{"ticker": {"uuid": "55596365-8abb-4ef2-bed0-2adb058fbc94", "symbol": "VNOM", "name": "Viper Energy Ut", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VNOM fell 10.39%, moving from 46.90 to 42.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -10.61 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Next-week expectancy is positive at 56.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "42.03"}, {"label": "12-Week Change", "value": "-10.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.76%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.61"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 40.3, "high": 43.04, "low": 40.17, "close": 42.03, "volume": 9307857}, "trend_line": 43.226518, "activity_lines": {"activity_5": 42.110667, "activity_10": 43.462221, "activity_20": 44.746008, "activity_30": 44.456261}, "trend_signal": 0, "fair_value": 37.06844, "relative_strength": -10.60732, "rate_of_change": 0.2106075966686517, "market_dynamics": -1.007926, "expectation": {"probability": 56.7625, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.404584, "high": 22.204834, "low": 21.278229, "close": 22.015301, "volume": 1694198}, "trend_line": 23.659212, "activity_lines": {"activity_5": 21.763152, "activity_10": 21.741225, "activity_20": 22.292396, "activity_30": 22.826579}, "trend_signal": 0, "fair_value": 17.796754, "relative_strength": -27.275567, "rate_of_change": -0.6114197585449218, "market_dynamics": -0.845357, "expectation": {"probability": 47.5151, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.019513, "high": 22.811339, "low": 21.71626, "close": 22.432274, "volume": 2027664}, "trend_line": 23.5393, "activity_lines": {"activity_5": 22.002666, "activity_10": 21.841467, "activity_20": 22.264105, "activity_30": 22.747422}, "trend_signal": 0, "fair_value": 17.893895, "relative_strength": -27.091695, "rate_of_change": -0.5068300668678203, "market_dynamics": -0.755522, "expectation": {"probability": 48.5229, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.626018, "high": 24.689821, "low": 22.5839, "close": 24.260213, "volume": 2212521}, "trend_line": 23.519076, "activity_lines": {"activity_5": 22.759955, "activity_10": 22.282332, "activity_20": 22.41625, "activity_30": 22.793932}, "trend_signal": 0, "fair_value": 18.002708, "relative_strength": -18.61205, "rate_of_change": -0.08591589384562184, "market_dynamics": -0.176322, "expectation": {"probability": 53.5048, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.445534, "high": 25.233409, "low": 24.016011, "close": 24.372113, "volume": 1697423}, "trend_line": 23.423977, "activity_lines": {"activity_5": 23.443913, "activity_10": 22.706478, "activity_20": 22.570633, "activity_30": 22.848967}, "trend_signal": 0, "fair_value": 18.109446, "relative_strength": -16.753991, "rate_of_change": -0.40434836810764846, "market_dynamics": 0.358084, "expectation": {"probability": 50.6612, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.406224, "high": 24.517084, "low": 23.64726, "close": 23.996895, "volume": 1332678}, "trend_line": 23.343119, "activity_lines": {"activity_5": 23.808894, "activity_10": 23.025142, "activity_20": 22.679276, "activity_30": 22.885929}, "trend_signal": 0, "fair_value": 18.217714, "relative_strength": -16.012004, "rate_of_change": -0.3451933034257983, "market_dynamics": 0.858558, "expectation": {"probability": 54.9928, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.082172, "high": 24.184504, "low": 22.777437, "close": 23.16971, "volume": 1249496}, "trend_line": 23.225135, "activity_lines": {"activity_5": 23.727011, "activity_10": 23.1547, "activity_20": 22.705818, "activity_30": 22.874742}, "trend_signal": 0, "fair_value": 18.319594, "relative_strength": -19.839026, "rate_of_change": -0.5054337425945515, "market_dynamics": 0.955304, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.237932, "high": 24.372113, "low": 23.195293, "close": 24.175976, "volume": 1396348}, "trend_line": 23.205924, "activity_lines": {"activity_5": 23.90359, "activity_10": 23.426698, "activity_20": 22.836418, "activity_30": 22.936086}, "trend_signal": 0, "fair_value": 18.43168, "relative_strength": -18.968178, "rate_of_change": -0.08271641908648576, "market_dynamics": 0.836142, "expectation": {"probability": 50.3097, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.175976, "high": 25.007425, "low": 24.175976, "close": 24.610888, "volume": 1597441}, "trend_line": 23.169277, "activity_lines": {"activity_5": 24.108892, "activity_10": 23.721102, "activity_20": 23.015517, "activity_30": 23.026729}, "trend_signal": 0, "fair_value": 18.55352, "relative_strength": -16.067033, "rate_of_change": -0.1579208826160016, "market_dynamics": 0.781713, "expectation": {"probability": 50.7456, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.82408, "high": 24.886929, "low": 23.988367, "close": 24.320947, "volume": 1468007}, "trend_line": 23.160357, "activity_lines": {"activity_5": 24.194169, "activity_10": 23.926242, "activity_20": 23.163569, "activity_30": 23.101031}, "trend_signal": 0, "fair_value": 18.673276, "relative_strength": -16.190373, "rate_of_change": -0.038499259169804116, "market_dynamics": 0.764949, "expectation": {"probability": 54.6796, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.551194, "high": 24.551194, "low": 23.485234, "close": 23.561983, "volume": 1875624}, "trend_line": 23.158071, "activity_lines": {"activity_5": 24.029869, "activity_10": 23.941436, "activity_20": 23.240178, "activity_30": 23.126942}, "trend_signal": 0, "fair_value": 18.790293, "relative_strength": -15.724672, "rate_of_change": -0.009870314175215713, "market_dynamics": 0.882487, "expectation": {"probability": 54.0319, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.570511, "high": 24.423279, "low": 23.451124, "close": 23.775175, "volume": 1423230}, "trend_line": 23.108758, "activity_lines": {"activity_5": 23.965627, "activity_10": 23.956626, "activity_20": 23.334017, "activity_30": 23.166755}, "trend_signal": 1, "fair_value": 18.908948, "relative_strength": -14.611626, "rate_of_change": -0.21294087922952626, "market_dynamics": 0.829713, "expectation": {"probability": 53.1307, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.817814, "high": 23.817814, "low": 22.791849, "close": 23.382902, "volume": 1428538}, "trend_line": 23.096019, "activity_lines": {"activity_5": 23.730263, "activity_10": 23.868496, "activity_20": 23.382457, "activity_30": 23.184442}, "trend_signal": 1, "fair_value": 19.023369, "relative_strength": -16.851045, "rate_of_change": -0.055126285886949816, "market_dynamics": 0.633618, "expectation": {"probability": 55.1119, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.775175, "high": 25.131077, "low": 23.425541, "close": 24.909357, "volume": 1978162}, "trend_line": 23.176599, "activity_lines": {"activity_5": 24.056589, "activity_10": 24.040619, "activity_20": 23.573913, "activity_30": 23.301431}, "trend_signal": 1, "fair_value": 19.148163, "relative_strength": -10.911759, "rate_of_change": 0.34889129594152657, "market_dynamics": 0.73849, "expectation": {"probability": 52.8756, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.114021, "high": 25.41249, "low": 24.832608, "close": 25.15666, "volume": 1318138}, "trend_line": 23.272773, "activity_lines": {"activity_5": 24.445451, "activity_10": 24.245903, "activity_20": 23.776123, "activity_30": 23.429177}, "trend_signal": 1, "fair_value": 19.274905, "relative_strength": -6.696426, "rate_of_change": 0.41496166025050235, "market_dynamics": 0.765217, "expectation": {"probability": 53.312, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.994634, "high": 25.329175, "low": 24.261253, "close": 24.414752, "volume": 1475366}, "trend_line": 23.309961, "activity_lines": {"activity_5": 24.531297, "activity_10": 24.302031, "activity_20": 23.894181, "activity_30": 23.502853}, "trend_signal": 1, "fair_value": 19.399695, "relative_strength": -6.422709, "rate_of_change": 0.1597918735339379, "market_dynamics": 0.785664, "expectation": {"probability": 55.5194, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.482973, "high": 24.747331, "low": 23.978987, "close": 24.150393, "volume": 1588339}, "trend_line": 23.285082, "activity_lines": {"activity_5": 24.472171, "activity_10": 24.302496, "activity_20": 23.974934, "activity_30": 23.557075}, "trend_signal": 1, "fair_value": 19.520484, "relative_strength": -12.186696, "rate_of_change": -0.10673119530316715, "market_dynamics": 0.868111, "expectation": {"probability": 55.0018, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.158921, "high": 25.907096, "low": 23.544928, "close": 25.710959, "volume": 3659635}, "trend_line": 23.286704, "activity_lines": {"activity_5": 24.90822, "activity_10": 24.56887, "activity_20": 24.18903, "activity_30": 23.713583}, "trend_signal": 1, "fair_value": 19.643137, "relative_strength": -8.538078, "rate_of_change": 0.006965833317662882, "market_dynamics": 0.947898, "expectation": {"probability": 52.7624, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.719487, "high": 26.887779, "low": 24.806316, "close": 26.427048, "volume": 9886469}, "trend_line": 23.371275, "activity_lines": {"activity_5": 25.427761, "activity_10": 24.937533, "activity_20": 24.449175, "activity_30": 