058762689731149, "market_dynamics": 1.302081, "expectation": {"probability": 12.1487, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1439.261353, "high": 1439.261353, "low": 1439.261353, "close": 1439.261353, "volume": 0}, "trend_line": 1438.239746, "activity_lines": {"activity_5": 1439.261353, "activity_10": 1439.102107, "activity_20": 1438.819258, "activity_30": 1438.572057}, "trend_signal": 1, "fair_value": 1702.424287, "relative_strength": -5.905796, "rate_of_change": 0.004058597960871387, "market_dynamics": 1.246289, "expectation": {"probability": 12.0601, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1439.261353, "high": 1439.261353, "low": 1439.261353, "close": 1439.261353, "volume": 0}, "trend_line": 1438.298116, "activity_lines": {"activity_5": 1439.261353, "activity_10": 1439.165805, "activity_20": 1438.881816, "activity_30": 1438.637967}, "trend_signal": 1, "fair_value": 1700.104984, "relative_strength": -6.150275, "rate_of_change": 0.004058433245382447, "market_dynamics": 1.176611, "expectation": {"probability": 11.9983, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1439.261353, "high": 1439.261353, "low": 1439.261353, "close": 1439.261353, "volume": 0}, "trend_line": 1438.356486, "activity_lines": {"activity_5": 1439.261353, "activity_10": 1439.213579, "activity_20": 1438.936035, "activity_30": 1438.700112}, "trend_signal": 1, "fair_value": 1697.785682, "relative_strength": -7.143113, "rate_of_change": 0.004058268543262701, "market_dynamics": 1.095807, "expectation": {"probability": 11.9371, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1439.261353, "high": 1439.261353, "low": 1439.261353, "close": 1439.261353, "volume": 0}, "trend_line": 1438.414856, "activity_lines": {"activity_5": 1439.261353, "activity_10": 1439.245428, "activity_20": 1438.986084, "activity_30": 1438.75849}, "trend_signal": 1, "fair_value": 1695.46638, "relative_strength": -8.018429, "rate_of_change": 0.004058103854526328, "market_dynamics": 1.014292, "expectation": {"probability": 11.8766, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1439.261353, "high": 1439.261353, "low": 1439.261353, "close": 1439.261353, "volume": 0}, "trend_line": 1438.473226, "activity_lines": {"activity_5": 1439.261353, "activity_10": 1439.261353, "activity_20": 1439.031962, "activity_30": 1438.813103}, "trend_signal": 1, "fair_value": 1693.147078, "relative_strength": -5.325899, "rate_of_change": 0.004057939179124277, "market_dynamics": 0.932303, "expectation": {"probability": 11.8167, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1439.261353, "high": 1439.261353, "low": 1439.261353, "close": 1439.261353, "volume": 0}, "trend_line": 1438.531596, "activity_lines": {"activity_5": 1439.261353, "activity_10": 1439.261353, "activity_20": 1439.07367, "activity_30": 1438.86395}, "trend_signal": 1, "fair_value": 1690.827775, "relative_strength": -3.932226, "rate_of_change": 0.004057774517102347, "market_dynamics": 0.850243, "expectation": {"probability": 11.7573, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1439.261353, "high": 1439.261353, "low": 1439.261353, "close": 1439.261353, "volume": 0}, "trend_line": 1438.589966, "activity_lines": {"activity_5": 1439.261353, "activity_10": 1439.261353, "activity_20": 1439.111206, "activity_30": 1438.911031}, "trend_signal": 1, "fair_value": 1688.508473, "relative_strength": -6.984415, "rate_of_change": 0.004057609868443102, "market_dynamics": 0.768575, "expectation": {"probability": 11.6986, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1439.261353, "high": 1439.261353, "low": 1439.261353, "close": 1439.261353, "volume": 0}, "trend_line": 1438.648336, "activity_lines": {"activity_5": 1439.261353, "activity_10": 1439.261353, "activity_20": 1439.144572, "activity_30": 1438.954346}, "trend_signal": 1, "fair_value": 1686.184474, "relative_strength": -5.635762, "rate_of_change": 0.0040574452331449155, "market_dynamics": 0.687743, "expectation": {"probability": 10.8309, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1439.261353, "high": 1440.137817, "low": 1439.261353, "close": 1440.137817, "volume": 0}, "trend_line": 1438.735921, "activity_lines": {"activity_5": 1439.553508, "activity_10": 1439.42071, "activity_20": 1439.25724, "activity_30": 1439.050442}, "trend_signal": 1, "fair_value": 1683.866094, "relative_strength": -6.304565, "rate_of_change": 0.006088006207514915, "market_dynamics": 0.783061, "expectation": {"probability": 13.6113, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1440.137817, "high": 1440.137817, "low": 1440.137817, "close": 1440.137817, "volume": 0}, "trend_line": 1438.823507, "activity_lines": {"activity_5": 1439.787231, "activity_10": 1439.564131, "activity_20": 1439.361564, "activity_30": 1439.140886}, "trend_signal": 1, "fair_value": 1681.547713, "relative_strength": -5.837018, "rate_of_change": 0.006087705097348521, "market_dynamics": 0.895963, "expectation": {"probability": 11.9935, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1440.137817, "high": 1440.137817, "low": 1440.137817, "close": 1440.137817, "volume": 0}, "trend_line": 1438.911092, "activity_lines": {"activity_5": 1439.962524, "activity_10": 1439.691617, "activity_20": 1439.457543, "activity_30": 1439.225681}, "trend_signal": 1, "fair_value": 1679.229333, "relative_strength": -1.950105, "rate_of_change": 0.006087265017139453, "market_dynamics": 1.026205, "expectation": {"probability": 11.9592, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1440.137817, "high": 1440.137817, "low": 1440.137817, "close": 1440.137817, "volume": 0}, "trend_line": 1438.998678, "activity_lines": {"activity_5": 1440.079386, "activity_10": 1439.803167, "activity_20": 1439.545178, "activity_30": 1439.304824}, "trend_signal": 1, "fair_value": 1676.910952, "relative_strength": -1.310453, "rate_of_change": 0.0060869639887294585, "market_dynamics": 1.171988, "expectation": {"probability": 11.9009, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1440.137817, "high": 1440.137817, "low": 1440.137817, "close": 1440.137817, "volume": 0}, "trend_line": 1439.057088, "activity_lines": {"activity_5": 1440.137817, "activity_10": 1439.898781, "activity_20": 1439.624468, "activity_30": 1439.378317}, "trend_signal": 1, "fair_value": 1674.592572, "relative_strength": 2.748567, "rate_of_change": 0.004059072526826494, "market_dynamics": 1.147585, "expectation": {"probability": 14.7013, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1440.137817, "high": 1440.137817, "low": 1440.137817, "close": 1440.137817, "volume": 0}, "trend_line": 1439.115499, "activity_lines": {"activity_5": 1440.137817, "activity_10": 1439.97846, "activity_20": 1439.695414, "activity_30": 1439.448041}, "trend_signal": 1, "fair_value": 1672.274191, "relative_strength": 4.147526, "rate_of_change": 0.004058977262754585, "market_dynamics": 1.110364, "expectation": {"probability": 14.6102, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1440.137817, "high": 1440.137817, "low": 1440.137817, "close": 1440.137817, "volume": 0}, "trend_line": 