{"ticker": {"uuid": "55596365-8abb-4ef2-bed0-2adb058fbc94", "symbol": "VNOM", "name": "Viper Energy Ut", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VNOM rose 4.29%, moving from 43.63 to 45.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.60 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is positive at 59.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.50"}, {"label": "12-Week Change", "value": "4.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.60"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.5, "high": 47.06, "low": 44.68, "close": 45.5, "volume": 7063876}, "trend_line": 42.03216, "activity_lines": {"activity_5": 46.897507, "activity_10": 46.777911, "activity_20": 45.951324, "activity_30": 44.305974}, "trend_signal": 1, "fair_value": 36.241278, "relative_strength": -6.604203, "rate_of_change": 0.7564374853175901, "market_dynamics": -0.083954, "expectation": {"probability": 59.9401, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.659727, "high": 22.777659, "low": 21.413021, "close": 21.8679, "volume": 2073318}, "trend_line": 24.5435, "activity_lines": {"activity_5": 22.210473, "activity_10": 22.737298, "activity_20": 23.25784, "activity_30": 23.813338}, "trend_signal": 0, "fair_value": 17.247265, "relative_strength": -24.883245, "rate_of_change": -0.6772047396359522, "market_dynamics": -0.988397, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.480416, "high": 21.741551, "low": 20.814945, "close": 20.9413, "volume": 2669152}, "trend_line": 24.35915, "activity_lines": {"activity_5": 21.76514, "activity_10": 22.303915, "activity_20": 22.986907, "activity_30": 23.580938}, "trend_signal": 0, "fair_value": 17.331013, "relative_strength": -30.268601, "rate_of_change": -0.7511153665940147, "market_dynamics": -0.963231, "expectation": {"probability": 53.4957, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.932845, "high": 21.421418, "low": 20.621169, "close": 21.0592, "volume": 1804870}, "trend_line": 24.16645, "activity_lines": {"activity_5": 21.43548, "activity_10": 21.963885, "activity_20": 22.754668, "activity_30": 23.368038}, "trend_signal": 0, "fair_value": 17.419804, "relative_strength": -28.767896, "rate_of_change": -0.7910785064339213, "market_dynamics": -0.900937, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.143406, "high": 22.819715, "low": 21.143406, "close": 22.6007, "volume": 1547316}, "trend_line": 24.012577, "activity_lines": {"activity_5": 21.74152, "activity_10": 21.987822, "activity_20": 22.686824, "activity_30": 23.267022}, "trend_signal": 0, "fair_value": 17.517934, "relative_strength": -24.704711, "rate_of_change": -0.6367215706071881, "market_dynamics": -0.778294, "expectation": {"probability": 51.1224, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.154241, "high": 22.331138, "low": 20.983351, "close": 21.4635, "volume": 1396054}, "trend_line": 23.918233, "activity_lines": {"activity_5": 21.643227, "activity_10": 21.828435, "activity_20": 22.525484, "activity_30": 23.102565}, "trend_signal": 0, "fair_value": 17.611211, "relative_strength": -27.695139, "rate_of_change": -0.3928941071172808, "market_dynamics": -0.774164, "expectation": {"probability": 54.6923, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.4299, "high": 22.524981, "low": 21.253002, "close": 21.4299, "volume": 2841894}, "trend_line": 23.804757, "activity_lines": {"activity_5": 21.59102, "activity_10": 21.718098, "activity_20": 22.375824, "activity_30": 22.942028}, "trend_signal": 0, "fair_value": 17.703099, "relative_strength": -30.047016, "rate_of_change": -0.47443304026682126, "market_dynamics": -0.786777, "expectation": {"probability": 53.0176, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.404583, "high": 22.204833, "low": 21.278228, "close": 22.0153, "volume": 1694198}, "trend_line": 23.65921, "activity_lines": {"activity_5": 21.763147, "activity_10": 21.741224, "activity_20": 22.292396, "activity_30": 22.826579}, "trend_signal": 0, "fair_value": 17.796755, "relative_strength": -27.275572, "rate_of_change": -0.6114198099144511, "market_dynamics": -0.84961, "expectation": {"probability": 49.5739, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.019539, "high": 22.811366, "low": 21.716286, "close": 22.4323, "volume": 2027664}, "trend_line": 23.5393, "activity_lines": {"activity_5": 22.002673, "activity_10": 21.841469, "activity_20": 22.264108, "activity_30": 22.747423}, "trend_signal": 0, "fair_value": 17.893896, "relative_strength": -27.091618, "rate_of_change": -0.5068216563444039, "market_dynamics": -0.765813, "expectation": {"probability": 51.0939, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.626006, "high": 24.689808, "low": 22.583888, "close": 24.2602, "volume": 2212521}, "trend_line": 23.519077, "activity_lines": {"activity_5": 22.75996, "activity_10": 22.282331, "activity_20": 22.416251, "activity_30": 22.793933}, "trend_signal": 0, "fair_value": 18.00271, "relative_strength": -18.612098, "rate_of_change": -0.08591164563092969, "market_dynamics": -0.177525, "expectation": {"probability": 49.9725, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.747318, "high": 25.233395, "low": 24.252713, "close": 24.3721, "volume": 1697423}, "trend_line": 23.423977, "activity_lines": {"activity_5": 23.443913, "activity_10": 22.706475, "activity_20": 22.570632, "activity_30": 22.848967}, "trend_signal": 0, "fair_value": 18.109447, "relative_strength": -16.754033, "rate_of_change": -0.40435260278283297, "market_dynamics": 0.36315, "expectation": {"probability": 51.6369, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.406229, "high": 24.517089, "low": 23.647265, "close": 23.9969, "volume": 1332678}, "trend_line": 23.343117, "activity_lines": {"activity_5": 23.808893, "activity_10": 23.02514, "activity_20": 22.679277, "activity_30": 22.885929}, "trend_signal": 0, "fair_value": 18.217715, "relative_strength": -16.011992, "rate_of_change": -0.3452018416855569, "market_dynamics": 0.863067, "expectation": {"probability": 53.0558, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.082162, "high": 24.184494, "low": 22.777427, "close": 23.1697, "volume": 1249496}, "trend_line": 23.225133, "activity_lines": {"activity_5": 23.727007, "activity_10": 23.154696, "activity_20": 22.705817, "activity_30": 22.874741}, "trend_signal": 0, "fair_value": 18.319596, "relative_strength": -19.839058, "rate_of_change": -0.5054337858992862, "market_dynamics": 0.959806, "expectation": {"probability": 53.7051, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.237954, "high": 24.372137, "low": 23.195316, "close": 24.176, "volume": 1396348}, "trend_line": 23.205923, "activity_lines": {"activity_5": 23.903593, "activity_10": 23.4267, "activity_20": 22.83642, "activity_30": 22.936088}, "trend_signal": 0, "fair_value": 