23.916186}, "trend_signal": 1, "fair_value": 19.766357, "relative_strength": -7.250594, "rate_of_change": 0.36317290759568377, "market_dynamics": 1.13524, "expectation": {"probability": 52.925, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.49657, "high": 27.017985, "low": 25.662306, "close": 26.948463, "volume": 3213955}, "trend_line": 23.452979, "activity_lines": {"activity_5": 26.019928, "activity_10": 25.367978, "activity_20": 24.740757, "activity_30": 24.146972}, "trend_signal": 1, "fair_value": 19.8867, "relative_strength": -5.648649, "rate_of_change": 0.3495915391864519, "market_dynamics": 1.39028, "expectation": {"probability": 53.1667, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.609543, "high": 27.226551, "low": 26.201101, "close": 26.644304, "volume": 3828077}, "trend_line": 23.577245, "activity_lines": {"activity_5": 26.391255, "activity_10": 25.695347, "activity_20": 24.977253, "activity_30": 24.352864}, "trend_signal": 1, "fair_value": 19.998646, "relative_strength": -6.193069, "rate_of_change": 0.5298516661785362, "market_dynamics": 1.715901, "expectation": {"probability": 55.701, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.670375, "high": 26.939772, "low": 25.227793, "close": 26.192411, "volume": 5001161}, "trend_line": 23.714095, "activity_lines": {"activity_5": 26.463314, "activity_10": 25.884513, "activity_20": 25.145881, "activity_30": 24.521584}, "trend_signal": 1, "fair_value": 20.107604, "relative_strength": -7.823295, "rate_of_change": 0.5804325314514016, "market_dynamics": 1.697502, "expectation": {"probability": 54.976, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.192411, "high": 26.948463, "low": 25.336421, "close": 26.540021, "volume": 10847650}, "trend_line": 23.835858, "activity_lines": {"activity_5": 26.515109, "activity_10": 26.09293, "activity_20": 25.327724, "activity_30": 24.703902}, "trend_signal": 1, "fair_value": 20.220344, "relative_strength": -9.01418, "rate_of_change": 0.5134625630874862, "market_dynamics": 1.662836, "expectation": {"probability": 52.6777, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.86156, "high": 28.112956, "low": 26.713826, "close": 27.330834, "volume": 7225886}, "trend_line": 24.006163, "activity_lines": {"activity_5": 26.775237, "activity_10": 26.38773, "activity_20": 25.565322, "activity_30": 24.929384}, "trend_signal": 1, "fair_value": 20.341584, "relative_strength": -6.376364, "rate_of_change": 0.7144907475115811, "market_dynamics": 1.705618, "expectation": {"probability": 53.3557, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.495948, "high": 27.769691, "low": 27.120356, "close": 27.270002, "volume": 2412248}, "trend_line": 24.17107, "activity_lines": {"activity_5": 26.954836, "activity_10": 26.627442, "activity_20": 25.782504, "activity_30": 25.139955}, "trend_signal": 1, "fair_value": 20.463256, "relative_strength": -6.089709, "rate_of_change": 0.6869361005338481, "market_dynamics": 1.668259, "expectation": {"probability": 56.316, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.669753, "high": 27.887009, "low": 26.557401, "close": 27.313453, "volume": 3209018}, "trend_line": 24.352589, "activity_lines": {"activity_5": 27.127482, "activity_10": 26.83663, "activity_20": 25.990025, "activity_30": 25.342689}, "trend_signal": 1, "fair_value": 20.57565, "relative_strength": -2.268369, "rate_of_change": 0.7509762703926554, "market_dynamics": 1.70587, "expectation": {"probability": 53.1595, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.87025, "high": 27.652373, "low": 26.470499, "close": 27.226551, "volume": 2408433}, "trend_line": 24.562098, "activity_lines": {"activity_5": 27.226551, "activity_10": 26.977314, "activity_20": 26.173476, "activity_30": 25.528106}, "trend_signal": 1, "fair_value": 20.684287, "relative_strength": -4.818573, "rate_of_change": 0.8603150983248665, "market_dynamics": 1.694329, "expectation": {"probability": 55.5065, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.139648, "high": 27.139648, "low": 26.253243, "close": 26.713826, "volume": 1884798}, "trend_line": 24.750585, "activity_lines": {"activity_5": 27.085769, "activity_10": 26.968845, "activity_20": 26.288778, "activity_30": 25.666927}, "trend_signal": 1, "fair_value": 20.788767, "relative_strength": -8.413587, "rate_of_change": 0.7673896586521317, "market_dynamics": 1.39715, "expectation": {"probability": 54.6997, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.687755, "high": 27.452497, "low": 26.357526, "close": 27.21786, "volume": 2806625}, "trend_line": 24.904489, "activity_lines": {"activity_5": 27.101411, "activity_10": 27.033785, "activity_20": 26.439999, "activity_30": 25.826106}, "trend_signal": 1, "fair_value": 20.900412, "relative_strength": -6.575705, "rate_of_change": 0.62181964587908, "market_dynamics": 1.151039, "expectation": {"probability": 52.2029, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.252621, "high": 27.51246, "low": 26.679065, "close": 27.157029, "volume": 2564793}, "trend_line": 25.094272, "activity_lines": {"activity_5": 27.104308, "activity_10": 27.073286, "activity_20": 26.573012, "activity_30": 25.971431}, "trend_signal": 1, "fair_value": 21.00659, "relative_strength": -7.445754, "rate_of_change": 0.7620433408611534, "market_dynamics": 0.912363, "expectation": {"probability": 54.5915, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.991914, "high": 27.72624, "low": 26.557401, "close": 27.55678, "volume": 2600205}, "trend_line": 25.298503, "activity_lines": {"activity_5": 27.247987, "activity_10": 27.181677, "activity_20": 26.730591, "activity_30": 26.130303}, "trend_signal": 1, "fair_value": 21.105317, "relative_strength": -7.202399, "rate_of_change": 0.8138550502680454, "market_dynamics": 0.70541, "expectation": {"probability": 51.4162, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.017363, "high": 30.902526, "low": 28.017363, "close": 30.763482, "volume": 5344853}, "trend_line": 25.590109, "activity_lines": {"activity_5": 28.444344, "activity_10": 27.856515, "activity_20": 27.174547, "activity_30": 26.482882}, "trend_signal": 1, "fair_value": 21.229538, "relative_strength": 5.476545, "rate_of_change": 1.1526610882865345, "market_dynamics": 0.946725, "expectation": {"probability": 52.6573, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.763482, "high": 32.388559, "low": 30.229032, "close": 31.302277, "volume": 5138605}, "trend_line": 25.885775, "activity_lines": {"activity_5": 29.584505, "activity_10": 28.546204, "activity_20": 27.63654, "activity_30": 26.851409}, "trend_signal": 1, "fair_value": 21.358493, "relative_strength": 6.094982, "rate_of_change": 1.1553917179485131, "market_dynamics": 1.257365, "expectation": {"probability": 53.4514, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.102402, "high": 32.040949, "low": 30.828659, "close": 31.832383, "volume": 2218933}, "trend_line": 26.138181, "activity_lines": {"activity_5": 30.595471, "activity_10": 29.245691, "activity_20": 28.111307, "activity_30": 27.235061}, "trend_signal": 1, "fair_value": 21.487203, "relative_strength": 6.159296, "rate_of_change": 0.9750760794297276, "market_dynamics": 1.51171, "expectation": {"probability": 53.4514, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.161365, "high": 34.190195, "low": 30.727953, "close": 31.032277, "volume": 13510629}, "trend_line": 26.360187, "activity_lines": {"activity_5": 31.032099, "activity_10": 29.717856, "activity_20": 28.476908, "activity_30": 27.550809}, "trend_signal": 1, "fair_value": 21.608247, "relative_strength": 5.413293, "rate_of_change": 0.8493552018788162, "market_dynamics": 1.805149, "expectation": {"probability": 55.2623, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.899962, "high": 32.28927, "low": 30.388344, "close": 31.605642, "volume": 12174606}, "trend_line": 26.613812, "activity_lines": {"activity_5": 31.4015, "activity_10": 30.225866, "activity_20": 28.869135, "activity_30": 27.889226}, "trend_signal": 1, "fair_value": 21.733797, "relative_strength": 8.664181, "rate_of_change": 0.9621517480130151, "market_dynamics": 1.914307, "expectation": {"probability": 53.5224, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.782062, "high": 33.44041, "low": 31.782062, "close": 33.158138, "volume": 4315185}, "trend_line": 26.946759, "activity_lines": {"activity_5": 32.018475, "activity_10": 30.938107, "activity_20": 29.374977, "activity_30": 28.31144}, "trend_signal": 1, "fair_value": 21.874281, "relative_strength": 10.605923, "rate_of_change": 1.2510308557075582, "market_dynamics": 1.888596, "expectation": {"probability": 54.3153, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.343379, "high": 33.960849, "low": 32.690625, "close": 33.925565, "volume": 4075578}, "trend_line": 27.271745, "activity_lines": {"activity_5": 32.731616, "activity_10": 31.682033, "activity_20": 29.911013, "activity_30": 28.761686}, "trend_signal": 1, "fair_value": 22.021115, "relative_strength": 13.66168, "rate_of_change": 1.206030009026314, "market_dynamics": 1.915354, "expectation": {"probability": 55.1766, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.978491, "high": 34.745918, "low": 33.422768, "close": 34.613603, "volume": 4010284}, "trend_line": 27.605169, "activity_lines": {"activity_5": 