1439.17391, "activity_lines": {"activity_5": 1440.137817, "activity_10": 1440.042203, "activity_20": 1439.758016, "activity_30": 1439.513997}, "trend_signal": 1, "fair_value": 1669.955811, "relative_strength": 3.025214, "rate_of_change": 0.004058812516477403, "market_dynamics": 1.059333, "expectation": {"probability": 14.4831, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1440.137817, "high": 1440.137817, "low": 1440.137817, "close": 1440.137817, "volume": 0}, "trend_line": 1439.23232, "activity_lines": {"activity_5": 1440.137817, "activity_10": 1440.09001, "activity_20": 1439.812273, "activity_30": 1439.576185}, "trend_signal": 1, "fair_value": 1667.63743, "relative_strength": 3.663042, "rate_of_change": 0.004058578299275481, "market_dynamics": 0.995072, "expectation": {"probability": 14.4461, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1440.137817, "high": 1440.137817, "low": 1440.137817, "close": 1440.137817, "volume": 0}, "trend_line": 1439.290731, "activity_lines": {"activity_5": 1440.137817, "activity_10": 1440.121881, "activity_20": 1439.862357, "activity_30": 1439.634604}, "trend_signal": 1, "fair_value": 1665.31905, "relative_strength": 3.809444, "rate_of_change": 0.004058483066860132, "market_dynamics": 0.92718, "expectation": {"probability": 14.4094, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1440.137817, "high": 1440.137817, "low": 1440.137817, "close": 1440.137817, "volume": 0}, "trend_line": 1439.349142, "activity_lines": {"activity_5": 1440.137817, "activity_10": 1440.137817, "activity_20": 1439.908267, "activity_30": 1439.689255}, "trend_signal": 1, "fair_value": 1663.000669, "relative_strength": -1.103049, "rate_of_change": 0.004058318360696664, "market_dynamics": 0.856, "expectation": {"probability": 11.8241, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1440.137817, "high": 1440.137817, "low": 1440.137817, "close": 1440.137817, "volume": 0}, "trend_line": 1439.407552, "activity_lines": {"activity_5": 1440.137817, "activity_10": 1440.137817, "activity_20": 1439.950003, "activity_30": 1439.740137}, "trend_signal": 1, "fair_value": 1660.682289, "relative_strength": 1.239655, "rate_of_change": 0.004058084192047065, "market_dynamics": 0.781859, "expectation": {"probability": 14.3364, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1440.137817, "high": 1440.137817, "low": 1440.137817, "close": 1440.137817, "volume": 0}, "trend_line": 1439.465963, "activity_lines": {"activity_5": 1440.137817, "activity_10": 1440.137817, "activity_20": 1439.987566, "activity_30": 1439.787251}, "trend_signal": 1, "fair_value": 1658.363908, "relative_strength": 2.802615, "rate_of_change": 0.0040579889913072795, "market_dynamics": 0.705039, "expectation": {"probability": 14.3364, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1440.137817, "high": 1440.137817, "low": 1440.137817, "close": 1440.137817, "volume": 0}, "trend_line": 1439.524373, "activity_lines": {"activity_5": 1440.137817, "activity_10": 1440.137817, "activity_20": 1440.020955, "activity_30": 1439.830596}, "trend_signal": 1, "fair_value": 1656.045528, "relative_strength": 3.866357, "rate_of_change": 0.004057754855011258, "market_dynamics": 0.625783, "expectation": {"probability": 14.3002, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1440.137817, "high": 1441.014771, "low": 1440.137817, "close": 1441.014771, "volume": 0}, "trend_line": 1439.612016, "activity_lines": {"activity_5": 1440.430135, "activity_10": 1440.297263, "activity_20": 1440.13369, "activity_30": 1439.926751}, "trend_signal": 1, "fair_value": 1653.72807, "relative_strength": 2.332344, "rate_of_change": 0.006088330398840073, "market_dynamics": 0.723279, "expectation": {"probability": 14.7096, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1441.014771, "high": 1843.62207, "low": 1441.014771, "close": 1843.62207, "volume": 33}, "trend_line": 1453.119902, "activity_lines": {"activity_5": 1574.866422, "activity_10": 1513.642092, "activity_20": 1478.581628, "activity_30": 1465.991916}, "trend_signal": 1, "fair_value": 1653.991429, "relative_strength": 27.770372, "rate_of_change": 0.9383004483063352, "market_dynamics": 0.908591, "expectation": {"probability": 18.0566, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1843.62207, "high": 1843.62207, "low": 1843.62207, "close": 1843.62207, "volume": 0}, "trend_line": 1466.627787, "activity_lines": {"activity_5": 1682.40376, "activity_10": 1579.650843, "activity_20": 1515.104038, "activity_30": 1491.185604}, "trend_signal": 1, "fair_value": 1654.254788, "relative_strength": 28.497304, "rate_of_change": 0.9295781429604278, "market_dynamics": 1.099771, "expectation": {"probability": 18.3661, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1843.62207, "high": 1843.62207, "low": 1843.62207, "close": 1843.62207, "volume": 0}, "trend_line": 1480.135673, "activity_lines": {"activity_5": 1763.042147, "activity_10": 1638.323517, "activity_20": 1549.700921, "activity_30": 1515.507816}, "trend_signal": 1, "fair_value": 1654.518147, "relative_strength": 29.177732, "rate_of_change": 0.9210166423773137, "market_dynamics": 1.281028, "expectation": {"probability": 18.3224, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1843.62207, "high": 1843.62207, "low": 1843.62207, "close": 1843.62207, "volume": 0}, "trend_line": 1493.614364, "activity_lines": {"activity_5": 1816.781583, "activity_10": 1689.660114, "activity_20": 1582.372277, "activity_30": 1538.958551}, "trend_signal": 1, "fair_value": 1654.781506, "relative_strength": 32.979514, "rate_of_change": 0.910638885736796, "market_dynamics": 1.266085, "expectation": {"probability": 18.2249, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1843.62207, "high": 1843.62207, "low": 1843.62207, "close": 1843.62207, "volume": 0}, "trend_line": 1507.093054, "activity_lines": {"activity_5": 1843.62207, "activity_10": 1733.660633, "activity_20": 1613.118106, "activity_30": 1561.539694}, "trend_signal": 1, "fair_value": 1655.044865, "relative_strength": 29.90757, "rate_of_change": 0.9024210214411084, "market_dynamics": 1.153448, "expectation": {"probability": 18.1283, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1843.62207, "high": 1843.62207, "low": 1843.62207, "close": 1843.62207, "volume": 0}, "trend_line": 1520.571745, "activity_lines": {"activity_5": 1843.62207, "activity_10": 1770.325075, "activity_20": 1641.938407, "activity_30": 1583.251243}, "trend_signal": 1, "fair_value": 1655.308224, "relative_strength": 28.793809, "rate_of_change": 0.8943502834298132, "market_dynamics": 1.031005, "expectation": {"probability": 18.0328, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1843.62207, "high": 1843.62207, "low": 1843.62207, "close": 1843.62207, "volume": 0}, "trend_line": 1534.050435, "activity_lines": {"activity_5": 1843.62207, "activity_10": 1799.65344, "activity_20": 1668.833181, "activity_30": 1604.0932}, "trend_signal": 1, "fair_value": 1656.409619, "relative_strength": 26.766315, "rate_of_change": 0.8864224949806722, "market_dynamics": 0.918069, "expectation": {"probability": 