18.431681, "relative_strength": -18.968111, "rate_of_change": -0.08271212052908829, "market_dynamics": 0.842899, "expectation": {"probability": 51.3685, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.175988, "high": 25.007437, "low": 24.175988, "close": 24.6109, "volume": 1597441}, "trend_line": 23.169277, "activity_lines": {"activity_5": 24.1089, "activity_10": 23.721107, "activity_20": 23.01552, "activity_30": 23.026731}, "trend_signal": 0, "fair_value": 18.553522, "relative_strength": -16.067005, "rate_of_change": -0.1579165801765244, "market_dynamics": 0.788471, "expectation": {"probability": 52.2439, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.824032, "high": 24.886881, "low": 23.988321, "close": 24.3209, "volume": 1468007}, "trend_line": 23.160357, "activity_lines": {"activity_5": 24.19416, "activity_10": 23.926238, "activity_20": 23.163567, "activity_30": 23.101029}, "trend_signal": 0, "fair_value": 18.673277, "relative_strength": -16.190544, "rate_of_change": -0.038499259169804116, "market_dynamics": 0.769449, "expectation": {"probability": 52.8468, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.551212, "high": 24.551212, "low": 23.485251, "close": 23.562, "volume": 1875624}, "trend_line": 23.158073, "activity_lines": {"activity_5": 24.029867, "activity_10": 23.941435, "activity_20": 23.240178, "activity_30": 23.126942}, "trend_signal": 0, "fair_value": 18.790294, "relative_strength": -15.724608, "rate_of_change": -0.009861678729734211, "market_dynamics": 0.886991, "expectation": {"probability": 52.5747, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.570535, "high": 24.423304, "low": 23.451148, "close": 23.7752, "volume": 1423230}, "trend_line": 23.10876, "activity_lines": {"activity_5": 23.965633, "activity_10": 23.956629, "activity_20": 23.334019, "activity_30": 23.166757}, "trend_signal": 1, "fair_value": 18.908949, "relative_strength": -14.611541, "rate_of_change": -0.2129408608393345, "market_dynamics": 0.831967, "expectation": {"probability": 52.2799, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.817812, "high": 23.817812, "low": 22.791846, "close": 23.3829, "volume": 1428538}, "trend_line": 23.09602, "activity_lines": {"activity_5": 23.730267, "activity_10": 23.868498, "activity_20": 23.382458, "activity_30": 23.184443}, "trend_signal": 1, "fair_value": 19.023371, "relative_strength": -16.851056, "rate_of_change": -0.05513060847921248, "market_dynamics": 0.633619, "expectation": {"probability": 56.0128, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.775216, "high": 25.13112, "low": 23.425581, "close": 24.9094, "volume": 1978162}, "trend_line": 23.1766, "activity_lines": {"activity_5": 24.056607, "activity_10": 24.040629, "activity_20": 23.573918, "activity_30": 23.301435}, "trend_signal": 1, "fair_value": 19.148165, "relative_strength": -10.911597, "rate_of_change": 0.3488912808354046, "market_dynamics": 0.740753, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.114062, "high": 25.412531, "low": 24.832648, "close": 25.1567, "volume": 1318138}, "trend_line": 23.272777, "activity_lines": {"activity_5": 24.44548, "activity_10": 24.24592, "activity_20": 23.776132, "activity_30": 23.429184}, "trend_signal": 1, "fair_value": 19.274907, "relative_strength": -6.696274, "rate_of_change": 0.414974586436323, "market_dynamics": 0.769766, "expectation": {"probability": 52.499, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.994683, "high": 25.329225, "low": 24.261301, "close": 24.4148, "volume": 1475366}, "trend_line": 23.309967, "activity_lines": {"activity_5": 24.531333, "activity_10": 24.302055, "activity_20": 23.894194, "activity_30": 23.502863}, "trend_signal": 1, "fair_value": 19.399698, "relative_strength": -6.422538, "rate_of_change": 0.1598004398013995, "market_dynamics": 0.790216, "expectation": {"probability": 56.4192, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.48298, "high": 24.747338, "low": 23.978994, "close": 24.1504, "volume": 1588339}, "trend_line": 23.285087, "activity_lines": {"activity_5": 24.4722, "activity_10": 24.302518, "activity_20": 23.974947, "activity_30": 23.557084}, "trend_signal": 1, "fair_value": 19.520487, "relative_strength": -12.186692, "rate_of_change": -0.10673545784084365, "market_dynamics": 0.872662, "expectation": {"probability": 55.8576, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.15896, "high": 25.907137, "low": 23.544966, "close": 25.711, "volume": 3659635}, "trend_line": 23.28671, "activity_lines": {"activity_5": 24.908253, "activity_10": 24.568896, "activity_20": 24.189047, "activity_30": 23.713595}, "trend_signal": 1, "fair_value": 19.643141, "relative_strength": -8.53795, "rate_of_change": 0.006970126416098844, "market_dynamics": 0.951721, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.209744, "high": 27.400306, "low": 24.806271, "close": 26.427, "volume": 9886469}, "trend_line": 23.37128, "activity_lines": {"activity_5": 25.427767, "activity_10": 24.937547, "activity_20": 24.449186, "activity_30": 23.916194}, "trend_signal": 1, "fair_value": 19.76636, "relative_strength": -7.250771, "rate_of_change": 0.36316851972648506, "market_dynamics": 1.131548, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.496606, "high": 27.018022, "low": 25.662341, "close": 26.9485, "volume": 3213955}, "trend_line": 23.452987, "activity_lines": {"activity_5": 26.01994, "activity_10": 25.367996, "activity_20": 24.740771, "activity_30": 24.146982}, "trend_signal": 1, "fair_value": 19.886704, "relative_strength": -5.648539, "rate_of_change": 0.34960430066304254, "market_dynamics": 1.374017, "expectation": {"probability": 52.4818, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.609539, "high": 27.226547, "low": 26.201097, "close": 26.6443, "volume": 3828077}, "trend_line": 23.577253, "activity_lines": {"activity_5": 26.39126, "activity_10": 25.695362, "activity_20": 24.977266, "activity_30": 24.352874}, "trend_signal": 1, "fair_value": 19.998649, "relative_strength": -6.193092, "rate_of_change": 0.5298514854419125, "market_dynamics": 1.68657, "expectation": {"probability": 56.0505, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.670364, "high": 26.939761, "low": 25.227783, "close": 26.1924, "volume": 5001161}, "trend_line": 23.714103, "activity_lines": {"activity_5": 26.463313, "activity_10": 25.884522, "activity_20": 25.145892, "activity_30": 24.521593}, "trend_signal": 1, "fair_value": 20.107607, "relative_strength": -7.823331, "rate_of_change": 0.5804323345047983, "market_dynamics": 1.659394, "expectation": {"probability": 55.2515, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.19239, "high": 26.948441, "low": 25.336401, "close": 26.54, "volume": 10847650}, "trend_line": 23.835863, "activity_lines": {"activity_5": 26.5151, "activity_10": 26.092933, "activity_20": 