33.499217, "activity_10": 32.419935, "activity_20": 30.473459, "activity_30": 29.235354}, "trend_signal": 1, "fair_value": 22.173375, "relative_strength": 16.906125, "rate_of_change": 1.2225987005965362, "market_dynamics": 1.885627, "expectation": {"probability": 56.0353, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.622424, "high": 36.360161, "low": 34.384257, "close": 35.636839, "volume": 3531437}, "trend_line": 27.982366, "activity_lines": {"activity_5": 34.422481, "activity_10": 33.209412, "activity_20": 31.094373, "activity_30": 29.753526}, "trend_signal": 1, "fair_value": 22.325226, "relative_strength": 20.958606, "rate_of_change": 1.3663998941647446, "market_dynamics": 1.80513, "expectation": {"probability": 56.0353, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.760333, "high": 35.919111, "low": 34.049059, "close": 34.437183, "volume": 3972694}, "trend_line": 28.344872, "activity_lines": {"activity_5": 34.63889, "activity_10": 33.626591, "activity_20": 31.55966, "activity_30": 30.169966}, "trend_signal": 1, "fair_value": 22.466251, "relative_strength": 23.294856, "rate_of_change": 1.2954801606125794, "market_dynamics": 1.650329, "expectation": {"probability": 57.9861, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.32251, "high": 35.530987, "low": 34.110806, "close": 35.02819, "volume": 3080970}, "trend_line": 28.719973, "activity_lines": {"activity_5": 34.863531, "activity_10": 34.026127, "activity_20": 32.044125, "activity_30": 30.601148}, "trend_signal": 1, "fair_value": 22.607696, "relative_strength": 20.487595, "rate_of_change": 1.323346953198451, "market_dynamics": 1.525775, "expectation": {"probability": 55.0927, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.266357, "high": 35.283999, "low": 31.923198, "close": 33.184601, "volume": 4977491}, "trend_line": 29.046696, "activity_lines": {"activity_5": 34.348973, "activity_10": 34.012926, "activity_20": 32.310935, "activity_30": 30.889189}, "trend_signal": 1, "fair_value": 22.733078, "relative_strength": 12.818866, "rate_of_change": 1.1376159719927357, "market_dynamics": 1.136618, "expectation": {"probability": 57.2329, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.449231, "high": 33.775608, "low": 32.672983, "close": 33.334558, "volume": 3375927}, "trend_line": 29.327536, "activity_lines": {"activity_5": 33.933798, "activity_10": 33.992765, "activity_20": 32.560386, "activity_30": 31.165825}, "trend_signal": 1, "fair_value": 22.860002, "relative_strength": 11.419708, "rate_of_change": 0.9668569533691466, "market_dynamics": 0.690849, "expectation": {"probability": 55.0927, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.422768, "high": 33.820585, "low": 32.628709, "close": 33.757854, "volume": 2684472}, "trend_line": 29.614243, "activity_lines": {"activity_5": 33.744991, "activity_10": 34.022255, "activity_20": 32.821561, "activity_30": 31.451652}, "trend_signal": 1, "fair_value": 22.993148, "relative_strength": 10.215822, "rate_of_change": 0.9776034372611455, "market_dynamics": 0.342693, "expectation": {"probability": 55.8832, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.847469, "high": 34.654001, "low": 33.471087, "close": 33.892276, "volume": 2545007}, "trend_line": 29.93016, "activity_lines": {"activity_5": 33.726257, "activity_10": 34.026629, "activity_20": 33.064644, "activity_30": 31.727654}, "trend_signal": 1, "fair_value": 23.126079, "relative_strength": 8.856368, "rate_of_change": 1.0667738493264962, "market_dynamics": -0.117559, "expectation": {"probability": 56.7917, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.062544, "high": 34.851154, "low": 33.963968, "close": 34.46581, "volume": 2900820}, "trend_line": 30.274007, "activity_lines": {"activity_5": 33.935029, "activity_10": 34.093707, "activity_20": 33.331022, "activity_30": 32.020277}, "trend_signal": 1, "fair_value": 23.259647, "relative_strength": 12.061203, "rate_of_change": 1.1488311455735627, "market_dynamics": -0.289145, "expectation": {"probability": 56.7917, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.313465, "high": 34.362753, "low": 32.046214, "close": 32.628709, "volume": 3156068}, "trend_line": 30.504599, "activity_lines": {"activity_5": 33.568925, "activity_10": 33.802991, "activity_20": 33.387965, "activity_30": 32.172193}, "trend_signal": 1, "fair_value": 23.379334, "relative_strength": 3.037639, "rate_of_change": 0.7616831164767779, "market_dynamics": -0.512589, "expectation": {"probability": 58.7005, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.798977, "high": 34.64504, "low": 32.198559, "close": 32.198559, "volume": 4017970}, "trend_line": 30.696983, "activity_lines": {"activity_5": 33.096498, "activity_10": 33.457645, "activity_20": 33.375775, "activity_30": 32.28148}, "trend_signal": 1, "fair_value": 23.499772, "relative_strength": -2.037174, "rate_of_change": 0.6306721160307682, "market_dynamics": -0.687486, "expectation": {"probability": 58.0176, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.440518, "high": 33.273935, "low": 31.77737, "close": 32.243366, "volume": 5790714}, "trend_line": 30.873479, "activity_lines": {"activity_5": 32.714739, "activity_10": 33.164356, "activity_20": 33.344135, "activity_30": 32.381247}, "trend_signal": 1, "fair_value": 23.616147, "relative_strength": -2.342777, "rate_of_change": 0.5749620410579118, "market_dynamics": -0.693746, "expectation": {"probability": 55.3003, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.377788, "high": 34.232812, "low": 32.377788, "close": 33.632394, "volume": 9750108}, "trend_line": 31.106416, "activity_lines": {"activity_5": 32.896956, "activity_10": 33.185316, "activity_20": 33.420562, "activity_30": 32.559242}, "trend_signal": 1, "fair_value": 23.743671, "relative_strength": 1.68389, "rate_of_change": 0.7544889903726099, "market_dynamics": -0.662761, "expectation": {"probability": 56.8381, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.7937, "high": 35.68457, "low": 33.784739, "close": 34.940768, "volume": 4273026}, "trend_line": 31.398028, "activity_lines": {"activity_5": 33.532623, "activity_10": 33.458796, "activity_20": 33.592665, "activity_30": 32.806619}, "trend_signal": 1, "fair_value": 23.882107, "relative_strength": 1.686143, "rate_of_change": 0.9374657626902458, "market_dynamics": -0.541626, "expectation": {"probability": 57.5634, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.94973, "high": 36.132644, "low": 34.725693, "close": 35.514302, "volume": 3189290}, "trend_line": 31.69717, "activity_lines": {"activity_5": 34.327804, "activity_10": 33.838143, "activity_20": 33.799499, "activity_30": 33.072185}, "trend_signal": 1, "fair_value": 24.031236, "relative_strength": 3.209583, "rate_of_change": 0.9527413632473981, "market_dynamics": -0.418921, "expectation": {"probability": 58.3515, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.711455, "high": 38.7942, "low": 35.388842, "close": 38.471587, "volume": 5768693}, "trend_line": 32.068529, "activity_lines": {"activity_5": 35.916373, "activity_10": 34.712821, "activity_20": 34.267921, "activity_30": 33.509244}, "trend_signal": 1, "fair_value": 24.196048, "relative_strength": 15.708224, "rate_of_change": 1.1715840877907973, "market_dynamics": -0.129012, "expectation": {"probability": 58.3515, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.453664, "high": 38.641855, "low": 37.055675, "close": 37.907015, "volume": 5917191}, "trend_line": 32.423096, "activity_lines": {"activity_5": 36.898551, "activity_10": 35.391449, "activity_20": 34.65096, "activity_30": 33.885921}, "trend_signal": 1, "fair_value": 24.354808, "relative_strength": 16.29726, "rate_of_change": 1.105654082231221, "market_dynamics": 0.129876, "expectation": {"probability": 59.6216, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.220666, "high": 38.48951, "low": 35.178247, "close": 36.069913, "volume": 4745713}, "trend_line": 32.714978, "activity_lines": {"activity_5": 36.890784, "activity_10": 35.660619, "activity_20": 34.826299, "activity_30": 34.121199}, "trend_signal": 1, "fair_value": 24.502167, "relative_strength": 13.710529, "rate_of_change": 0.9002286518227657, "market_dynamics": 0.245475, "expectation": {"probability": 59.5567, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.761539, "high": 41.222758, "low": 33.946045, "close": 40.702993, "volume": 6186361}, "trend_line": 33.164193, "activity_lines": {"activity_5": 38.264876, "activity_10": 36.732573, "activity_20": 35.421626, "activity_30": 34.636555}, "trend_signal": 1, "fair_value": 24.677311, "relative_strength": 27.03598, "rate_of_change": 1.3731172308903745, "market_dynamics": 0.688108, "expectation": {"probability": 56.9547, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.133143, "high": 43.310901, "low": 40.631301, "close": 42.548033, "volume": 4068357}, "trend_line": 33.692, "activity_lines": {"activity_5": 39.869833, "activity_10": 38.026586, "activity_20": 36.156743, "activity_30": 35.241964}, "trend_signal": 1, "fair_value": 24.868329, "relative_strength": 25.164117, "rate_of_change": 1.5914965879013032, "market_dynamics": 0.857741, "expectation": {"probability": 57.6629, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.811404, "high": 43.631033, "low": 