17.9383, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1843.62207, "high": 1843.62207, "low": 1843.62207, "close": 1843.62207, "volume": 0}, "trend_line": 1547.529126, "activity_lines": {"activity_5": 1843.62207, "activity_10": 1821.645727, "activity_20": 1693.806602, "activity_30": 1624.065563}, "trend_signal": 1, "fair_value": 1657.149134, "relative_strength": 26.632757, "rate_of_change": 0.8786341499912809, "market_dynamics": 0.823737, "expectation": {"probability": 17.6201, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1843.62207, "high": 1843.62207, "low": 1843.62207, "close": 1843.62207, "volume": 0}, "trend_line": 1561.007816, "activity_lines": {"activity_5": 1843.62207, "activity_10": 1836.301937, "activity_20": 1716.858669, "activity_30": 1643.168334}, "trend_signal": 1, "fair_value": 1657.984578, "relative_strength": 26.615933, "rate_of_change": 0.8709813452648479, "market_dynamics": 0.738915, "expectation": {"probability": 17.3131, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1843.62207, "high": 1843.62207, "low": 1843.62207, "close": 1843.62207, "volume": 0}, "trend_line": 1574.486507, "activity_lines": {"activity_5": 1843.62207, "activity_10": 1843.62207, "activity_20": 1737.989383, "activity_30": 1661.401511}, "trend_signal": 1, "fair_value": 1658.825673, "relative_strength": 24.676895, "rate_of_change": 0.8634608271557832, "market_dynamics": 0.656539, "expectation": {"probability": 17.0166, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1843.62207, "high": 1843.62207, "low": 1843.62207, "close": 1843.62207, "volume": 0}, "trend_line": 1587.965198, "activity_lines": {"activity_5": 1843.62207, "activity_10": 1843.62207, "activity_20": 1757.198742, "activity_30": 1678.765096}, "trend_signal": 1, "fair_value": 1659.869929, "relative_strength": 27.121936, "rate_of_change": 0.8560690066301104, "market_dynamics": 0.570054, "expectation": {"probability": 16.73, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1843.62207, "high": 1843.62207, "low": 1843.62207, "close": 1843.62207, "volume": 0}, "trend_line": 1601.443888, "activity_lines": {"activity_5": 1843.62207, "activity_10": 1843.62207, "activity_20": 1774.486749, "activity_30": 1695.259088}, "trend_signal": 1, "fair_value": 1660.914184, "relative_strength": 29.295836, "rate_of_change": 0.8488026070707321, "market_dynamics": 0.472472, "expectation": {"probability": 16.453, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1843.62207, "high": 1844.549316, "low": 1843.62207, "close": 1844.549316, "volume": 0}, "trend_line": 1614.953487, "activity_lines": {"activity_5": 1843.931152, "activity_10": 1843.79066, "activity_20": 1789.941711, "activity_30": 1710.943309}, "trend_signal": 1, "fair_value": 1661.95943, "relative_strength": 25.664973, "rate_of_change": 0.8435886577875515, "market_dynamics": 0.357405, "expectation": {"probability": 17.3041, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1844.549316, "high": 1844.549316, "low": 1844.549316, "close": 1844.549316, "volume": 0}, "trend_line": 1628.463086, "activity_lines": {"activity_5": 1844.178418, "activity_10": 1843.942391, "activity_20": 1803.470903, "activity_30": 1725.755943}, "trend_signal": 1, "fair_value": 1663.004675, "relative_strength": 28.284846, "rate_of_change": 0.8365317706515458, "market_dynamics": 0.220327, "expectation": {"probability": 17.5284, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1844.549316, "high": 1844.549316, "low": 1844.549316, "close": 1844.549316, "volume": 0}, "trend_line": 1641.972684, "activity_lines": {"activity_5": 1844.363867, "activity_10": 1844.077263, "activity_20": 1815.074327, "activity_30": 1739.69699}, "trend_signal": 1, "fair_value": 1664.049921, "relative_strength": 27.57507, "rate_of_change": 0.8295919088460134, "market_dynamics": 0.103314, "expectation": {"probability": 17.2959, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1844.549316, "high": 1844.549316, "low": 1844.549316, "close": 1844.549316, "volume": 0}, "trend_line": 1655.482283, "activity_lines": {"activity_5": 1844.4875, "activity_10": 1844.195277, "activity_20": 1824.751982, "activity_30": 1752.76645}, "trend_signal": 1, "fair_value": 1665.095167, "relative_strength": 28.266272, "rate_of_change": 0.8227663670438978, "market_dynamics": 0.004771, "expectation": {"probability": 17.0266, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1844.549316, "high": 1844.549316, "low": 1844.549316, "close": 1844.549316, "volume": 0}, "trend_line": 1668.962667, "activity_lines": {"activity_5": 1844.549316, "activity_10": 1844.296431, "activity_20": 1832.503868, "activity_30": 1764.964323}, "trend_signal": 1, "fair_value": 1666.140413, "relative_strength": 23.648401, "rate_of_change": 0.8142874217639668, "market_dynamics": -0.064067, "expectation": {"probability": 18.8076, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1844.549316, "high": 1844.549316, "low": 1844.549316, "close": 1844.549316, "volume": 0}, "trend_line": 1682.44305, "activity_lines": {"activity_5": 1844.549316, "activity_10": 1844.380726, "activity_20": 1838.329984, "activity_30": 1776.292494}, "trend_signal": 1, "fair_value": 1667.185659, "relative_strength": 22.145875, "rate_of_change": 0.8077102781592701, "market_dynamics": -0.094947, "expectation": {"probability": 18.5118, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1844.549316, "high": 1844.549316, "low": 1844.549316, "close": 1844.549316, "volume": 0}, "trend_line": 1695.923433, "activity_lines": {"activity_5": 1844.549316, "activity_10": 1844.448162, "activity_20": 1842.230332, "activity_30": 1786.750963}, "trend_signal": 1, "fair_value": 1667.551275, "relative_strength": 26.15152, "rate_of_change": 0.8012385917015049, "market_dynamics": -0.125663, "expectation": {"probability": 18.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1844.549316, "high": 1844.549316, "low": 1844.549316, "close": 1844.549316, "volume": 0}, "trend_line": 1709.403816, "activity_lines": {"activity_5": 1844.549316, "activity_10": 1844.498739, "activity_20": 1844.20491, "activity_30": 1796.33973}, "trend_signal": 1, "fair_value": 1667.916891, "relative_strength": 25.893592, "rate_of_change": 0.7948697882046468, "market_dynamics": -0.148967, "expectation": {"probability": 17.8426, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1844.549316, "high": 1844.549316, "low": 1844.549316, "close": 1844.549316, "volume": 0}, "trend_line": 1722.8842, "activity_lines": {"activity_5": 1844.549316, "activity_10": 1844.532457, "activity_20": 1844.257896, "activity_30": 1805.058794}, "trend_signal": 1, "fair_value": 1668.282507, "relative_strength": 25.767921, "rate_of_change": 0.7886014921590627, "market_dynamics": -0.17013, "expectation": {"probability": 17.5258, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1844.549316, "high": 1844.549316, "low": 1844.549316, "close": 1844.549316, "volume": 0}, "trend_line": 1736.364583, "activity_lines": {"activity_5": 1844.549316, "activity_10": 1844.549316, "activity_20": 1844.306466, "activity_30": 1812.908157}, "trend_signal": 