25.327732, "activity_30": 24.703909}, "trend_signal": 1, "fair_value": 20.220347, "relative_strength": -9.014258, "rate_of_change": 0.5134497391699712, "market_dynamics": 1.624228, "expectation": {"probability": 51.6968, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.861527, "high": 28.112921, "low": 26.713793, "close": 27.3308, "volume": 7225886}, "trend_line": 24.006167, "activity_lines": {"activity_5": 26.77522, "activity_10": 26.387724, "activity_20": 25.565326, "activity_30": 24.929388}, "trend_signal": 1, "fair_value": 20.341587, "relative_strength": -6.376491, "rate_of_change": 0.7144864022754349, "market_dynamics": 1.66701, "expectation": {"probability": 52.446, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.495946, "high": 27.769689, "low": 27.120354, "close": 27.27, "volume": 2412248}, "trend_line": 24.171073, "activity_lines": {"activity_5": 26.95482, "activity_10": 26.627435, "activity_20": 25.782507, "activity_30": 25.139958}, "trend_signal": 1, "fair_value": 20.463259, "relative_strength": -6.089722, "rate_of_change": 0.6869318204776232, "market_dynamics": 1.629651, "expectation": {"probability": 56.6508, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.669801, "high": 27.887057, "low": 26.557447, "close": 27.3135, "volume": 3209018}, "trend_line": 24.352593, "activity_lines": {"activity_5": 27.127487, "activity_10": 26.836631, "activity_20": 25.990032, "activity_30": 25.342695}, "trend_signal": 1, "fair_value": 20.575653, "relative_strength": -2.268208, "rate_of_change": 0.7509803143617125, "market_dynamics": 1.661448, "expectation": {"probability": 52.2329, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.870299, "high": 27.652423, "low": 26.470547, "close": 27.2266, "volume": 2408433}, "trend_line": 24.562103, "activity_lines": {"activity_5": 27.226573, "activity_10": 26.977324, "activity_20": 26.173487, "activity_30": 25.528115}, "trend_signal": 1, "fair_value": 20.68429, "relative_strength": -4.818412, "rate_of_change": 0.8603190633539584, "market_dynamics": 1.642574, "expectation": {"probability": 55.9081, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.139622, "high": 27.139622, "low": 26.253217, "close": 26.7138, "volume": 1884798}, "trend_line": 24.75059, "activity_lines": {"activity_5": 27.08578, "activity_10": 26.968849, "activity_20": 26.288786, "activity_30": 25.666934}, "trend_signal": 1, "fair_value": 20.788771, "relative_strength": -8.413685, "rate_of_change": 0.767389502437957, "market_dynamics": 1.352237, "expectation": {"probability": 55.1072, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.687794, "high": 27.452537, "low": 26.357564, "close": 27.2179, "volume": 2806625}, "trend_line": 24.904497, "activity_lines": {"activity_5": 27.101433, "activity_10": 27.033796, "activity_20": 26.440009, "activity_30": 25.826116}, "trend_signal": 1, "fair_value": 20.900415, "relative_strength": -6.575578, "rate_of_change": 0.6218316411851202, "market_dynamics": 1.119197, "expectation": {"probability": 51.2784, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.252593, "high": 27.512431, "low": 26.679037, "close": 27.157, "volume": 2564793}, "trend_line": 25.09428, "activity_lines": {"activity_5": 27.104313, "activity_10": 27.073291, "activity_20": 26.573018, "activity_30": 25.971438}, "trend_signal": 1, "fair_value": 21.006593, "relative_strength": -7.445871, "rate_of_change": 0.7620430960721754, "market_dynamics": 0.893561, "expectation": {"probability": 54.9748, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.991933, "high": 27.72626, "low": 26.557421, "close": 27.5568, "volume": 2600205}, "trend_line": 25.29851, "activity_lines": {"activity_5": 27.247993, "activity_10": 27.181685, "activity_20": 26.730598, "activity_30": 26.130311}, "trend_signal": 1, "fair_value": 21.10532, "relative_strength": -7.202342, "rate_of_change": 0.8138508058410086, "market_dynamics": 0.701921, "expectation": {"probability": 50.5832, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.01738, "high": 30.902544, "low": 28.01738, "close": 30.7635, "volume": 5344853}, "trend_line": 25.590117, "activity_lines": {"activity_5": 28.444353, "activity_10": 27.856525, "activity_20": 27.174555, "activity_30": 26.482891}, "trend_signal": 1, "fair_value": 21.229541, "relative_strength": 5.476592, "rate_of_change": 1.152664722151617, "market_dynamics": 0.945894, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.763504, "high": 32.388582, "low": 30.229053, "close": 31.3023, "volume": 5138605}, "trend_line": 25.885783, "activity_lines": {"activity_5": 29.58452, "activity_10": 28.546218, "activity_20": 27.636549, "activity_30": 26.851419}, "trend_signal": 1, "fair_value": 21.358496, "relative_strength": 6.095026, "rate_of_change": 1.1553913567491727, "market_dynamics": 1.246298, "expectation": {"probability": 53.3882, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.102419, "high": 32.040966, "low": 30.828676, "close": 31.8324, "volume": 2218933}, "trend_line": 26.13819, "activity_lines": {"activity_5": 30.595487, "activity_10": 29.245705, "activity_20": 28.111317, "activity_30": 27.235071}, "trend_signal": 1, "fair_value": 21.487206, "relative_strength": 6.15932, "rate_of_change": 0.9750796412069188, "market_dynamics": 1.490354, "expectation": {"probability": 53.4472, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.161389, "high": 34.19022, "low": 30.727975, "close": 31.0323, "volume": 13510629}, "trend_line": 26.360197, "activity_lines": {"activity_5": 31.03212, "activity_10": 29.717873, "activity_20": 28.476919, "activity_30": 27.55082}, "trend_signal": 1, "fair_value": 21.60825, "relative_strength": 5.413347, "rate_of_change": 0.8493587352452401, "market_dynamics": 1.775818, "expectation": {"probability": 55.3821, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.899921, "high": 32.289227, "low": 30.388304, "close": 31.6056, "volume": 12174606}, "trend_line": 26.61382, "activity_lines": {"activity_5": 31.4015, "activity_10": 30.225871, "activity_20": 28.869141, "activity_30": 27.889234}, "trend_signal": 1, "fair_value": 21.733799, "relative_strength": 8.664027, "rate_of_change": 0.9621437958145801, "market_dynamics": 1.884569, "expectation": {"probability": 53.5118, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.782026, "high": 33.440372, "low": 31.782026, "close": 33.1581, "volume": 4315185}, "trend_line": 26.946767, "activity_lines": {"activity_5": 32.01846, "activity_10": 30.938104, "activity_20": 29.374979, "activity_30": 28.311445}, "trend_signal": 1, "fair_value": 21.874283, "relative_strength": 10.605777, "rate_of_change": 1.2510304796530554, "market_dynamics": 1.85878, "expectation": {"probability": 54.2623, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.343413, "high": 33.960884, "low": 32.690659, "close": 33.9256, "volume": 