41.597173, "close": 43.056611, "volume": 3263310}, "trend_line": 34.219958, "activity_lines": {"activity_5": 41.1754, "activity_10": 39.232717, "activity_20": 36.899237, "activity_30": 35.846133}, "trend_signal": 1, "fair_value": 25.057514, "relative_strength": 24.491883, "rate_of_change": 1.5670129407574445, "market_dynamics": 0.965745, "expectation": {"probability": 57.7276, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.510699, "high": 44.241781, "low": 42.148436, "close": 43.229165, "volume": 4039770}, "trend_line": 34.755696, "activity_lines": {"activity_5": 42.232818, "activity_10": 40.272802, "activity_20": 37.617959, "activity_30": 36.427372}, "trend_signal": 1, "fair_value": 25.24433, "relative_strength": 25.091719, "rate_of_change": 1.5655717637058526, "market_dynamics": 1.232541, "expectation": {"probability": 57.9445, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.420888, "high": 42.793241, "low": 41.013216, "close": 41.412813, "volume": 4065993}, "trend_line": 35.217564, "activity_lines": {"activity_5": 42.329974, "activity_10": 40.782899, "activity_20": 38.127542, "activity_30": 36.856863}, "trend_signal": 1, "fair_value": 25.419979, "relative_strength": 26.338387, "rate_of_change": 1.328898722097243, "market_dynamics": 1.065776, "expectation": {"probability": 60.2294, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.192838, "high": 44.836545, "low": 38.76094, "close": 39.024311, "volume": 15735631}, "trend_line": 35.492925, "activity_lines": {"activity_5": 41.27477, "activity_10": 40.717261, "activity_20": 38.376431, "activity_30": 37.10246}, "trend_signal": 1, "fair_value": 25.572225, "relative_strength": 11.904136, "rate_of_change": 0.7818854251247946, "market_dynamics": 0.95084, "expectation": {"probability": 59.4655, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.333091, "high": 42.130272, "low": 38.706631, "close": 41.467304, "volume": 22329776}, "trend_line": 35.831759, "activity_lines": {"activity_5": 41.14581, "activity_10": 41.021557, "activity_20": 38.838957, "activity_30": 37.487904}, "trend_signal": 1, "fair_value": 25.738323, "relative_strength": 16.555753, "rate_of_change": 0.9546522299866763, "market_dynamics": 0.926736, "expectation": {"probability": 57.0431, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.485467, "high": 43.456209, "low": 39.868915, "close": 40.740763, "volume": 9351302}, "trend_line": 36.128705, "activity_lines": {"activity_5": 40.846717, "activity_10": 41.085519, "activity_20": 39.192847, "activity_30": 37.804614}, "trend_signal": 1, "fair_value": 25.894338, "relative_strength": 12.844647, "rate_of_change": 0.8287229214730943, "market_dynamics": 0.778971, "expectation": {"probability": 58.6764, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.668109, "high": 45.744812, "low": 40.195858, "close": 45.608585, "volume": 7407440}, "trend_line": 36.614582, "activity_lines": {"activity_5": 42.324622, "activity_10": 41.993281, "activity_20": 39.975072, "activity_30": 38.416219}, "trend_signal": 1, "fair_value": 26.076796, "relative_strength": 25.237068, "rate_of_change": 1.3448503067021145, "market_dynamics": 0.868981, "expectation": {"probability": 56.0353, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.681239, "high": 47.515754, "low": 45.26366, "close": 47.306874, "volume": 5037520}, "trend_line": 37.137956, "activity_lines": {"activity_5": 44.209995, "activity_10": 43.069795, "activity_20": 40.862606, "activity_30": 39.106044}, "trend_signal": 1, "fair_value": 26.26581, "relative_strength": 27.417336, "rate_of_change": 1.4294141061066983, "market_dynamics": 0.935985, "expectation": {"probability": 56.1206, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.979931, "high": 47.479427, "low": 45.345214, "close": 46.580333, "volume": 3226897}, "trend_line": 37.585363, "activity_lines": {"activity_5": 45.46025, "activity_10": 43.809902, "activity_20": 41.617067, "activity_30": 39.71523}, "trend_signal": 1, "fair_value": 26.450309, "relative_strength": 24.454554, "rate_of_change": 1.2047162746382658, "market_dynamics": 0.915841, "expectation": {"probability": 58.8347, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.279629, "high": 48.360358, "low": 46.344208, "close": 47.524836, "volume": 3205891}, "trend_line": 38.038672, "activity_lines": {"activity_5": 46.521604, "activity_10": 44.614876, "activity_20": 42.403792, "activity_30": 40.356486}, "trend_signal": 1, "fair_value": 26.650001, "relative_strength": 25.967788, "rate_of_change": 1.2060785471195192, "market_dynamics": 1.033893, "expectation": {"probability": 56.8913, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.971856, "high": 48.342194, "low": 45.862874, "close": 47.370446, "volume": 3458353}, "trend_line": 38.4639, "activity_lines": {"activity_5": 47.12766, "activity_10": 45.301291, "activity_20": 43.10488, "activity_30": 40.958536}, "trend_signal": 1, "fair_value": 26.844277, "relative_strength": 26.59831, "rate_of_change": 1.1178834003458487, "market_dynamics": 1.026885, "expectation": {"probability": 58.8347, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.579327, "high": 50.929224, "low": 47.325037, "close": 49.450169, "volume": 5681553}, "trend_line": 38.924344, "activity_lines": {"activity_5": 47.984978, "activity_10": 46.287405, "activity_20": 43.931789, "activity_30": 41.667328}, "trend_signal": 1, "fair_value": 27.052193, "relative_strength": 24.425275, "rate_of_change": 1.197080899232775, "market_dynamics": 1.17394, "expectation": {"probability": 56.8913, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.277615, "high": 49.749867, "low": 46.618947, "close": 46.720033, "volume": 4175535}, "trend_line": 39.333772, "activity_lines": {"activity_5": 47.676146, "activity_10": 46.664022, "activity_20": 44.416748, "activity_30": 42.170276}, "trend_signal": 1, "fair_value": 27.244205, "relative_strength": 20.958099, "rate_of_change": 1.0518558771343853, "market_dynamics": 1.085421, "expectation": {"probability": 59.9112, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.280599, "high": 52.040823, "low": 46.600659, "close": 51.967306, "volume": 3429479}, "trend_line": 39.89841, "activity_lines": {"activity_5": 49.155526, "activity_10": 47.898193, "activity_20": 45.339126, "activity_30": 42.985342}, "trend_signal": 1, "fair_value": 27.473338, "relative_strength": 31.018983, "rate_of_change": 1.4355043294601775, "market_dynamics": 1.157633, "expectation": {"probability": 57.5932, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.967306, "high": 52.160196, "low": 49.329885, "close": 49.725039, "volume": 3427055}, "trend_line": 40.449758, "activity_lines": {"activity_5": 49.528353, "activity_10": 48.489352, "activity_20": 45.966875, "activity_30": 43.619318}, "trend_signal": 1, "fair_value": 27.689597, "relative_strength": 23.523394, "rate_of_change": 1.3818796287872235, "market_dynamics": 1.138758, "expectation": {"probability": 60.8323, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.340743, "high": 50.496967, "low": 45.883777, "close": 46.876256, "volume": 3672217}, "trend_line": 40.901147, "activity_lines": {"activity_5": 48.804906, "activity_10": 48.412409, "activity_20": 46.255642, "activity_30": 44.033931}, "trend_signal": 1, "fair_value": 27.885466, "relative_strength": 12.14899, "rate_of_change": 1.1159250940388787, "market_dynamics": 0.725139, "expectation": {"probability": 60.0064, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.565478, "high": 48.337406, "low": 46.095138, "close": 47.041669, "volume": 4480066}, "trend_line": 41.343941, "activity_lines": {"activity_5": 48.169542, "activity_10": 48.253988, "activity_20": 46.52014, "activity_30": 44.430094}, "trend_signal": 1, "fair_value": 28.08796, "relative_strength": 11.073628, "rate_of_change": 1.082595556550038, "market_dynamics": 0.50483, "expectation": {"probability": 57.5932, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.876256, "high": 47.216272, "low": 43.733406, "close": 43.779354, "volume": 6450948}, "trend_line": 41.673511, "activity_lines": {"activity_5": 46.607307, "activity_10": 47.476362, "activity_20": 46.430443, "activity_30": 44.587217}, "trend_signal": 1, "fair_value": 28.266444, "relative_strength": 5.301195, "rate_of_change": 0.7971421979341466, "market_dynamics": -0.043871, "expectation": {"probability": 59.9219, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.779354, "high": 44.762184, "low": 43.329062, "close": 44.156128, "volume": 2188369}, "trend_line": 41.996521, "activity_lines": {"activity_5": 45.366708, "activity_10": 46.831377, "activity_20": 46.339918, "activity_30": 44.747386}, "trend_signal": 1, "fair_value": 28.446376, "relative_strength": 4.807091, "rate_of_change": 0.7750966795190442, "market_dynamics": -0.599182, "expectation": {"probability": 57.0931, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.100991, "high": 47.060049, "low": 43.908009, "close": 46.931394, "volume": 2391783}, "trend_line": 42.473277, "activity_lines": {"activity_5": 45.571943, "activity_10": 46.735063, "activity_20": 46.49726, "activity_30": 45.065765}, "trend_signal": 1, "fair_value": 28.624984, "relative_strength": 11.683225, "rate_of_change": 1.13522736800032, "market_dynamics": -0.822552, "expectation": {"probability": 