1, "fair_value": 1668.648124, "relative_strength": 23.250421, "rate_of_change": 0.7824311697791455, "market_dynamics": -0.192322, "expectation": {"probability": 17.22, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1844.549316, "high": 1844.549316, "low": 1844.549316, "close": 1844.549316, "volume": 0}, "trend_line": 1749.844966, "activity_lines": {"activity_5": 1844.549316, "activity_10": 1844.549316, "activity_20": 1844.35062, "activity_30": 1819.887817}, "trend_signal": 1, "fair_value": 1669.01374, "relative_strength": 21.549234, "rate_of_change": 0.7763567128689859, "market_dynamics": -0.218176, "expectation": {"probability": 16.9248, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1844.549316, "high": 1844.549316, "low": 1844.549316, "close": 1844.549316, "volume": 0}, "trend_line": 1763.32535, "activity_lines": {"activity_5": 1844.549316, "activity_10": 1844.549316, "activity_20": 1844.39036, "activity_30": 1825.997775}, "trend_signal": 1, "fair_value": 1669.379356, "relative_strength": 17.408044, "rate_of_change": 0.7703759054046367, "market_dynamics": -0.250756, "expectation": {"probability": 16.6395, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1844.549316, "high": 1844.549316, "low": 1844.549316, "close": 1844.549316, "volume": 0}, "trend_line": 1776.805733, "activity_lines": {"activity_5": 1844.549316, "activity_10": 1844.549316, "activity_20": 1844.425683, "activity_30": 1831.238031}, "trend_signal": 1, "fair_value": 1669.744972, "relative_strength": 16.915111, "rate_of_change": 0.7644864290075479, "market_dynamics": -0.294548, "expectation": {"probability": 16.3636, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1844.549316, "high": 1844.549316, "low": 1844.549316, "close": 1844.549316, "volume": 0}, "trend_line": 1790.286116, "activity_lines": {"activity_5": 1844.549316, "activity_10": 1844.549316, "activity_20": 1844.456591, "activity_30": 1835.608584}, "trend_signal": 1, "fair_value": 1670.105632, "relative_strength": 12.664839, "rate_of_change": 0.7586863746347489, "market_dynamics": -0.357057, "expectation": {"probability": 16.0968, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1845.477051, "high": 1845.477051, "low": 1845.477051, "close": 1845.477051, "volume": 0}, "trend_line": 1803.797424, "activity_lines": {"activity_5": 1844.858561, "activity_10": 1844.717995, "activity_20": 1844.57144, "activity_30": 1839.16929}, "trend_signal": 1, "fair_value": 1670.472239, "relative_strength": 9.487842, "rate_of_change": 0.7547010435509682, "market_dynamics": -0.279243, "expectation": {"probability": 18.4421, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1845.477051, "high": 1845.477051, "low": 1845.477051, "close": 1845.477051, "volume": 0}, "trend_line": 1817.308732, "activity_lines": {"activity_5": 1845.105957, "activity_10": 1844.869806, "activity_20": 1844.677455, "activity_30": 1841.858298}, "trend_signal": 1, "fair_value": 1670.838846, "relative_strength": 9.574529, "rate_of_change": 0.74904797069939, "market_dynamics": -0.218389, "expectation": {"probability": 17.1676, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1845.477051, "high": 1845.477051, "low": 1845.477051, "close": 1845.477051, "volume": 0}, "trend_line": 1830.82004, "activity_lines": {"activity_5": 1845.291504, "activity_10": 1845.00475, "activity_20": 1844.774637, "activity_30": 1843.675609}, "trend_signal": 1, "fair_value": 1670.182392, "relative_strength": 11.891345, "rate_of_change": 0.7434789566619493, "market_dynamics": -0.162622, "expectation": {"probability": 17.1515, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1845.477051, "high": 1845.477051, "low": 1845.477051, "close": 1845.477051, "volume": 0}, "trend_line": 1844.302116, "activity_lines": {"activity_5": 1845.415202, "activity_10": 1845.122825, "activity_20": 1844.862986, "activity_30": 1844.621223}, "trend_signal": 1, "fair_value": 1669.417912, "relative_strength": 10.216295, "rate_of_change": 0.7363954788259803, "market_dynamics": -0.120056, "expectation": {"probability": 15.7685, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1845.477051, "high": 1845.477051, "low": 1845.477051, "close": 1845.477051, "volume": 0}, "trend_line": 1844.363948, "activity_lines": {"activity_5": 1845.477051, "activity_10": 1845.224032, "activity_20": 1844.942501, "activity_30": 1844.697025}, "trend_signal": 1, "fair_value": 1668.653433, "relative_strength": 10.322084, "rate_of_change": 0.003352596055898444, "market_dynamics": -0.221152, "expectation": {"probability": 15.7292, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1845.477051, "high": 1845.477051, "low": 1845.477051, "close": 1845.477051, "volume": 0}, "trend_line": 1844.425781, "activity_lines": {"activity_5": 1845.477051, "activity_10": 1845.308372, "activity_20": 1845.013184, "activity_30": 1844.768838}, "trend_signal": 1, "fair_value": 1667.888954, "relative_strength": 9.294106, "rate_of_change": 0.00335253787990323, "market_dynamics": -0.305539, "expectation": {"probability": 15.6902, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1845.477051, "high": 1845.477051, "low": 1845.477051, "close": 1845.477051, "volume": 0}, "trend_line": 1844.487614, "activity_lines": {"activity_5": 1845.477051, "activity_10": 1845.375844, "activity_20": 1845.075033, "activity_30": 1844.836662}, "trend_signal": 1, "fair_value": 1667.124474, "relative_strength": 7.644104, "rate_of_change": 0.00335242548856883, "market_dynamics": -0.380026, "expectation": {"probability": 15.6513, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1845.477051, "high": 1845.477051, "low": 1845.477051, "close": 1845.477051, "volume": 0}, "trend_line": 1844.549446, "activity_lines": {"activity_5": 1845.477051, "activity_10": 1845.426447, "activity_20": 1845.132464, "activity_30": 1844.900497}, "trend_signal": 1, "fair_value": 1666.029564, "relative_strength": 10.511886, "rate_of_change": 0.0033522588891776056, "market_dynamics": -0.424365, "expectation": {"probability": 14.5034, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1845.477051, "high": 1845.477051, "low": 1845.477051, "close": 1845.477051, "volume": 0}, "trend_line": 1844.611279, "activity_lines": {"activity_5": 1845.477051, "activity_10": 1845.460183, "activity_20": 1845.185477, "activity_30": 1844.960342}, "trend_signal": 1, "fair_value": 1664.934655, "relative_strength": 9.737152, "rate_of_change": 0.003352200730322884, "market_dynamics": -0.460455, "expectation": {"probability": 14.4679, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1845.477051, "high": 1845.477051, "low": 1845.477051, "close": 1845.477051, "volume": 0}, "trend_line": 1844.673112, "activity_lines": {"activity_5": 1845.477051, "activity_10": 1845.477051, "activity_20": 1845.234073, "activity_30": 1845.016198}, "trend_signal": 1, "fair_value": 1663.839745, "relative_strength": 6.02706, "rate_of_change": 0.0033520883615923455, "market_dynamics": -0.491924, "expectation": {"probability": 14.4325, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1845.477051, "high": 1845.477051, "low": 