4075578}, "trend_line": 27.271753, "activity_lines": {"activity_5": 32.731613, "activity_10": 31.682036, "activity_20": 29.911018, "activity_30": 28.761692}, "trend_signal": 1, "fair_value": 22.021117, "relative_strength": 13.661767, "rate_of_change": 1.206029650978164, "market_dynamics": 1.885538, "expectation": {"probability": 55.0816, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.978488, "high": 34.745915, "low": 33.422765, "close": 34.6136, "volume": 4010284}, "trend_line": 27.605177, "activity_lines": {"activity_5": 33.499213, "activity_10": 32.419936, "activity_20": 30.473463, "activity_30": 29.23536}, "trend_signal": 1, "fair_value": 22.173377, "relative_strength": 16.906088, "rate_of_change": 1.2225983419547721, "market_dynamics": 1.851222, "expectation": {"probability": 55.8962, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.622386, "high": 36.360121, "low": 34.384219, "close": 35.6368, "volume": 3531437}, "trend_line": 27.982373, "activity_lines": {"activity_5": 34.422467, "activity_10": 33.209405, "activity_20": 31.094373, "activity_30": 29.753529}, "trend_signal": 1, "fair_value": 22.325229, "relative_strength": 20.958459, "rate_of_change": 1.3663958756721533, "market_dynamics": 1.763921, "expectation": {"probability": 55.9513, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.760351, "high": 35.919129, "low": 34.049076, "close": 34.4372, "volume": 3972694}, "trend_line": 28.34488, "activity_lines": {"activity_5": 34.638887, "activity_10": 33.626587, "activity_20": 31.559662, "activity_30": 30.16997}, "trend_signal": 1, "fair_value": 22.466253, "relative_strength": 23.294885, "rate_of_change": 1.2954834102168562, "market_dynamics": 1.619438, "expectation": {"probability": 58.0091, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.32252, "high": 35.530997, "low": 34.110816, "close": 35.0282, "volume": 3080970}, "trend_line": 28.71998, "activity_lines": {"activity_5": 34.863533, "activity_10": 34.026125, "activity_20": 32.044128, "activity_30": 30.601152}, "trend_signal": 1, "fair_value": 22.607698, "relative_strength": 20.487619, "rate_of_change": 1.323343051725743, "market_dynamics": 1.505214, "expectation": {"probability": 55.095, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.266356, "high": 35.283998, "low": 31.923197, "close": 33.1846, "volume": 4977491}, "trend_line": 29.046703, "activity_lines": {"activity_5": 34.348973, "activity_10": 34.012924, "activity_20": 32.310937, "activity_30": 30.889192}, "trend_signal": 1, "fair_value": 22.73308, "relative_strength": 12.818839, "rate_of_change": 1.1376156947184546, "market_dynamics": 1.12637, "expectation": {"probability": 57.3458, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.449273, "high": 33.775651, "low": 32.673024, "close": 33.3346, "volume": 3375927}, "trend_line": 29.327543, "activity_lines": {"activity_5": 33.933813, "activity_10": 33.992771, "activity_20": 32.560391, "activity_30": 31.16583}, "trend_signal": 1, "fair_value": 22.860004, "relative_strength": 11.419823, "rate_of_change": 0.9668567203651229, "market_dynamics": 0.690885, "expectation": {"probability": 55.0824, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.955053, "high": 34.035706, "low": 32.628753, "close": 33.7579, "volume": 2684472}, "trend_line": 29.61425, "activity_lines": {"activity_5": 33.74502, "activity_10": 34.022269, "activity_20": 32.82157, "activity_30": 31.45166}, "trend_signal": 1, "fair_value": 22.993151, "relative_strength": 10.215933, "rate_of_change": 0.9776032039233558, "market_dynamics": 0.342728, "expectation": {"probability": 55.8212, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.847493, "high": 34.654025, "low": 33.471111, "close": 33.8923, "volume": 2545007}, "trend_line": 29.930167, "activity_lines": {"activity_5": 33.726287, "activity_10": 34.026647, "activity_20": 33.064655, "activity_30": 31.727663}, "trend_signal": 1, "fair_value": 23.126082, "relative_strength": 8.85641, "rate_of_change": 1.0667735971702894, "market_dynamics": -0.117491, "expectation": {"probability": 56.8028, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.062534, "high": 34.851143, "low": 33.963958, "close": 34.4658, "volume": 2900820}, "trend_line": 30.274013, "activity_lines": {"activity_5": 33.935047, "activity_10": 34.093722, "activity_20": 33.33103, "activity_30": 32.020284}, "trend_signal": 1, "fair_value": 23.25965, "relative_strength": 12.061143, "rate_of_change": 1.148827535776861, "market_dynamics": -0.289079, "expectation": {"probability": 56.8583, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.313456, "high": 34.362744, "low": 32.046205, "close": 32.6287, "volume": 3156068}, "trend_line": 30.504603, "activity_lines": {"activity_5": 33.568933, "activity_10": 33.803002, "activity_20": 33.387972, "activity_30": 32.1722}, "trend_signal": 1, "fair_value": 23.379337, "relative_strength": 3.037593, "rate_of_change": 0.7616763591929467, "market_dynamics": -0.51248, "expectation": {"probability": 58.8601, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.799019, "high": 34.645084, "low": 32.1986, "close": 32.1986, "volume": 4017970}, "trend_line": 30.69699, "activity_lines": {"activity_5": 33.096513, "activity_10": 33.457662, "activity_20": 33.375785, "activity_30": 32.28149}, "trend_signal": 1, "fair_value": 23.499775, "relative_strength": -2.037071, "rate_of_change": 0.6306818679135083, "market_dynamics": -0.687354, "expectation": {"probability": 58.1597, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.440553, "high": 33.27397, "low": 31.777403, "close": 32.2434, "volume": 5790714}, "trend_line": 30.873487, "activity_lines": {"activity_5": 32.71476, "activity_10": 33.164376, "activity_20": 33.344148, "activity_30": 32.381258}, "trend_signal": 1, "fair_value": 23.61615, "relative_strength": -2.342695, "rate_of_change": 0.5749651675946118, "market_dynamics": -0.686326, "expectation": {"probability": 56.058, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.377794, "high": 34.232819, "low": 32.377794, "close": 33.6324, "volume": 9750108}, "trend_line": 31.106423, "activity_lines": {"activity_5": 32.896973, "activity_10": 33.185335, "activity_20": 33.420575, "activity_30": 32.559252}, "trend_signal": 1, "fair_value": 23.743674, "relative_strength": 1.683885, "rate_of_change": 0.7544855558427809, "market_dynamics": -0.648, "expectation": {"probability": 56.8702, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.793731, "high": 35.684603, "low": 33.784769, "close": 34.9408, "volume": 4273026}, "trend_line": 31.398037, "activity_lines": {"activity_5": 33.532647, "activity_10": 33.458816, "activity_20": 33.59268, "activity_30": 32.806632}, "trend_signal": 1, "fair_value": 23.882111, "relative_strength": 1.686194, "rate_of_change": 0.937471981268946, "market_dynamics": -0.526915, "expectation": {"probability": 