57.0251, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.446013, "high": 47.877925, "low": 44.569661, "close": 45.626468, "volume": 3602471}, "trend_line": 42.920874, "activity_lines": {"activity_5": 45.528445, "activity_10": 46.412279, "activity_20": 46.50945, "activity_30": 45.269197}, "trend_signal": 1, "fair_value": 28.789227, "relative_strength": 10.411251, "rate_of_change": 1.05383203655323, "market_dynamics": -1.008997, "expectation": {"probability": 59.2388, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.966484, "high": 47.652779, "low": 45.713769, "close": 47.207082, "volume": 4383048}, "trend_line": 43.419665, "activity_lines": {"activity_5": 46.095138, "activity_10": 46.408588, "activity_20": 46.659938, "activity_30": 45.545726}, "trend_signal": 1, "fair_value": 28.97057, "relative_strength": 10.355535, "rate_of_change": 1.1621175281752283, "market_dynamics": -0.957461, "expectation": {"probability": 57.0931, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.02329, "high": 47.289789, "low": 43.448528, "close": 43.797733, "volume": 4090548}, "trend_line": 43.758509, "activity_lines": {"activity_5": 45.514354, "activity_10": 45.825799, "activity_20": 46.466783, "activity_30": 45.570118}, "trend_signal": 1, "fair_value": 29.122219, "relative_strength": 0.434074, "rate_of_change": 0.7803929394664711, "market_dynamics": -0.903371, "expectation": {"probability": 59.305, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.522044, "high": 44.34911, "low": 42.093058, "close": 43.099322, "volume": 17288883}, "trend_line": 44.030461, "activity_lines": {"activity_5": 44.699541, "activity_10": 45.169159, "activity_20": 46.195756, "activity_30": 45.527589}, "trend_signal": 1, "fair_value": 29.267794, "relative_strength": -0.217674, "rate_of_change": 0.6214836981762929, "market_dynamics": -0.879757, "expectation": {"probability": 61.9095, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.439338, "high": 46.347853, "low": 42.805254, "close": 45.378348, "volume": 18747501}, "trend_line": 44.359263, "activity_lines": {"activity_5": 44.714857, "activity_10": 45.088123, "activity_20": 46.122374, "activity_30": 45.61455}, "trend_signal": 1, "fair_value": 29.42251, "relative_strength": 4.365337, "rate_of_change": 0.7467602939701131, "market_dynamics": -0.769341, "expectation": {"probability": 55.5169, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.764312, "high": 47.813597, "low": 44.431909, "close": 45.405917, "volume": 7121954}, "trend_line": 44.590407, "activity_lines": {"activity_5": 44.842899, "activity_10": 45.091131, "activity_20": 46.032994, "activity_30": 45.682076}, "trend_signal": 1, "fair_value": 29.586742, "relative_strength": 1.180773, "rate_of_change": 0.521072678777374, "market_dynamics": -0.820235, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.718364, "high": 47.298979, "low": 43.742595, "close": 44.413438, "volume": 6075154}, "trend_line": 44.807288, "activity_lines": {"activity_5": 44.654819, "activity_10": 44.940421, "activity_20": 45.826878, "activity_30": 45.670659}, "trend_signal": 0, "fair_value": 29.733579, "relative_strength": 0.952735, "rate_of_change": 0.4863848854306281, "market_dynamics": -0.811642, "expectation": {"probability": 60.0818, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.100991, "high": 44.48236, "low": 40.691641, "close": 42.796064, "volume": 10054027}, "trend_line": 45.031493, "activity_lines": {"activity_5": 44.113856, "activity_10": 44.543429, "activity_20": 45.472416, "activity_30": 45.540902}, "trend_signal": 0, "fair_value": 29.860227, "relative_strength": 0.419474, "rate_of_change": 0.5003761888021381, "market_dynamics": -0.889556, "expectation": {"probability": 59.5942, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.581777, "high": 44.321541, "low": 37.922515, "close": 38.603869, "volume": 11427502}, "trend_line": 44.961522, "activity_lines": {"activity_5": 42.242273, "activity_10": 43.402098, "activity_20": 44.740179, "activity_30": 45.126217}, "trend_signal": 0, "fair_value": 29.96659, "relative_strength": -6.558732, "rate_of_change": -0.15538236762435426, "market_dynamics": -1.009795, "expectation": {"probability": 58.3691, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.109187, "high": 40.484781, "low": 36.755812, "close": 40.414592, "volume": 7669841}, "trend_line": 44.890407, "activity_lines": {"activity_5": 41.273961, "activity_10": 42.69094, "activity_20": 44.218374, "activity_30": 44.832866}, "trend_signal": 0, "fair_value": 30.080332, "relative_strength": 0.046359, "rate_of_change": -0.15816857801210316, "market_dynamics": -1.083631, "expectation": {"probability": 51.8782, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.498595, "high": 42.589327, "low": 40.405259, "close": 41.282619, "volume": 7844671}, "trend_line": 44.831274, "activity_lines": {"activity_5": 40.925909, "activity_10": 42.256092, "activity_20": 43.813096, "activity_30": 44.600106}, "trend_signal": 0, "fair_value": 30.190052, "relative_strength": 1.683611, "rate_of_change": -0.13172747576114147, "market_dynamics": -1.118204, "expectation": {"probability": 52.7567, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.525294, "high": 43.233347, "low": 40.470594, "close": 41.245285, "volume": 5526869}, "trend_line": 44.765145, "activity_lines": {"activity_5": 40.840299, "activity_10": 41.893435, "activity_20": 43.433253, "activity_30": 44.368752}, "trend_signal": 0, "fair_value": 30.307054, "relative_strength": 3.75643, "rate_of_change": -0.14750640367704843, "market_dynamics": -1.087286, "expectation": {"probability": 58.0895, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.609296, "high": 43.046674, "low": 34.683747, "close": 35.131761, "volume": 8158278}, "trend_line": 44.555777, "activity_lines": {"activity_5": 38.928057, "activity_10": 40.527624, "activity_20": 42.51024, "activity_30": 43.747243}, "trend_signal": 0, "fair_value": 30.378427, "relative_strength": -2.038171, "rate_of_change": -0.467703165040564, "market_dynamics": -1.123305, "expectation": {"probability": 57.9826, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.741051, "high": 37.553837, "low": 32.397009, "close": 35.075759, "volume": 10871538}, "trend_line": 44.424158, "activity_lines": {"activity_5": 37.508102, "activity_10": 39.309195, "activity_20": 41.637076, "activity_30": 43.135629}, "trend_signal": 0, "fair_value": 30.448506, "relative_strength": -8.928671, "rate_of_change": -0.29540277122762465, "market_dynamics": -1.101465, "expectation": {"probability": 56.9928, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.738447, "high": 39.462563, "low": 34.571744, "close": 38.613203, "volume": 4991315}, "trend_line": 44.329022, "activity_lines": {"activity_5": 37.502502, "activity_10": 38.87982, "activity_20": 41.181247, "activity_30": 42.760729}, "trend_signal": 0, "fair_value": 30.5478, "relative_strength": 2.50238, "rate_of_change": -0.21415374940814083, "market_dynamics": -1.088961, "expectation": {"probability": 51.5063, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.19319, "high": 39.219888, "low": 36.737238, "close": 38.809209, "volume": 4148990}, "trend_line": 44.264636, "activity_lines": {"activity_5": 37.682329, "activity_10": 38.609085, "activity_20": 40.796999, "activity_30": 42.404612}, "trend_signal": 0, "fair_value": 30.655332, "relative_strength": -3.189757, "rate_of_change": -0.1452457038190442, "market_dynamics": -1.138091, "expectation": {"probability": 51.649, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.93988, "high": 39.47647, "low": 36.979819, "close": 39.27589, "volume": 4112406}, "trend_line": 44.053547, "activity_lines": {"activity_5": 38.182612, "activity_10": 38.543141, "activity_20": 40.495612, "activity_30": 42.082757}, "trend_signal": 0, "fair_value": 30.757055, "relative_strength": -5.365524, "rate_of_change": -0.4768795568543728, "market_dynamics": -1.054127, "expectation": {"probability": 52.3782, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.687872, "high": 39.079884, "low": 36.28913, "close": 37.866513, "volume": 6714040}, "trend_line": 43.738868, "activity_lines": {"activity_5": 38.344394, "activity_10": 38.314357, "activity_20": 40.096977, "activity_30": 41.683594}, "trend_signal": 0, "fair_value": 30.856801, "relative_strength": -8.636486, "rate_of_change": -0.7143102461193539, "market_dynamics": -0.990522, "expectation": {"probability": 57.602, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.443895, "high": 40.797271, "low": 38.542822, "close": 39.138991, "volume": 4776529}, "trend_line": 43.490823, "activity_lines": {"activity_5": 38.74802, "activity_10": 38.406561, "activity_20": 39.847688, "activity_30": 41.386827}, "trend_signal": 0, "fair_value": 30.960777, "relative_strength": -11.637018, "rate_of_change": -0.567104297257985, "market_dynamics": -0.929455, "expectation": {"probability": 51.9187, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.732082, "high": 39.271473, "low": 37.331557, "close": 37.539743, "volume": 3346939}, "trend_line": 43.157987, "activity_lines": {"activity_5": 38.34768, "activity_10": 38.198263, "activity_20": 39.46998, "activity_30": 41.002887}, "trend_signal": 0, "fair_value": 