1845.477051, "close": 1845.477051, "volume": 0}, "trend_line": 1844.734945, "activity_lines": {"activity_5": 1845.477051, "activity_10": 1845.477051, "activity_20": 1845.278251, "activity_30": 1845.068065}, "trend_signal": 1, "fair_value": 1662.744835, "relative_strength": -1.334421, "rate_of_change": 0.003351976000394953, "market_dynamics": -0.521033, "expectation": {"probability": 12.0577, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1845.477051, "high": 1845.477051, "low": 1845.477051, "close": 1845.477051, "volume": 0}, "trend_line": 1844.796777, "activity_lines": {"activity_5": 1845.477051, "activity_10": 1845.477051, "activity_20": 1845.318011, "activity_30": 1845.115943}, "trend_signal": 1, "fair_value": 1661.904103, "relative_strength": -0.187418, "rate_of_change": 0.003351809438406607, "market_dynamics": -0.55272, "expectation": {"probability": 12.2335, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1845.477051, "high": 1846.405273, "low": 1845.477051, "close": 1846.405273, "volume": 0}, "trend_line": 1844.889551, "activity_lines": {"activity_5": 1845.786458, "activity_10": 1845.645819, "activity_20": 1845.441755, "activity_30": 1845.219717}, "trend_signal": 1, "fair_value": 1660.969071, "relative_strength": -1.881054, "rate_of_change": 0.005028955013182086, "market_dynamics": -0.434738, "expectation": {"probability": 16.0073, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1846.405273, "high": 1846.405273, "low": 1846.405273, "close": 1846.405273, "volume": 0}, "trend_line": 1844.982324, "activity_lines": {"activity_5": 1846.033984, "activity_10": 1845.79771, "activity_20": 1845.556662, "activity_30": 1845.317506}, "trend_signal": 1, "fair_value": 1660.034039, "relative_strength": -4.687136, "rate_of_change": 0.005028647918234063, "market_dynamics": -0.309054, "expectation": {"probability": 12.5515, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1846.405273, "high": 1846.405273, "low": 1846.405273, "close": 1846.405273, "volume": 0}, "trend_line": 1845.075098, "activity_lines": {"activity_5": 1846.219629, "activity_10": 1845.932724, "activity_20": 1845.66273, "activity_30": 1845.409309}, "trend_signal": 1, "fair_value": 1659.099007, "relative_strength": -5.682979, "rate_of_change": 0.005028449259005641, "market_dynamics": -0.170012, "expectation": {"probability": 12.5229, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1846.405273, "high": 1846.405273, "low": 1846.405273, "close": 1846.405273, "volume": 0}, "trend_line": 1845.167871, "activity_lines": {"activity_5": 1846.343392, "activity_10": 1846.050861, "activity_20": 1845.759961, "activity_30": 1845.495127}, "trend_signal": 1, "fair_value": 1658.163975, "relative_strength": -5.072822, "rate_of_change": 0.005028142220370439, "market_dynamics": -0.014, "expectation": {"probability": 12.4659, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1846.405273, "high": 1846.405273, "low": 1846.405273, "close": 1846.405273, "volume": 0}, "trend_line": 1845.229736, "activity_lines": {"activity_5": 1846.405273, "activity_10": 1846.152122, "activity_20": 1845.848354, "activity_30": 1845.574959}, "trend_signal": 1, "fair_value": 1657.228943, "relative_strength": -5.681077, "rate_of_change": 0.003352811468929914, "market_dynamics": -0.00435, "expectation": {"probability": 12.4094, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1846.405273, "high": 1846.405273, "low": 1846.405273, "close": 1846.405273, "volume": 0}, "trend_line": 1845.291601, "activity_lines": {"activity_5": 1846.405273, "activity_10": 1846.236505, "activity_20": 1845.927909, "activity_30": 1845.6508}, "trend_signal": 1, "fair_value": 1656.293911, "relative_strength": -4.906138, "rate_of_change": 0.0033526990592513363, "market_dynamics": -0.005002, "expectation": {"probability": 12.3535, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1846.405273, "high": 1846.405273, "low": 1846.405273, "close": 1846.405273, "volume": 0}, "trend_line": 1845.353467, "activity_lines": {"activity_5": 1846.405273, "activity_10": 1846.304012, "activity_20": 1845.998626, "activity_30": 1845.72265}, "trend_signal": 1, "fair_value": 1655.358879, "relative_strength": -3.226872, "rate_of_change": 0.0033526408490930472, "market_dynamics": -0.022157, "expectation": {"probability": 12.298, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1846.405273, "high": 1846.405273, "low": 1846.405273, "close": 1846.405273, "volume": 0}, "trend_line": 1845.415332, "activity_lines": {"activity_5": 1846.405273, "activity_10": 1846.354643, "activity_20": 1846.060505, "activity_30": 1845.790508}, "trend_signal": 1, "fair_value": 1654.423847, "relative_strength": -5.379618, "rate_of_change": 0.0033524742607008253, "market_dynamics": -0.06011, "expectation": {"probability": 12.2705, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1846.405273, "high": 1846.405273, "low": 1846.405273, "close": 1846.405273, "volume": 0}, "trend_line": 1845.477197, "activity_lines": {"activity_5": 1846.405273, "activity_10": 1846.388396, "activity_20": 1846.113546, "activity_30": 1845.854375}, "trend_signal": 1, "fair_value": 1654.003663, "relative_strength": -6.565109, "rate_of_change": 0.003352361873619565, "market_dynamics": -0.113952, "expectation": {"probability": 12.4387, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1846.405273, "high": 1846.405273, "low": 1846.405273, "close": 1846.405273, "volume": 0}, "trend_line": 1845.539062, "activity_lines": {"activity_5": 1846.405273, "activity_10": 1846.405273, "activity_20": 1846.162167, "activity_30": 1845.914251}, "trend_signal": 1, "fair_value": 1653.532621, "relative_strength": -4.625382, "rate_of_change": 0.003352249494097937, "market_dynamics": -0.174831, "expectation": {"probability": 11.2295, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1846.405273, "high": 1846.405273, "low": 1846.405273, "close": 1846.405273, "volume": 0}, "trend_line": 1845.600928, "activity_lines": {"activity_5": 1846.405273, "activity_10": 1846.405273, "activity_20": 1846.206368, "activity_30": 1845.970136}, "trend_signal": 1, "fair_value": 1653.353998, "relative_strength": -4.404195, "rate_of_change": 0.003352191306802537, "market_dynamics": -0.240001, "expectation": {"probability": 11.7518, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1846.405273, "high": 1846.405273, "low": 1846.405273, "close": 1846.405273, "volume": 0}, "trend_line": 1845.662793, "activity_lines": {"activity_5": 1846.405273, "activity_10": 1846.405273, "activity_20": 1846.246149, "activity_30": 1846.022029}, "trend_signal": 1, "fair_value": 1652.603253, "relative_strength": -6.414033, "rate_of_change": 0.0033520247558034345, "market_dynamics": -0.306919, "expectation": {"probability": 11.2467, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1846.405273, "high": 1846.405273, "low": 1846.405273, "close": 1846.405273, "volume": 0}, "trend_line": 1845.724658, "activity_lines": {"activity_5": 1846.405273, "activity_10": 1846.405273, "activity_20": 1846.28151, "activity_30": 1846.069931}, "trend_signal": 1, "fair_value": 