57.5325, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.949727, "high": 36.132641, "low": 34.725691, "close": 35.5143, "volume": 3189290}, "trend_line": 31.69718, "activity_lines": {"activity_5": 34.32782, "activity_10": 33.83816, "activity_20": 33.799512, "activity_30": 33.072197}, "trend_signal": 1, "fair_value": 24.03124, "relative_strength": 3.209544, "rate_of_change": 0.9527442750640776, "market_dynamics": -0.404238, "expectation": {"probability": 58.257, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.711467, "high": 38.794213, "low": 35.388854, "close": 38.4716, "volume": 5768693}, "trend_line": 32.06854, "activity_lines": {"activity_5": 35.916387, "activity_10": 34.712836, "activity_20": 34.267935, "activity_30": 33.509256}, "trend_signal": 1, "fair_value": 24.196051, "relative_strength": 15.708236, "rate_of_change": 1.1715868730278192, "market_dynamics": -0.121169, "expectation": {"probability": 58.3097, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.453649, "high": 38.64184, "low": 37.055661, "close": 37.907, "volume": 5917191}, "trend_line": 32.423107, "activity_lines": {"activity_5": 36.898553, "activity_10": 35.391458, "activity_20": 34.650971, "activity_30": 33.885931}, "trend_signal": 1, "fair_value": 24.354812, "relative_strength": 16.297188, "rate_of_change": 1.1056537029749498, "market_dynamics": 0.130376, "expectation": {"probability": 59.644, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.220652, "high": 38.489496, "low": 35.178234, "close": 36.0699, "volume": 4745713}, "trend_line": 32.714987, "activity_lines": {"activity_5": 36.89078, "activity_10": 35.660624, "activity_20": 34.826309, "activity_30": 34.121208}, "trend_signal": 1, "fair_value": 24.50217, "relative_strength": 13.710469, "rate_of_change": 0.9002221779670869, "market_dynamics": 0.245971, "expectation": {"probability": 59.5015, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.761545, "high": 41.222765, "low": 33.946051, "close": 40.703, "volume": 6186361}, "trend_line": 33.1642, "activity_lines": {"activity_5": 38.264873, "activity_10": 36.732578, "activity_20": 35.421636, "activity_30": 34.636564}, "trend_signal": 1, "fair_value": 24.677315, "relative_strength": 27.035959, "rate_of_change": 1.3731107397352789, "market_dynamics": 0.689104, "expectation": {"probability": 56.9359, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.685234, "high": 43.310867, "low": 41.176656, "close": 42.548, "volume": 4068357}, "trend_line": 33.692007, "activity_lines": {"activity_5": 39.86982, "activity_10": 38.026584, "activity_20": 36.156749, "activity_30": 35.24197}, "trend_signal": 1, "fair_value": 24.868332, "relative_strength": 25.163978, "rate_of_change": 1.5914962519825466, "market_dynamics": 0.858735, "expectation": {"probability": 57.5776, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.811393, "high": 43.631021, "low": 41.597162, "close": 43.0566, "volume": 3263310}, "trend_line": 34.219963, "activity_lines": {"activity_5": 41.175387, "activity_10": 39.232711, "activity_20": 36.89924, "activity_30": 35.846138}, "trend_signal": 1, "fair_value": 25.057517, "relative_strength": 24.491829, "rate_of_change": 1.567006679061901, "market_dynamics": 0.966741, "expectation": {"probability": 57.6947, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.510735, "high": 44.241817, "low": 42.14847, "close": 43.2292, "volume": 4039770}, "trend_line": 34.755703, "activity_lines": {"activity_5": 42.23282, "activity_10": 40.272802, "activity_20": 37.617966, "activity_30": 36.427379}, "trend_signal": 1, "fair_value": 25.244333, "relative_strength": 25.091777, "rate_of_change": 1.5655773794962813, "market_dynamics": 1.233543, "expectation": {"probability": 57.9639, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.420875, "high": 42.793227, "low": 41.013203, "close": 41.4128, "volume": 4065993}, "trend_line": 35.21757, "activity_lines": {"activity_5": 42.329973, "activity_10": 40.782896, "activity_20": 38.127546, "activity_30": 36.856869}, "trend_signal": 1, "fair_value": 25.419982, "relative_strength": 26.338317, "rate_of_change": 1.328895577223701, "market_dynamics": 1.066278, "expectation": {"probability": 60.1787, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.192825, "high": 44.836532, "low": 38.760929, "close": 39.0243, "volume": 15735631}, "trend_line": 35.49293, "activity_lines": {"activity_5": 41.274767, "activity_10": 40.717256, "activity_20": 38.376433, "activity_30": 37.102464}, "trend_signal": 1, "fair_value": 25.572228, "relative_strength": 11.904078, "rate_of_change": 0.7818824524236032, "market_dynamics": 0.958181, "expectation": {"probability": 59.4655, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.333087, "high": 42.130268, "low": 38.706628, "close": 41.4673, "volume": 22329776}, "trend_line": 35.831763, "activity_lines": {"activity_5": 41.145807, "activity_10": 41.021553, "activity_20": 38.838958, "activity_30": 37.487908}, "trend_signal": 1, "fair_value": 25.738326, "relative_strength": 16.55571, "rate_of_change": 0.9546492780393194, "market_dynamics": 0.941415, "expectation": {"probability": 57.0431, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.485505, "high": 43.456248, "low": 39.868951, "close": 40.7408, "volume": 9351302}, "trend_line": 36.12871, "activity_lines": {"activity_5": 40.846727, "activity_10": 41.085522, "activity_20": 39.192851, "activity_30": 37.80462}, "trend_signal": 1, "fair_value": 25.894341, "relative_strength": 12.844725, "rate_of_change": 0.828725619780405, "market_dynamics": 0.793649, "expectation": {"probability": 58.6764, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.668122, "high": 45.744826, "low": 40.195871, "close": 45.6086, "volume": 7407440}, "trend_line": 36.614587, "activity_lines": {"activity_5": 42.324633, "activity_10": 41.993287, "activity_20": 39.975076, "activity_30": 38.416225}, "trend_signal": 1, "fair_value": 26.076799, "relative_strength": 25.237068, "rate_of_change": 1.3448501205827779, "market_dynamics": 0.884159, "expectation": {"probability": 56.0353, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.681265, "high": 47.515781, "low": 45.263685, "close": 47.3069, "volume": 5037520}, "trend_line": 37.137963, "activity_lines": {"activity_5": 44.210013, "activity_10": 43.069805, "activity_20": 40.862612, "activity_30": 39.106052}, "trend_signal": 1, "fair_value": 26.265813, "relative_strength": 27.417371, "rate_of_change": 1.4294193732131921, "market_dynamics": 0.944324, "expectation": {"probability": 56.1206, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.979897, "high": 47.479393, "low": 45.345182, "close": 46.5803, "volume": 3226897}, "trend_line": 37.58537, "activity_lines": {"activity_5": 45.460253, "activity_10": 43.809905, "activity_20": 