31.037131, "relative_strength": -13.190939, "rate_of_change": -0.7653016821502788, "market_dynamics": -0.904714, "expectation": {"probability": 57.4925, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.012893, "high": 38.514433, "low": 37.028741, "close": 37.558669, "volume": 3454739}, "trend_line": 42.830927, "activity_lines": {"activity_5": 38.025214, "activity_10": 38.045676, "activity_20": 39.138797, "activity_30": 40.641641}, "trend_signal": 0, "fair_value": 31.102933, "relative_strength": -14.71002, "rate_of_change": -0.7578203311475021, "market_dynamics": -0.882972, "expectation": {"probability": 51.749, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.325173, "high": 39.943346, "low": 36.612369, "close": 39.110602, "volume": 12181921}, "trend_line": 42.486275, "activity_lines": {"activity_5": 38.303427, "activity_10": 38.242967, "activity_20": 38.993836, "activity_30": 40.40162}, "trend_signal": 0, "fair_value": 31.180899, "relative_strength": -13.054685, "rate_of_change": -0.8046802255762606, "market_dynamics": -0.556285, "expectation": {"probability": 52.4357, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.006509, "high": 40.80448, "low": 38.826712, "close": 40.2367, "volume": 8378937}, "trend_line": 42.270164, "activity_lines": {"activity_5": 38.968026, "activity_10": 38.683815, "activity_20": 38.994676, "activity_30": 40.256486}, "trend_signal": 0, "fair_value": 31.294076, "relative_strength": -10.226897, "rate_of_change": -0.5086607380854121, "market_dynamics": -0.162173, "expectation": {"probability": 53.2293, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.037977, "high": 40.402302, "low": 38.325173, "close": 38.533359, "volume": 5420336}, "trend_line": 41.822366, "activity_lines": {"activity_5": 38.906832, "activity_10": 38.722148, "activity_20": 38.850251, "activity_30": 40.015401}, "trend_signal": 0, "fair_value": 31.413906, "relative_strength": -14.114509, "rate_of_change": -1.0593713334066996, "market_dynamics": 0.142631, "expectation": {"probability": 59.8895, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.129528, "high": 39.129528, "low": 35.770161, "close": 36.167607, "volume": 9664708}, "trend_line": 41.370451, "activity_lines": {"activity_5": 38.09743, "activity_10": 38.267479, "activity_20": 38.502258, "activity_30": 39.650578}, "trend_signal": 0, "fair_value": 31.5083, "relative_strength": -22.51999, "rate_of_change": -1.0805581874540517, "market_dynamics": 0.342557, "expectation": {"probability": 59.2026, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.290626, "high": 36.730656, "low": 35.457882, "close": 36.006736, "volume": 6788765}, "trend_line": 41.008134, "activity_lines": {"activity_5": 37.325879, "activity_10": 37.828026, "activity_20": 38.182806, "activity_30": 39.304532}, "trend_signal": 0, "fair_value": 31.609467, "relative_strength": -23.887565, "rate_of_change": -0.8757869233767948, "market_dynamics": 0.184925, "expectation": {"probability": 58.3737, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.063514, "high": 36.811092, "low": 34.104672, "close": 36.498812, "volume": 11145234}, "trend_line": 40.656706, "activity_lines": {"activity_5": 36.821816, "activity_10": 37.528995, "activity_20": 37.954975, "activity_30": 39.013608}, "trend_signal": 0, "fair_value": 31.715499, "relative_strength": -22.455476, "rate_of_change": -0.8569714486399175, "market_dynamics": 0.139938, "expectation": {"probability": 52.6418, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.645489, "high": 36.943574, "low": 34.388562, "close": 36.631295, "volume": 7161204}, "trend_line": 40.418437, "activity_lines": {"activity_5": 36.536034, "activity_10": 37.304544, "activity_20": 37.777451, "activity_30": 38.753904}, "trend_signal": 0, "fair_value": 31.815182, "relative_strength": -22.871137, "rate_of_change": -0.5860509210952862, "market_dynamics": 0.139279, "expectation": {"probability": 52.7563, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.782703, "high": 36.910453, "low": 35.159797, "close": 35.874254, "volume": 6413242}, "trend_line": 40.142374, "activity_lines": {"activity_5": 36.238264, "activity_10": 36.964908, "activity_20": 37.557184, "activity_30": 38.460731}, "trend_signal": 0, "fair_value": 31.890376, "relative_strength": -24.82211, "rate_of_change": -0.6830125568685415, "market_dynamics": 0.011644, "expectation": {"probability": 58.351, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.148681, "high": 36.442034, "low": 34.085746, "close": 34.6346, "volume": 8311508}, "trend_line": 39.732481, "activity_lines": {"activity_5": 35.704551, "activity_10": 36.45924, "activity_20": 37.231852, "activity_30": 38.105391}, "trend_signal": 0, "fair_value": 31.966887, "relative_strength": -25.472008, "rate_of_change": -1.0210980546392119, "market_dynamics": -0.091265, "expectation": {"probability": 56.6593, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.757619, "high": 37.080787, "low": 34.473729, "close": 35.779624, "volume": 14418046}, "trend_line": 39.404253, "activity_lines": {"activity_5": 35.654712, "activity_10": 36.214578, "activity_20": 37.043095, "activity_30": 37.850368}, "trend_signal": 0, "fair_value": 32.03654, "relative_strength": -25.28823, "rate_of_change": -0.8260949020525621, "market_dynamics": -0.270137, "expectation": {"probability": 51.7512, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.89318, "high": 36.987789, "low": 34.909028, "close": 36.253885, "volume": 10696459}, "trend_line": 39.039147, "activity_lines": {"activity_5": 35.778102, "activity_10": 36.088492, "activity_20": 36.925709, "activity_30": 37.647118}, "trend_signal": 0, "fair_value": 32.114211, "relative_strength": -24.18669, "rate_of_change": -0.9265649573410192, "market_dynamics": -0.307259, "expectation": {"probability": 52.8067, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.18673, "high": 37.424293, "low": 35.112257, "close": 37.405106, "volume": 19335831}, "trend_line": 38.826059, "activity_lines": {"activity_5": 36.30156, "activity_10": 36.223659, "activity_20": 36.941733, "activity_30": 37.541696}, "trend_signal": 0, "fair_value": 32.190936, "relative_strength": -20.587554, "rate_of_change": -0.545831598216014, "market_dynamics": -0.046588, "expectation": {"probability": 53.555, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.4147, "high": 38.882507, "low": 37.117301, "close": 38.225352, "volume": 9491373}, "trend_line": 38.663593, "activity_lines": {"activity_5": 37.046846, "activity_10": 36.559445, "activity_20": 37.025049, "activity_30": 37.502941}, "trend_signal": 0, "fair_value": 32.277831, "relative_strength": -18.159168, "rate_of_change": -0.41844576602534395, "market_dynamics": 0.309087, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.865595, "high": 38.460393, "low": 35.601526, "close": 35.764616, "volume": 9507830}, "trend_line": 38.343136, "activity_lines": {"activity_5": 36.815147, "activity_10": 36.453425, "activity_20": 36.859012, "activity_30": 37.31591}, "trend_signal": 0, "fair_value": 32.346005, "relative_strength": -23.628856, "rate_of_change": -0.8288339886052432, "market_dynamics": 0.367707, "expectation": {"probability": 57.9393, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.975673, "high": 38.201368, "low": 34.958761, "close": 37.002179, "volume": 7794061}, "trend_line": 38.063011, "activity_lines": {"activity_5": 36.920634, "activity_10": 36.579743, "activity_20": 36.824403, "activity_30": 37.229397}, "trend_signal": 0, "fair_value": 32.420198, "relative_strength": -22.054593, "rate_of_change": -0.7305740458996316, "market_dynamics": 0.442026, "expectation": {"probability": 54.1856, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.030959, "high": 37.253625, "low": 35.160224, "close": 35.879738, "volume": 10432538}, "trend_line": 37.778554, "activity_lines": {"activity_5": 36.570471, "activity_10": 36.483883, "activity_20": 36.691499, "activity_30": 37.08854}, "trend_signal": 0, "fair_value": 32.511243, "relative_strength": -25.549205, "rate_of_change": -0.7473318387765047, "market_dynamics": 0.310441, "expectation": {"probability": 57.5329, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.793396, "high": 38.700231, "low": 35.563152, "close": 38.095839, "volume": 10582588}, "trend_line": 37.62188, "activity_lines": {"activity_5": 36.983951, "activity_10": 36.802205, "activity_20": 36.785825, "activity_30": 37.10901}, "trend_signal": 0, "fair_value": 32.607238, "relative_strength": -20.208474, "rate_of_change": -0.41471677290772546, "market_dynamics": 0.378198, "expectation": {"probability": 54.6303, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.750473, "high": 37.870392, "low": 36.225104, "close": 37.424293, "volume": 8096596}, "trend_line": 37.582561, "activity_lines": {"activity_5": 37.127534, "activity_10": 36.9718, "activity_20": 36.815101, "activity_30": 37.096263}, "trend_signal": 0, "fair_value": 32.683154, "relative_strength": -21.951616, "rate_of_change": -0.10451099200783959, "market_dynamics": 0.593616, "expectation": {"probability": 57.4478, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.884782, "high": 37.951937, "low": 34.997135, "close": 35.102663, "volume": 9051191}, "trend_line": 37.405497, "activity_lines": {"activity_5": 36.550644, "activity_10": 36.691099, "activity_20": 36.631436, "activity_30": 