1651.525702, "relative_strength": -5.97475, "rate_of_change": 0.00335191239888235, "market_dynamics": -0.373516, "expectation": {"probability": 10.0694, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1846.405273, "high": 1847.333862, "low": 1846.405273, "close": 1847.333862, "volume": 0}, "trend_line": 1845.817476, "activity_lines": {"activity_5": 1846.714803, "activity_10": 1846.574107, "activity_20": 1846.400888, "activity_30": 1846.173751}, "trend_signal": 1, "fair_value": 1650.483579, "relative_strength": -8.061202, "rate_of_change": 0.0050288107490760936, "market_dynamics": -0.26534, "expectation": {"probability": 13.8365, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1847.333862, "high": 1847.333862, "low": 1847.333862, "close": 1847.333862, "volume": 0}, "trend_line": 1845.910294, "activity_lines": {"activity_5": 1846.962426, "activity_10": 1846.726058, "activity_20": 1846.511424, "activity_30": 1846.271582}, "trend_signal": 1, "fair_value": 1649.002662, "relative_strength": -8.332879, "rate_of_change": 0.0050285578724296, "market_dynamics": -0.139071, "expectation": {"probability": 10.4131, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1847.333862, "high": 1847.333862, "low": 1847.333862, "close": 1847.333862, "volume": 0}, "trend_line": 1846.003113, "activity_lines": {"activity_5": 1847.148144, "activity_10": 1846.861126, "activity_20": 1846.613118, "activity_30": 1846.363425}, "trend_signal": 1, "fair_value": 1648.226997, "relative_strength": -9.568808, "rate_of_change": 0.005028359195008808, "market_dynamics": 0.003501, "expectation": {"probability": 10.4856, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1847.333862, "high": 1847.333862, "low": 1847.333862, "close": 1847.333862, "volume": 0}, "trend_line": 1846.095931, "activity_lines": {"activity_5": 1847.271956, "activity_10": 1846.97931, "activity_20": 1846.705969, "activity_30": 1846.44928}, "trend_signal": 1, "fair_value": 1647.19632, "relative_strength": -8.600993, "rate_of_change": 0.005028052192676846, "market_dynamics": 0.159966, "expectation": {"probability": 9.7561, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1847.333862, "high": 1847.333862, "low": 1847.333862, "close": 1847.333862, "volume": 0}, "trend_line": 1846.188749, "activity_lines": {"activity_5": 1847.333862, "activity_10": 1847.08061, "activity_20": 1846.789979, "activity_30": 1846.529146}, "trend_signal": 1, "fair_value": 1645.841382, "relative_strength": -11.001538, "rate_of_change": 0.005027799392286942, "market_dynamics": 0.145919, "expectation": {"probability": 8.801, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1847.333862, "high": 1847.333862, "low": 1847.333862, "close": 1847.333862, "volume": 0}, "trend_line": 1846.250643, "activity_lines": {"activity_5": 1847.333862, "activity_10": 1847.165028, "activity_20": 1846.865147, "activity_30": 1846.603025}, "trend_signal": 1, "fair_value": 1644.901007, "relative_strength": -12.629613, "rate_of_change": 0.003352528284753715, "market_dynamics": 0.116851, "expectation": {"probability": 8.7638, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1847.333862, "high": 1847.333862, "low": 1847.333862, "close": 1847.333862, "volume": 0}, "trend_line": 1846.312536, "activity_lines": {"activity_5": 1847.333862, "activity_10": 1847.232561, "activity_20": 1846.931473, "activity_30": 1846.67291}, "trend_signal": 1, "fair_value": 1644.640445, "relative_strength": -11.519322, "rate_of_change": 0.0033523617302175382, "market_dynamics": 0.073044, "expectation": {"probability": 8.7268, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1847.333862, "high": 1847.333862, "low": 1847.333862, "close": 1847.333862, "volume": 0}, "trend_line": 1846.37443, "activity_lines": {"activity_5": 1847.333862, "activity_10": 1847.283212, "activity_20": 1846.988958, "activity_30": 1846.738802}, "trend_signal": 1, "fair_value": 1645.180713, "relative_strength": -12.831485, "rate_of_change": 0.0033523035127226023, "market_dynamics": 0.015306, "expectation": {"probability": 8.6142, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1847.333862, "high": 1847.333862, "low": 1847.333862, "close": 1847.333862, "volume": 0}, "trend_line": 1846.436324, "activity_lines": {"activity_5": 1847.333862, "activity_10": 1847.316979, "activity_20": 1847.04202, "activity_30": 1846.800701}, "trend_signal": 1, "fair_value": 1646.211732, "relative_strength": -12.117388, "rate_of_change": 0.003352191137089046, "market_dynamics": -0.046478, "expectation": {"probability": 8.261, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1847.333862, "high": 1847.333862, "low": 1847.333862, "close": 1847.333862, "volume": 0}, "trend_line": 1846.498218, "activity_lines": {"activity_5": 1847.333862, "activity_10": 1847.333862, "activity_20": 1847.09066, "activity_30": 1846.858606}, "trend_signal": 1, "fair_value": 1647.39423, "relative_strength": -9.823898, "rate_of_change": 0.003352078769001643, "market_dynamics": -0.111631, "expectation": {"probability": 8.7863, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1847.333862, "high": 1847.333862, "low": 1847.333862, "close": 1847.333862, "volume": 0}, "trend_line": 1846.560111, "activity_lines": {"activity_5": 1847.333862, "activity_10": 1847.333862, "activity_20": 1847.134879, "activity_30": 1846.912519}, "trend_signal": 1, "fair_value": 1648.574502, "relative_strength": -11.295442, "rate_of_change": 0.003351912251889029, "market_dynamics": -0.179468, "expectation": {"probability": 8.6764, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1847.333862, "high": 1847.333862, "low": 1847.333862, "close": 1847.333862, "volume": 0}, "trend_line": 1846.622005, "activity_lines": {"activity_5": 1847.333862, "activity_10": 1847.333862, "activity_20": 1847.174675, "activity_30": 1846.962438}, "trend_signal": 1, "fair_value": 1649.185804, "relative_strength": -10.151178, "rate_of_change": 0.003351854057240511, "market_dynamics": -0.249405, "expectation": {"probability": 7.9713, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1847.333862, "high": 1847.333862, "low": 1847.333862, "close": 1847.333862, "volume": 0}, "trend_line": 1846.683899, "activity_lines": {"activity_5": 1847.333862, "activity_10": 1847.333862, "activity_20": 1847.21005, "activity_30": 1847.008365}, "trend_signal": 1, "fair_value": 1650.254343, "relative_strength": -12.124134, "rate_of_change": 0.0033517417117622707, "market_dynamics": -0.32109, "expectation": {"probability": 8.4646, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1847.333862, "high": 1847.333862, "low": 1847.333862, "close": 1847.333862, "volume": 0}, "trend_line": 1846.745792, "activity_lines": {"activity_5": 1847.333862, "activity_10": 1847.333862, "activity_20": 1847.241003, "activity_30": 1847.050298}, "trend_signal": 1, "fair_value": 1650.974664, "relative_strength": -12.643217, "rate_of_change": 0.00335157522266496, "market_dynamics": -0.394559, "expectation": {"probability": 8.3625, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1848.282959, "high": 1848.282959, "low": 