41.61707, "activity_30": 39.715235}, "trend_signal": 1, "fair_value": 26.450312, "relative_strength": 24.454445, "rate_of_change": 1.204716047565663, "market_dynamics": 0.916839, "expectation": {"probability": 58.8347, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.279593, "high": 48.360321, "low": 46.344172, "close": 47.5248, "volume": 3205891}, "trend_line": 38.038677, "activity_lines": {"activity_5": 46.521593, "activity_10": 44.614873, "activity_20": 42.403791, "activity_30": 40.356489}, "trend_signal": 1, "fair_value": 26.650004, "relative_strength": 25.967668, "rate_of_change": 1.2060730012768328, "market_dynamics": 1.035387, "expectation": {"probability": 56.8913, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.971811, "high": 48.342147, "low": 45.86283, "close": 47.3704, "volume": 3458353}, "trend_line": 38.463903, "activity_lines": {"activity_5": 47.127633, "activity_10": 45.30128, "activity_20": 43.104874, "activity_30": 40.958535}, "trend_signal": 1, "fair_value": 26.844279, "relative_strength": 26.598175, "rate_of_change": 1.1178779955990639, "market_dynamics": 1.027876, "expectation": {"probability": 58.8347, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.579357, "high": 50.929256, "low": 47.325067, "close": 49.4502, "volume": 5681553}, "trend_line": 38.92435, "activity_lines": {"activity_5": 47.984967, "activity_10": 46.2874, "activity_20": 43.931786, "activity_30": 41.667329}, "trend_signal": 1, "fair_value": 27.052196, "relative_strength": 24.425353, "rate_of_change": 1.1970886053867047, "market_dynamics": 1.161868, "expectation": {"probability": 56.8913, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.862848, "high": 50.340708, "low": 46.618914, "close": 46.72, "volume": 4175535}, "trend_line": 39.333777, "activity_lines": {"activity_5": 47.676127, "activity_10": 46.664011, "activity_20": 44.416742, "activity_30": 42.170274}, "trend_signal": 1, "fair_value": 27.244208, "relative_strength": 20.958001, "rate_of_change": 1.0518531459099534, "market_dynamics": 1.073348, "expectation": {"probability": 59.9112, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.280594, "high": 52.040817, "low": 46.600654, "close": 51.9673, "volume": 3429479}, "trend_line": 39.898413, "activity_lines": {"activity_5": 49.155513, "activity_10": 47.898182, "activity_20": 45.33912, "activity_30": 42.98534}, "trend_signal": 1, "fair_value": 27.473341, "relative_strength": 31.018951, "rate_of_change": 1.4354990622944759, "market_dynamics": 1.138319, "expectation": {"probability": 57.5932, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.967266, "high": 52.160156, "low": 49.329847, "close": 49.725, "volume": 3427055}, "trend_line": 40.44976, "activity_lines": {"activity_5": 49.528333, "activity_10": 48.489335, "activity_20": 45.966866, "activity_30": 43.619313}, "trend_signal": 1, "fair_value": 27.6896, "relative_strength": 23.523294, "rate_of_change": 1.3818770185170017, "market_dynamics": 1.112201, "expectation": {"probability": 60.8323, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.34079, "high": 50.497014, "low": 45.88382, "close": 46.8763, "volume": 3672217}, "trend_line": 40.90115, "activity_lines": {"activity_5": 48.804907, "activity_10": 48.412402, "activity_20": 46.255637, "activity_30": 44.033929}, "trend_signal": 1, "fair_value": 27.885469, "relative_strength": 12.149095, "rate_of_change": 1.1159275110655873, "market_dynamics": 0.7112, "expectation": {"probability": 60.0064, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.565509, "high": 48.337437, "low": 46.095168, "close": 47.0417, "volume": 4480066}, "trend_line": 41.343943, "activity_lines": {"activity_5": 48.169553, "activity_10": 48.253987, "activity_20": 46.520139, "activity_30": 44.430093}, "trend_signal": 1, "fair_value": 28.087963, "relative_strength": 11.07369, "rate_of_change": 1.0825930322252595, "market_dynamics": 0.490896, "expectation": {"probability": 57.5932, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.876305, "high": 47.216322, "low": 43.733452, "close": 43.7794, "volume": 6450948}, "trend_line": 41.673513, "activity_lines": {"activity_5": 46.607333, "activity_10": 47.476371, "activity_20": 46.430446, "activity_30": 44.587219}, "trend_signal": 1, "fair_value": 28.266448, "relative_strength": 5.301295, "rate_of_change": 0.7971421593726481, "market_dynamics": -0.051058, "expectation": {"probability": 59.9219, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.779326, "high": 44.762155, "low": 43.329035, "close": 44.1561, "volume": 2188369}, "trend_line": 41.996523, "activity_lines": {"activity_5": 45.36672, "activity_10": 46.831382, "activity_20": 46.339918, "activity_30": 44.747386}, "trend_signal": 1, "fair_value": 28.44638, "relative_strength": 4.807012, "rate_of_change": 0.7750966423205157, "market_dynamics": -0.600126, "expectation": {"probability": 57.0931, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.100996, "high": 47.060055, "low": 43.908014, "close": 46.9314, "volume": 2391783}, "trend_line": 42.47328, "activity_lines": {"activity_5": 45.571953, "activity_10": 46.735069, "activity_20": 46.497261, "activity_30": 45.065765}, "trend_signal": 1, "fair_value": 28.624988, "relative_strength": 11.683226, "rate_of_change": 1.1352296950868983, "market_dynamics": -0.823519, "expectation": {"probability": 57.0251, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.446046, "high": 47.877959, "low": 44.569693, "close": 45.6265, "volume": 3602471}, "trend_line": 42.920877, "activity_lines": {"activity_5": 45.52846, "activity_10": 46.412291, "activity_20": 46.509454, "activity_30": 45.269199}, "trend_signal": 1, "fair_value": 28.789231, "relative_strength": 10.411326, "rate_of_change": 1.0538319621182888, "market_dynamics": -1.009915, "expectation": {"probability": 59.2388, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.966501, "high": 47.652797, "low": 45.713786, "close": 47.2071, "volume": 4383048}, "trend_line": 43.419667, "activity_lines": {"activity_5": 46.095153, "activity_10": 46.408602, "activity_20": 46.659943, "activity_30": 45.545729}, "trend_signal": 1, "fair_value": 28.970574, "relative_strength": 10.355567, "rate_of_change": 1.1621151170792705, "market_dynamics": -0.958329, "expectation": {"probability": 57.0931, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.023254, "high": 47.289753, "low": 43.448495, "close": 43.7977, "volume": 4090548}, "trend_line": 43.75851, "activity_lines": {"activity_5": 45.514353, "activity_10": 45.825805, "activity_20": 46.466785, "activity_30": 45.570119}, "trend_signal": 1, "fair_value": 29.122222, "relative_strength": 0.433986, "rate_of_change": 0.780390600416176, "market_dynamics": -0.904219, "expectation": {"probability": 59.305, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.522022, "high": 44.349088, "low": 