36.936269}, "trend_signal": 0, "fair_value": 32.746257, "relative_strength": -24.420763, "rate_of_change": -0.47113340679471377, "market_dynamics": 0.54214, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.409656, "high": 35.850957, "low": 34.200873, "close": 34.872419, "volume": 6754393}, "trend_line": 37.191823, "activity_lines": {"activity_5": 35.941136, "activity_10": 36.360024, "activity_20": 36.437448, "activity_30": 36.772845}, "trend_signal": 0, "fair_value": 32.798938, "relative_strength": -26.043274, "rate_of_change": -0.5712368960102241, "market_dynamics": 0.474426, "expectation": {"probability": 55.8042, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.92998, "high": 36.786325, "low": 34.920482, "close": 35.745429, "volume": 7477693}, "trend_line": 37.008495, "activity_lines": {"activity_5": 35.764616, "activity_10": 36.204173, "activity_20": 36.339395, "activity_30": 36.679529}, "trend_signal": 0, "fair_value": 32.856905, "relative_strength": -25.098781, "rate_of_change": -0.49292555516839265, "market_dynamics": 0.234945, "expectation": {"probability": 52.1512, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.081202, "high": 36.34982, "low": 34.795671, "close": 36.033234, "volume": 6399010}, "trend_line": 37.038544, "activity_lines": {"activity_5": 35.692984, "activity_10": 36.109895, "activity_20": 36.284777, "activity_30": 36.616609}, "trend_signal": 0, "fair_value": 32.910253, "relative_strength": -25.180354, "rate_of_change": 0.08119487160987826, "market_dynamics": 0.069352, "expectation": {"probability": 53.0048, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.783803, "high": 36.359413, "low": 34.642175, "close": 36.023641, "volume": 8608728}, "trend_line": 37.07014, "activity_lines": {"activity_5": 35.755662, "activity_10": 36.038816, "activity_20": 36.249261, "activity_30": 36.551132}, "trend_signal": 0, "fair_value": 32.968813, "relative_strength": -22.0929, "rate_of_change": 0.08530572908049625, "market_dynamics": 0.176036, "expectation": {"probability": 56.5119, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.311446, "high": 37.678521, "low": 35.641104, "close": 36.97594, "volume": 6355711}, "trend_line": 37.015565, "activity_lines": {"activity_5": 36.22915, "activity_10": 36.180913, "activity_20": 36.316392, "activity_30": 36.545054}, "trend_signal": 0, "fair_value": 33.036148, "relative_strength": -19.224293, "rate_of_change": -0.14722091688890254, "market_dynamics": 0.420018, "expectation": {"probability": 52.9263, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.024657, "high": 37.09286, "low": 34.199091, "close": 35.066247, "volume": 7783672}, "trend_line": 36.890799, "activity_lines": {"activity_5": 35.941188, "activity_10": 35.953769, "activity_20": 36.197798, "activity_30": 36.419292}, "trend_signal": 0, "fair_value": 33.088879, "relative_strength": -20.059825, "rate_of_change": -0.33706361094312903, "market_dynamics": 0.3689, "expectation": {"probability": 56.1892, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.066247, "high": 35.80674, "low": 34.359856, "close": 35.592387, "volume": 5300180}, "trend_line": 36.768016, "activity_lines": {"activity_5": 35.815684, "activity_10": 35.857486, "activity_20": 36.133791, "activity_30": 36.335523}, "trend_signal": 0, "fair_value": 33.142568, "relative_strength": -21.863301, "rate_of_change": -0.3328282480409229, "market_dynamics": 0.238572, "expectation": {"probability": 52.787, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.738537, "high": 40.551742, "low": 35.728794, "close": 39.606639, "volume": 9621573}, "trend_line": 36.82602, "activity_lines": {"activity_5": 37.038467, "activity_10": 36.496292, "activity_20": 36.456411, "activity_30": 36.51866}, "trend_signal": 0, "fair_value": 33.240727, "relative_strength": -13.323315, "rate_of_change": 0.15775667634608523, "market_dynamics": 0.595655, "expectation": {"probability": 53.9613, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.109729, "high": 39.957399, "low": 38.72974, "close": 39.304596, "volume": 7010575}, "trend_line": 36.83154, "activity_lines": {"activity_5": 37.922342, "activity_10": 37.052711, "activity_20": 36.736096, "activity_30": 36.678568}, "trend_signal": 0, "fair_value": 33.333486, "relative_strength": -11.738929, "rate_of_change": 0.014989401515550914, "market_dynamics": 0.810163, "expectation": {"probability": 56.6423, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.304596, "high": 39.52197, "low": 36.732357, "close": 36.936967, "volume": 12651300}, "trend_line": 36.811448, "activity_lines": {"activity_5": 37.798277, "activity_10": 37.144465, "activity_20": 36.773957, "activity_30": 36.68537}, "trend_signal": 0, "fair_value": 33.401148, "relative_strength": -16.966641, "rate_of_change": -0.05455107226034595, "market_dynamics": 1.148391, "expectation": {"probability": 56.0808, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.463107, "high": 38.008733, "low": 36.751843, "close": 37.131833, "volume": 5353886}, "trend_line": 36.79722, "activity_lines": {"activity_5": 37.741766, "activity_10": 37.238298, "activity_20": 36.819414, "activity_30": 36.70604}, "trend_signal": 0, "fair_value": 33.472316, "relative_strength": -16.987579, "rate_of_change": -0.038651019650179724, "market_dynamics": 1.418861, "expectation": {"probability": 53.3142, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.219523, "high": 38.29129, "low": 37.152489, "close": 37.784636, "volume": 5591310}, "trend_line": 36.753021, "activity_lines": {"activity_5": 37.76515, "activity_10": 37.409743, "activity_20": 36.920603, "activity_30": 36.769744}, "trend_signal": 1, "fair_value": 33.555122, "relative_strength": -13.362833, "rate_of_change": -0.1201150521697185, "market_dynamics": 1.100807, "expectation": {"probability": 54.8458, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.486156, "high": 38.661439, "low": 34.540107, "close": 35.60213, "volume": 12975975}, "trend_line": 36.598535, "activity_lines": {"activity_5": 36.914882, "activity_10": 37.147292, "activity_20": 36.806645, "activity_30": 36.695493}, "trend_signal": 1, "fair_value": 33.608821, "relative_strength": -19.397565, "rate_of_change": -0.42033551473224084, "market_dynamics": 0.823937, "expectation": {"probability": 58.0008, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.60213, "high": 37.916171, "low": 35.261114, "close": 35.991864, "volume": 8881002}, "trend_line": 36.513819, "activity_lines": {"activity_5": 36.461492, "activity_10": 36.963539, "activity_20": 36.73839, "activity_30": 36.656353}, "trend_signal": 0, "fair_value": 33.670162, "relative_strength": -17.061526, "rate_of_change": -0.23147374614858282, "market_dynamics": 0.637006, "expectation": {"probability": 53.0724, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.323137, "high": 39.012296, "low": 35.680077, "close": 38.61282, "volume": 8649224}, "trend_line": 36.595326, "activity_lines": {"activity_5": 37.102603, "activity_10": 37.256902, "activity_20": 36.930386, "activity_30": 36.791773}, "trend_signal": 1, "fair_value": 33.746467, "relative_strength": -10.711744, "rate_of_change": 0.22322233672682118, "market_dynamics": 0.780319, "expectation": {"probability": 54.9599, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.973323, "high": 41.896322, "low": 37.813866, "close": 41.253262, "volume": 14058460}, "trend_line": 36.77021, "activity_lines": {"activity_5": 38.512139, "activity_10": 38.000584, "activity_20": 37.360289, "activity_30": 37.092285}, "trend_signal": 1, "fair_value": 33.852242, "relative_strength": -4.034559, "rate_of_change": 0.4778861650255519, "market_dynamics": 1.132909, "expectation": {"probability": 55.592, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.259442, "high": 42.286055, "low": 39.363056, "close": 41.789145, "volume": 12051211}, "trend_line": 36.946554, "activity_lines": {"activity_5": 39.825539, "activity_10": 38.729208, "activity_20": 37.820986, "activity_30": 37.416087}, "trend_signal": 1, "fair_value": 33.955312, "relative_strength": -0.321753, "rate_of_change": 0.4795838805380776, "market_dynamics": 1.512849, "expectation": {"probability": 55.9507, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.964525, "high": 43.309105, "low": 41.516332, "close": 43.114238, "volume": 12051155}, "trend_line": 37.162653, "activity_lines": {"activity_5": 41.313671, "activity_10": 39.58609, "activity_20": 38.379742, "activity_30": 37.814002}, "trend_signal": 1, "fair_value": 34.074066, "relative_strength": 4.544647, "rate_of_change": 0.5848962260458711, "market_dynamics": 1.885862, "expectation": {"probability": 56.5779, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.162955, "high": 44.634198, "low": 42.217949, "close": 44.468561, "volume": 12957384}, "trend_line": 37.449129, "activity_lines": {"activity_5": 42.752436, "activity_10": 40.625437, "activity_20": 39.043584, "activity_30": 38.285351}, "trend_signal": 1, "fair_value": 34.207643, "relative_strength": 6.962749, "rate_of_change": 0.7708706910671862, "market_dynamics": 2.058061, "expectation": {"probability": 57.0428, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.565995, "high": 46.612094, "low": 43.026548, "close": 45.345461, "volume": 19853861}, "trend_line": 