1848.282959, "close": 1848.282959, "volume": 0}, "trend_line": 1846.839323, "activity_lines": {"activity_5": 1847.650228, "activity_10": 1847.506425, "activity_20": 1847.357924, "activity_30": 1847.14947}, "trend_signal": 1, "fair_value": 1651.688345, "relative_strength": -10.774942, "rate_of_change": 0.005064638587788074, "market_dynamics": -0.276571, "expectation": {"probability": 8.1924, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1848.282959, "high": 1848.282959, "low": 1848.282959, "close": 1848.282959, "volume": 0}, "trend_line": 1846.932853, "activity_lines": {"activity_5": 1847.90332, "activity_10": 1847.661732, "activity_20": 1847.465904, "activity_30": 1847.242607}, "trend_signal": 1, "fair_value": 1651.772143, "relative_strength": -9.773977, "rate_of_change": 0.0050643279485824925, "market_dynamics": -0.141002, "expectation": {"probability": 8.7733, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1848.282959, "high": 1848.282959, "low": 1848.282959, "close": 1848.282959, "volume": 0}, "trend_line": 1847.026383, "activity_lines": {"activity_5": 1848.09314, "activity_10": 1847.799782, "activity_20": 1847.564943, "activity_30": 1847.329711}, "trend_signal": 1, "fair_value": 1651.938653, "relative_strength": -11.805313, "rate_of_change": 0.00506407148738251, "market_dynamics": 0.012646, "expectation": {"probability": 8.8191, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1848.282959, "high": 1848.282959, "low": 1848.282959, "close": 1848.282959, "volume": 0}, "trend_line": 1847.088973, "activity_lines": {"activity_5": 1848.219686, "activity_10": 1847.920577, "activity_20": 1847.65504, "activity_30": 1847.410781}, "trend_signal": 1, "fair_value": 1651.666156, "relative_strength": -11.150809, "rate_of_change": 0.003388690089978003, "market_dynamics": 0.172944, "expectation": {"probability": 8.6875, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1848.282959, "high": 1848.282959, "low": 1848.282959, "close": 1848.282959, "volume": 0}, "trend_line": 1847.151562, "activity_lines": {"activity_5": 1848.282959, "activity_10": 1848.024114, "activity_20": 1847.736196, "activity_30": 1847.487812}, "trend_signal": 1, "fair_value": 1651.832666, "relative_strength": -12.61488, "rate_of_change": 0.0033885211224265353, "market_dynamics": 0.147135, "expectation": {"probability": 8.6328, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1848.282959, "high": 1848.282959, "low": 1848.282959, "close": 1848.282959, "volume": 0}, "trend_line": 1847.214152, "activity_lines": {"activity_5": 1848.282959, "activity_10": 1848.110396, "activity_20": 1847.808411, "activity_30": 1847.560805}, "trend_signal": 1, "fair_value": 1652.0628, "relative_strength": -11.162945, "rate_of_change": 0.0033884604429660846, "market_dynamics": 0.109216, "expectation": {"probability": 8.5348, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1848.282959, "high": 1848.282959, "low": 1848.282959, "close": 1848.282959, "volume": 0}, "trend_line": 1847.276741, "activity_lines": {"activity_5": 1848.282959, "activity_10": 1848.179421, "activity_20": 1847.871684, "activity_30": 1847.629761}, "trend_signal": 1, "fair_value": 1652.20386, "relative_strength": -12.945647, "rate_of_change": 0.0033882914946338602, "market_dynamics": 0.058597, "expectation": {"probability": 8.3934, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1848.282959, "high": 1848.282959, "low": 1848.282959, "close": 1848.282959, "volume": 0}, "trend_line": 1847.339331, "activity_lines": {"activity_5": 1848.282959, "activity_10": 1848.23119, "activity_20": 1847.930437, "activity_30": 1847.694678}, "trend_signal": 1, "fair_value": 1652.446719, "relative_strength": -10.444819, "rate_of_change": 0.003388230827077801, "market_dynamics": 0.00659, "expectation": {"probability": 8.3007, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1848.282959, "high": 1848.282959, "low": 1848.282959, "close": 1848.282959, "volume": 0}, "trend_line": 1847.40192, "activity_lines": {"activity_5": 1848.282959, "activity_10": 1848.265703, "activity_20": 1847.984671, "activity_30": 1847.755557}, "trend_signal": 1, "fair_value": 1652.874088, "relative_strength": -12.567859, "rate_of_change": 0.0033880618979857773, "market_dynamics": -0.047811, "expectation": {"probability": 8.2766, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1848.282959, "high": 1848.282959, "low": 1848.282959, "close": 1848.282959, "volume": 0}, "trend_line": 1847.46451, "activity_lines": {"activity_5": 1848.282959, "activity_10": 1848.282959, "activity_20": 1848.034386, "activity_30": 1847.812398}, "trend_signal": 1, "fair_value": 1653.777434, "relative_strength": -13.483213, "rate_of_change": 0.003388001242306825, "market_dynamics": -0.105586, "expectation": {"probability": 8.2002, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1848.282959, "high": 1848.282959, "low": 1848.282959, "close": 1848.282959, "volume": 0}, "trend_line": 1847.527099, "activity_lines": {"activity_5": 1848.282959, "activity_10": 1848.282959, "activity_20": 1848.079581, "activity_30": 1847.865201}, "trend_signal": 1, "fair_value": 1654.9104, "relative_strength": -14.364289, "rate_of_change": 0.003387832332426726, "market_dynamics": -0.16781, "expectation": {"probability": 8.111, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1848.282959, "high": 1848.282959, "low": 1848.282959, "close": 1848.282959, "volume": 0}, "trend_line": 1847.589689, "activity_lines": {"activity_5": 1848.282959, "activity_10": 1848.282959, "activity_20": 1848.120257, "activity_30": 1847.913967}, "trend_signal": 1, "fair_value": 1656.043365, "relative_strength": -13.151077, "rate_of_change": 0.0033877716886468335, "market_dynamics": -0.235881, "expectation": {"probability": 8.0236, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1848.282959, "high": 1848.282959, "low": 1848.282959, "close": 1848.282959, "volume": 0}, "trend_line": 1847.652278, "activity_lines": {"activity_5": 1848.282959, "activity_10": 1848.282959, "activity_20": 1848.156413, "activity_30": 1847.958694}, "trend_signal": 1, "fair_value": 1657.319621, "relative_strength": -16.639788, "rate_of_change": 0.0033876027979996134, "market_dynamics": -0.311953, "expectation": {"probability": 8.4536, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1848.282959, "high": 1849.232544, "low": 1848.282959, "close": 1849.232544, "volume": 0}, "trend_line": 1847.746521, "activity_lines": {"activity_5": 1848.599487, "activity_10": 1848.455611, "activity_20": 1848.278486, "activity_30": 1848.060646}, "trend_signal": 1, "fair_value": 1658.415836, "relative_strength": -16.95682, "rate_of_change": 0.005100689189311077, "market_dynamics": -0.212826, "expectation": {"probability": 8.3952, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1849.232544, "high": 2226.076172, "low": 1849.232544, "close": 2226.076172, "volume": 273}, "trend_line": 1860.402217, "activity_lines": {"activity_5": 1974.467253, "activity_10": 1917.128021, "activity_20": 1884.281387, "activity_30": 1872.469011}, "trend_signal": 1, "fair_value": 1662.245993, "relative_strength": 