42.093037, "close": 43.0993, "volume": 17288883}, "trend_line": 44.03046, "activity_lines": {"activity_5": 44.699533, "activity_10": 45.16916, "activity_20": 46.195756, "activity_30": 45.527589}, "trend_signal": 1, "fair_value": 29.267797, "relative_strength": -0.217735, "rate_of_change": 0.6214791134341567, "market_dynamics": -0.873246, "expectation": {"probability": 61.9095, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.439292, "high": 46.347804, "low": 42.805209, "close": 45.3783, "volume": 18747501}, "trend_line": 44.35926, "activity_lines": {"activity_5": 44.714833, "activity_10": 45.088115, "activity_20": 46.12237, "activity_30": 45.614546}, "trend_signal": 1, "fair_value": 29.422513, "relative_strength": 4.365215, "rate_of_change": 0.7467557686201804, "market_dynamics": -0.755493, "expectation": {"probability": 55.5169, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.764295, "high": 47.81358, "low": 44.431892, "close": 45.4059, "volume": 7121954}, "trend_line": 44.590403, "activity_lines": {"activity_5": 44.842873, "activity_10": 45.091118, "activity_20": 46.032989, "activity_30": 45.682072}, "trend_signal": 1, "fair_value": 29.586746, "relative_strength": 1.180734, "rate_of_change": 0.5210704596965843, "market_dynamics": -0.80742, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.718325, "high": 47.298939, "low": 43.742558, "close": 44.4134, "volume": 6075154}, "trend_line": 44.807283, "activity_lines": {"activity_5": 44.654787, "activity_10": 44.940402, "activity_20": 45.826869, "activity_30": 45.670652}, "trend_signal": 0, "fair_value": 29.733582, "relative_strength": 0.952645, "rate_of_change": 0.486382686426934, "market_dynamics": -0.797795, "expectation": {"probability": 60.0818, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.101027, "high": 44.482397, "low": 40.691675, "close": 42.7961, "volume": 10054027}, "trend_line": 45.03149, "activity_lines": {"activity_5": 44.113847, "activity_10": 44.543418, "activity_20": 45.472411, "activity_30": 45.540898}, "trend_signal": 0, "fair_value": 29.86023, "relative_strength": 0.419563, "rate_of_change": 0.5003807081987093, "market_dynamics": -0.881578, "expectation": {"probability": 59.5942, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.264748, "high": 45.016105, "low": 37.922545, "close": 38.6039, "volume": 11427502}, "trend_line": 44.96152, "activity_lines": {"activity_5": 42.24228, "activity_10": 43.402095, "activity_20": 44.740177, "activity_30": 45.126215}, "trend_signal": 0, "fair_value": 29.966593, "relative_strength": -6.558669, "rate_of_change": -0.1553801573076926, "market_dynamics": -1.01824, "expectation": {"probability": 58.3691, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.109194, "high": 40.484789, "low": 36.755819, "close": 40.4146, "volume": 7669841}, "trend_line": 44.890407, "activity_lines": {"activity_5": 41.273973, "activity_10": 42.690938, "activity_20": 44.218373, "activity_30": 44.832865}, "trend_signal": 0, "fair_value": 30.080335, "relative_strength": 0.046374, "rate_of_change": -0.15816413679963862, "market_dynamics": -1.100128, "expectation": {"probability": 51.8782, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.498576, "high": 42.589307, "low": 40.40524, "close": 41.2826, "volume": 7844671}, "trend_line": 44.831273, "activity_lines": {"activity_5": 40.925913, "activity_10": 42.256087, "activity_20": 43.813094, "activity_30": 44.600104}, "trend_signal": 0, "fair_value": 30.190054, "relative_strength": 1.683548, "rate_of_change": -0.13172970340857065, "market_dynamics": -1.143838, "expectation": {"probability": 52.7567, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.525309, "high": 43.233363, "low": 40.470609, "close": 41.2453, "volume": 5526869}, "trend_line": 44.765143, "activity_lines": {"activity_5": 40.840307, "activity_10": 41.893435, "activity_20": 43.433252, "activity_30": 44.368751}, "trend_signal": 0, "fair_value": 30.307057, "relative_strength": 3.75647, "rate_of_change": -0.14750863755307847, "market_dynamics": -1.123525, "expectation": {"probability": 58.0895, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.609342, "high": 43.046722, "low": 34.683786, "close": 35.1318, "volume": 8158278}, "trend_line": 44.555777, "activity_lines": {"activity_5": 38.928073, "activity_10": 40.527633, "activity_20": 42.510243, "activity_30": 43.747245}, "trend_signal": 0, "fair_value": 30.37843, "relative_strength": -2.038061, "rate_of_change": -0.4676987181745467, "market_dynamics": -1.159595, "expectation": {"probability": 57.9826, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.74109, "high": 37.55388, "low": 32.397047, "close": 35.0758, "volume": 10871538}, "trend_line": 44.42416, "activity_lines": {"activity_5": 37.508127, "activity_10": 39.309211, "activity_20": 41.637083, "activity_30": 43.135633}, "trend_signal": 0, "fair_value": 30.44851, "relative_strength": -8.928572, "rate_of_change": -0.29539828247187466, "market_dynamics": -1.137756, "expectation": {"probability": 56.9928, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.738444, "high": 39.46256, "low": 34.571741, "close": 38.6132, "volume": 4991315}, "trend_line": 44.329023, "activity_lines": {"activity_5": 37.50252, "activity_10": 38.879835, "activity_20": 41.181253, "activity_30": 42.760732}, "trend_signal": 0, "fair_value": 30.547804, "relative_strength": 2.502368, "rate_of_change": -0.214155990794201, "market_dynamics": -1.11635, "expectation": {"probability": 51.5063, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.193181, "high": 39.219879, "low": 36.737229, "close": 38.8092, "volume": 4148990}, "trend_line": 44.264637, "activity_lines": {"activity_5": 37.68234, "activity_10": 38.609096, "activity_20": 40.797004, "activity_30": 42.404615}, "trend_signal": 0, "fair_value": 30.655335, "relative_strength": -3.189782, "rate_of_change": -0.14524570054250677, "market_dynamics": -1.153637, "expectation": {"probability": 51.649, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.939889, "high": 39.47648, "low": 36.979828, "close": 39.2759, "volume": 4112406}, "trend_line": 44.053547, "activity_lines": {"activity_5": 38.18262, "activity_10": 38.543153, "activity_20": 40.495617, "activity_30": 42.082761}, "trend_signal": 0, "fair_value": 30.757058, "relative_strength": -5.365512, "rate_of_change": -0.47688180522071977, "market_dynamics": -1.057828, "expectation": {"probability": 52.3782, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.687859, "high": 39.079871, "low": 36.289118, "close": 37.8665, "volume": 6714040}, "trend_line": 43.738867, "activity_lines": {"activity_5": 38.344393, "activity_10": 38.314364, "activity_20": 40.096981, "activity_30": 41.683597}, "trend_signal": 0, "fair_value": 30.856804, "relative_strength": -8.636525, "rate_of_change": -0.7143125160841254, "market_dynamics": -0.98243, "expectation": {"probability": 