37.806158, "activity_lines": {"activity_5": 43.918388, "activity_10": 41.730331, "activity_20": 39.757397, "activity_30": 38.794792}, "trend_signal": 1, "fair_value": 34.336431, "relative_strength": 9.652874, "rate_of_change": 0.9533706378057665, "market_dynamics": 2.058454, "expectation": {"probability": 57.9141, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.456201, "high": 46.767987, "low": 42.868682, "close": 43.479965, "volume": 39217696}, "trend_line": 38.062836, "activity_lines": {"activity_5": 44.013665, "activity_10": 42.343162, "activity_20": 40.244767, "activity_30": 39.160844}, "trend_signal": 1, "fair_value": 34.462808, "relative_strength": 6.656202, "rate_of_change": 0.6789317232393562, "market_dynamics": 2.022339, "expectation": {"probability": 59.4209, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.617996, "high": 44.140545, "low": 42.375712, "close": 43.627856, "volume": 18910198}, "trend_line": 38.308635, "activity_lines": {"activity_5": 44.009792, "activity_10": 42.867461, "activity_20": 40.705235, "activity_30": 39.519877}, "trend_signal": 1, "fair_value": 34.598295, "relative_strength": 8.449449, "rate_of_change": 0.6457716392966757, "market_dynamics": 1.860821, "expectation": {"probability": 57.7184, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.8842, "high": 48.389849, "low": 43.509543, "close": 47.413866, "volume": 25618427}, "trend_line": 38.642261, "activity_lines": {"activity_5": 45.145342, "activity_10": 43.973886, "activity_20": 41.488739, "activity_30": 40.107312}, "trend_signal": 1, "fair_value": 34.759464, "relative_strength": 20.386604, "rate_of_change": 0.8708898137456353, "market_dynamics": 1.84773, "expectation": {"probability": 58.1524, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.171582, "high": 47.714578, "low": 45.797023, "close": 47.177241, "volume": 12115767}, "trend_line": 38.940657, "activity_lines": {"activity_5": 45.915375, "activity_10": 44.822529, "activity_20": 42.195514, "activity_30": 40.657956}, "trend_signal": 1, "fair_value": 34.912529, "relative_strength": 23.938201, "rate_of_change": 0.7722011918505595, "market_dynamics": 1.747343, "expectation": {"probability": 59.7324, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.586406, "high": 47.699789, "low": 44.349564, "close": 45.816643, "volume": 11921387}, "trend_line": 39.275724, "activity_lines": {"activity_5": 46.051297, "activity_10": 45.22042, "activity_20": 42.719596, "activity_30": 41.101568}, "trend_signal": 1, "fair_value": 35.046631, "relative_strength": 15.926047, "rate_of_change": 0.8604554360754496, "market_dynamics": 1.602683, "expectation": {"probability": 59.1091, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.649033, "high": 46.585677, "low": 43.795466, "close": 44.485624, "volume": 7980752}, "trend_line": 39.525173, "activity_lines": {"activity_5": 45.712134, "activity_10": 45.24533, "activity_20": 43.074815, "activity_30": 41.43769}, "trend_signal": 1, "fair_value": 35.167293, "relative_strength": 7.898803, "rate_of_change": 0.6351226014318809, "market_dynamics": 1.407628, "expectation": {"probability": 58.3829, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.254657, "high": 46.802583, "low": 43.430668, "close": 44.761687, "volume": 9926776}, "trend_line": 39.821238, "activity_lines": {"activity_5": 45.397947, "activity_10": 45.261662, "activity_20": 43.411473, "activity_30": 41.77553}, "trend_signal": 1, "fair_value": 35.301087, "relative_strength": 2.785296, "rate_of_change": 0.7490542799142174, "market_dynamics": 1.120076, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.456775, "high": 47.344851, "low": 44.761687, "close": 46.901178, "volume": 7243754}, "trend_line": 40.114749, "activity_lines": {"activity_5": 45.721336, "activity_10": 45.612946, "activity_20": 43.908228, "activity_30": 42.2323}, "trend_signal": 1, "fair_value": 35.444701, "relative_strength": 5.733281, "rate_of_change": 0.7370715094292204, "market_dynamics": 0.972163, "expectation": {"probability": 57.5621, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.275835, "high": 49.242786, "low": 46.960334, "close": 49.198418, "volume": 6331462}, "trend_line": 40.50722, "activity_lines": {"activity_5": 46.84465, "activity_10": 46.313057, "activity_20": 44.589031, "activity_30": 42.818343}, "trend_signal": 1, "fair_value": 35.613176, "relative_strength": 9.464002, "rate_of_change": 0.9783708231603128, "market_dynamics": 0.984892, "expectation": {"probability": 58.0513, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.297012, "high": 50.411125, "low": 45.432127, "close": 46.132144, "volume": 9690399}, "trend_line": 40.874869, "activity_lines": {"activity_5": 46.811128, "activity_10": 46.369666, "activity_20": 44.930695, "activity_30": 43.181242}, "trend_signal": 1, "fair_value": 35.767312, "relative_strength": -2.342643, "rate_of_change": 0.9076135069254323, "market_dynamics": 0.852363, "expectation": {"probability": 59.8239, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.773005, "high": 49.005, "low": 46.142004, "close": 48.98, "volume": 6583457}, "trend_line": 41.345122, "activity_lines": {"activity_5": 47.705858, "activity_10": 46.929764, "activity_20": 45.499798, "activity_30": 43.704153}, "trend_signal": 1, "fair_value": 35.934574, "relative_strength": 4.210566, "rate_of_change": 1.1504697421782728, "market_dynamics": 0.745737, "expectation": {"probability": 57.8699, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.0, "high": 49.45, "low": 46.55, "close": 46.89, "volume": 7568867}, "trend_line": 41.716607, "activity_lines": {"activity_5": 47.604296, "activity_10": 47.009861, "activity_20": 45.813432, "activity_30": 44.061887}, "trend_signal": 1, "fair_value": 36.092704, "relative_strength": -1.185567, "rate_of_change": 0.8984977719983503, "market_dynamics": 0.413856, "expectation": {"probability": 59.6247, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.5, "high": 47.06, "low": 44.68, "close": 45.5, "volume": 7063876}, "trend_line": 42.032166, "activity_lines": {"activity_5": 46.897514, "activity_10": 46.777919, "activity_20": 45.951327, "activity_30": 44.305977}, "trend_signal": 1, "fair_value": 36.241276, "relative_strength": -6.513407, "rate_of_change": 0.7564349612613347, "market_dynamics": -0.083944, "expectation": {"probability": 59.9401, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.34, "high": 47.075, "low": 45.28, "close": 45.46, "volume": 8211329}, "trend_line": 42.346712, "activity_lines": {"activity_5": 46.27081, "activity_10": 46.573502, "activity_20": 46.038279, "activity_30": 44.527128}, "trend_signal": 1, "fair_value": 36.392508, "relative_strength": -1.916016, "rate_of_change": 0.7483459215497008, "market_dynamics": -0.277795, "expectation": {"probability": 59.7834, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.99, "high": 46.76, "low": 43.43, "close": 44.38, "volume": 10247803}, "trend_line": 42.593514, "activity_lines": {"activity_5": 45.533333, "activity_10": 46.203944, "activity_20": 45.977288, "activity_30": 44.658308}, "trend_signal": 1, "fair_value": 36.542756, "relative_strength": -5.99163, "rate_of_change": 0.5828126632358197, "market_dynamics": -0.571498, "expectation": {"probability": 59.3309, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.2, "high": 44.04, "low": 42.57, "close": 43.21, "volume": 10286252}, "trend_line": 42.864972, "activity_lines": {"activity_5": 44.522667, "activity_10": 45.64778, "activity_20": 45.777406, "activity_30": 44.698081}, "trend_signal": 1, "fair_value": 36.684748, "relative_strength": -10.456227, "rate_of_change": 0.6373223866901488, "market_dynamics": -0.737108, "expectation": {"probability": 58.4411, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.13, "high": 44.13, "low": 42.47, "close": 42.57, "volume": 9841284}, "trend_line": 43.097559, "activity_lines": {"activity_5": 43.683333, "activity_10": 44.998444, "activity_20": 45.507254, "activity_30": 44.679051}, "trend_signal": 1, "fair_value": 36.812756, "relative_strength": -7.463421, "rate_of_change": 0.5426038771237158, "market_dynamics": -0.826831, "expectation": {"probability": 58.984, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.46, "high": 42.84, "low": 40.355, "close": 40.75, "volume": 8509513}, "trend_line": 43.135671, "activity_lines": {"activity_5": 42.525333, "activity_10": 44.058049, "activity_20": 45.060049, "activity_30": 44.527595}, "trend_signal": 0, "fair_value": 36.936387, "relative_strength": -11.972943, "rate_of_change": 0.08843192255970983, "market_dynamics": -0.938059, "expectation": {"probability": 57.0774, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.3, "high": 43.04, "low": 40.17, "close": 42.03, "volume": 9307857}, "trend_line": 43.226518, "activity_lines": {"activity_5": 42.110667, "activity_10": 43.462221, "activity_20": 44.746008, "activity_30": 44.456261}, "trend_signal": 0, "fair_value": 37.06844, "relative_strength": -10.60732, "rate_of_change": 0.2106075966686517, "market_dynamics": -1.007926, "expectation": {"probability": 56.7625, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/55596365-8abb-4ef2-bed0-2adb058fbc94/", "share_image": "https://sharemaestro.com/terminal/55596365-8abb-4ef2-bed0-2adb058fbc94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}