0.221915, "rate_of_change": 0.6849259817927177, "market_dynamics": 0.206113, "expectation": {"probability": 8.9483, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2226.076172, "high": 2226.076172, "low": 2226.076172, "close": 2226.076172, "volume": 0}, "trend_line": 1873.057914, "activity_lines": {"activity_5": 2075.148804, "activity_10": 1978.931463, "activity_20": 1918.480754, "activity_30": 1896.060879}, "trend_signal": 1, "fair_value": 1666.489912, "relative_strength": 0.519637, "rate_of_change": 0.6802667124536069, "market_dynamics": 0.63048, "expectation": {"probability": 9.434, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2308.851807, "high": 2308.851807, "low": 2308.851807, "close": 2308.851807, "volume": 1600}, "trend_line": 1888.441846, "activity_lines": {"activity_5": 2178.236019, "activity_10": 2048.916053, "activity_20": 1958.759979, "activity_30": 1924.176614}, "trend_signal": 1, "fair_value": 1671.073478, "relative_strength": 10.638613, "rate_of_change": 0.8213270868462831, "market_dynamics": 1.084614, "expectation": {"probability": 9.6847, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2308.851807, "high": 2308.851807, "low": 2308.851807, "close": 2308.851807, "volume": 0}, "trend_line": 1903.825777, "activity_lines": {"activity_5": 2250.618644, "activity_10": 2110.526665, "activity_20": 1996.8415, "activity_30": 1951.299837}, "trend_signal": 1, "fair_value": 1675.281474, "relative_strength": 13.443458, "rate_of_change": 0.8146362056414671, "market_dynamics": 1.316805, "expectation": {"probability": 10.3805, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2308.851807, "high": 2308.851807, "low": 2308.851807, "close": 2308.851807, "volume": 0}, "trend_line": 1919.209709, "activity_lines": {"activity_5": 2292.29668, "activity_10": 2163.763297, "activity_20": 2032.725316, "activity_30": 1977.430549}, "trend_signal": 1, "fair_value": 1679.48947, "relative_strength": 16.052145, "rate_of_change": 0.8080535617204199, "market_dynamics": 1.214858, "expectation": {"probability": 10.2817, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2308.851807, "high": 2308.851807, "low": 2308.851807, "close": 2308.851807, "volume": 0}, "trend_line": 1934.59364, "activity_lines": {"activity_5": 2303.333431, "activity_10": 2208.62595, "activity_20": 2066.411428, "activity_30": 2002.568749}, "trend_signal": 1, "fair_value": 1684.321293, "relative_strength": 11.618752, "rate_of_change": 0.8015763430050508, "market_dynamics": 1.101748, "expectation": {"probability": 10.1664, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2308.851807, "high": 2308.851807, "low": 2308.851807, "close": 2308.851807, "volume": 0}, "trend_line": 1949.977572, "activity_lines": {"activity_5": 2308.851807, "activity_10": 2245.114624, "activity_20": 2097.899836, "activity_30": 2026.714437}, "trend_signal": 1, "fair_value": 1689.153116, "relative_strength": 6.970493, "rate_of_change": 0.7952022420584386, "market_dynamics": 0.960006, "expectation": {"probability": 10.0537, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2308.851807, "high": 2308.851807, "low": 2308.851807, "close": 2308.851807, "volume": 0}, "trend_line": 1965.361503, "activity_lines": {"activity_5": 2308.851807, "activity_10": 2273.229319, "activity_20": 2127.195058, "activity_30": 2049.867613}, "trend_signal": 1, "fair_value": 1693.984939, "relative_strength": 6.669197, "rate_of_change": 0.7889286123543208, "market_dynamics": 0.861281, "expectation": {"probability": 9.9434, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2308.851807, "high": 2308.851807, "low": 2308.851807, "close": 2308.851807, "volume": 0}, "trend_line": 1980.745435, "activity_lines": {"activity_5": 2308.851807, "activity_10": 2292.970035, "activity_20": 2154.297096, "activity_30": 2072.028278}, "trend_signal": 1, "fair_value": 1698.816762, "relative_strength": 7.086912, "rate_of_change": 0.7827532988978039, "market_dynamics": 0.775119, "expectation": {"probability": 9.8355, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2308.851807, "high": 2308.851807, "low": 2308.851807, "close": 2308.851807, "volume": 0}, "trend_line": 1996.129366, "activity_lines": {"activity_5": 2308.851807, "activity_10": 2304.336772, "activity_20": 2179.205948, "activity_30": 2093.196431}, "trend_signal": 1, "fair_value": 1703.648585, "relative_strength": 7.953144, "rate_of_change": 0.7766738081615141, "market_dynamics": 0.693872, "expectation": {"probability": 9.7299, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2308.851807, "high": 2308.851807, "low": 2308.851807, "close": 2308.851807, "volume": 0}, "trend_line": 2011.513298, "activity_lines": {"activity_5": 2308.851807, "activity_10": 2307.346795, "activity_20": 2201.921615, "activity_30": 2113.372073}, "trend_signal": 1, "fair_value": 1708.480408, "relative_strength": 10.070866, "rate_of_change": 0.7706881258316294, "market_dynamics": 0.61071, "expectation": {"probability": 9.6266, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2308.851807, "high": 2308.851807, "low": 2289.050049, "close": 2290.0, "volume": 5}, "trend_line": 2026.268836, "activity_lines": {"activity_5": 2302.567871, "activity_10": 2305.424206, "activity_20": 2220.648688, "activity_30": 2131.338957}, "trend_signal": 1, "fair_value": 1713.186101, "relative_strength": 6.041723, "rate_of_change": 0.7335540866009173, "market_dynamics": 0.610512, "expectation": {"probability": 9.629, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2290.0, "high": 2290.0, "low": 2290.0, "close": 2290.0, "volume": 5}, "trend_line": 2041.024373, "activity_lines": {"activity_5": 2297.540723, "activity_10": 2302.339365, "activity_20": 2237.272345, "activity_30": 2148.35387}, "trend_signal": 1, "fair_value": 1717.891793, "relative_strength": 8.848013, "rate_of_change": 0.7282122064872938, "market_dynamics": 0.576252, "expectation": {"probability": 9.4264, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2290.0, "high": 2333.0, "low": 2290.0, "close": 2333.0, "volume": 50}, "trend_line": 2057.213245, "activity_lines": {"activity_5": 2308.103695, "activity_10": 2307.415465, "activity_20": 2255.887827, "activity_30": 2167.191008}, "trend_signal": 1, "fair_value": 1722.873127, "relative_strength": 10.139418, "rate_of_change": 0.7931738696586328, "market_dynamics": 0.54534, "expectation": {"probability": 9.5978, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2333.0, "high": 2333.0, "low": 2266.0, "close": 2266.0, "volume": 135}, "trend_line": 2071.168783, "activity_lines": {"activity_5": 2294.723454, "activity_10": 2299.87069, "activity_20": 2265.81418, "activity_30": 2180.661121}, "trend_signal": 1, "fair_value": 1727.424973, "relative_strength": 6.506044, "rate_of_change": 0.6783709969746069, "market_dynamics": 0.396162, "expectation": {"probability": 10.3546, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5558ed53-2f0f-4127-844d-b44f62a6bab8/", "share_image": "https://sharemaestro.com/terminal/5558ed53-2f0f-4127-844d-b44f62a6bab8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}