57.602, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.990671, "high": 41.362807, "low": 38.542831, "close": 39.139, "volume": 4776529}, "trend_line": 43.490823, "activity_lines": {"activity_5": 38.74802, "activity_10": 38.406567, "activity_20": 39.847692, "activity_30": 41.386831}, "trend_signal": 0, "fair_value": 30.96078, "relative_strength": -11.636999, "rate_of_change": -0.5671020239275977, "market_dynamics": -0.917384, "expectation": {"probability": 51.9187, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.732037, "high": 39.271428, "low": 37.331514, "close": 37.5397, "volume": 3346939}, "trend_line": 43.157987, "activity_lines": {"activity_5": 38.347667, "activity_10": 38.19826, "activity_20": 39.46998, "activity_30": 41.002888}, "trend_signal": 0, "fair_value": 31.037134, "relative_strength": -13.191049, "rate_of_change": -0.7653016821502788, "market_dynamics": -0.892217, "expectation": {"probability": 57.4925, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.012925, "high": 38.514464, "low": 37.028771, "close": 37.5587, "volume": 3454739}, "trend_line": 42.83093, "activity_lines": {"activity_5": 38.025213, "activity_10": 38.045678, "activity_20": 39.1388, "activity_30": 40.641643}, "trend_signal": 0, "fair_value": 31.102936, "relative_strength": -14.709955, "rate_of_change": -0.7578133799428514, "market_dynamics": -0.873203, "expectation": {"probability": 51.749, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.325171, "high": 39.943344, "low": 36.612367, "close": 39.1106, "volume": 12181921}, "trend_line": 42.486277, "activity_lines": {"activity_5": 38.303427, "activity_10": 38.242967, "activity_20": 38.993839, "activity_30": 40.401622}, "trend_signal": 0, "fair_value": 31.180901, "relative_strength": -13.054688, "rate_of_change": -0.8046825039755172, "market_dynamics": -0.541937, "expectation": {"probability": 52.4357, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.006509, "high": 40.80448, "low": 38.826712, "close": 40.2367, "volume": 8378937}, "trend_line": 42.270167, "activity_lines": {"activity_5": 38.968027, "activity_10": 38.683815, "activity_20": 38.994679, "activity_30": 40.256488}, "trend_signal": 0, "fair_value": 31.294079, "relative_strength": -10.226903, "rate_of_change": -0.5086583604395378, "market_dynamics": -0.149366, "expectation": {"probability": 53.2293, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.038019, "high": 40.402346, "low": 38.325214, "close": 38.5334, "volume": 5420336}, "trend_line": 41.82237, "activity_lines": {"activity_5": 38.906847, "activity_10": 38.722155, "activity_20": 38.850258, "activity_30": 40.015406}, "trend_signal": 0, "fair_value": 31.413909, "relative_strength": -14.11442, "rate_of_change": -1.0593688924862807, "market_dynamics": 0.152256, "expectation": {"probability": 59.8895, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.12952, "high": 39.12952, "low": 35.770154, "close": 36.1676, "volume": 9664708}, "trend_line": 41.370457, "activity_lines": {"activity_5": 38.09744, "activity_10": 38.267484, "activity_20": 38.502264, "activity_30": 39.650582}, "trend_signal": 0, "fair_value": 31.508303, "relative_strength": -22.520009, "rate_of_change": -1.0805533019769027, "market_dynamics": 0.35215, "expectation": {"probability": 59.2026, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.29059, "high": 36.730619, "low": 35.457846, "close": 36.0067, "volume": 6788765}, "trend_line": 41.008137, "activity_lines": {"activity_5": 37.325873, "activity_10": 37.828024, "activity_20": 38.182808, "activity_30": 39.304534}, "trend_signal": 0, "fair_value": 31.60947, "relative_strength": -23.887637, "rate_of_change": -0.8757940479120256, "market_dynamics": 0.187178, "expectation": {"probability": 58.3737, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.063502, "high": 36.811079, "low": 34.10466, "close": 36.4988, "volume": 11145234}, "trend_line": 40.656707, "activity_lines": {"activity_5": 36.821807, "activity_10": 37.528991, "activity_20": 37.954976, "activity_30": 39.013609}, "trend_signal": 0, "fair_value": 31.715503, "relative_strength": -22.455508, "rate_of_change": -0.8569762630279951, "market_dynamics": 0.142191, "expectation": {"probability": 52.6418, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.645495, "high": 36.943579, "low": 34.388567, "close": 36.6313, "volume": 7161204}, "trend_line": 40.418437, "activity_lines": {"activity_5": 36.536027, "activity_10": 37.304542, "activity_20": 37.777451, "activity_30": 38.753905}, "trend_signal": 0, "fair_value": 31.815185, "relative_strength": -22.871122, "rate_of_change": -0.5860533662994398, "market_dynamics": 0.143783, "expectation": {"probability": 52.7563, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.78275, "high": 36.9105, "low": 35.159842, "close": 35.8743, "volume": 6413242}, "trend_line": 40.142377, "activity_lines": {"activity_5": 36.238273, "activity_10": 36.964915, "activity_20": 37.557188, "activity_30": 38.460735}, "trend_signal": 0, "fair_value": 31.890379, "relative_strength": -24.82202, "rate_of_change": -0.6830051345132272, "market_dynamics": 0.004306, "expectation": {"probability": 58.351, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.148681, "high": 36.442034, "low": 34.085746, "close": 34.6346, "volume": 8311508}, "trend_line": 39.732483, "activity_lines": {"activity_5": 35.70456, "activity_10": 36.459245, "activity_20": 37.231856, "activity_30": 38.105394}, "trend_signal": 0, "fair_value": 31.96689, "relative_strength": -25.472006, "rate_of_change": -1.0211004694614902, "market_dynamics": -0.110444, "expectation": {"probability": 56.6593, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.757596, "high": 37.080762, "low": 34.473706, "close": 35.7796, "volume": 14418046}, "trend_line": 39.404253, "activity_lines": {"activity_5": 35.654713, "activity_10": 36.214578, "activity_20": 37.043096, "activity_30": 37.85037}, "trend_signal": 0, "fair_value": 32.036544, "relative_strength": -25.288278, "rate_of_change": -0.8260998941344917, "market_dynamics": -0.28423, "expectation": {"probability": 51.7512, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.388209, "high": 37.166435, "low": 35.390483, "close": 36.2539, "volume": 10696459}, "trend_line": 39.039147, "activity_lines": {"activity_5": 35.778107, "activity_10": 36.088495, "activity_20": 36.925711, "activity_30": 37.647121}, "trend_signal": 0, "fair_value": 32.114215, "relative_strength": -24.186664, "rate_of_change": -0.9265649573410192, "market_dynamics": -0.323602, "expectation": {"probability": 52.8067, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.186724, "high": 37.424287, "low": 35.112251, "close": 37.4051, "volume": 19335831}, "trend_line": 38.82606, "activity_lines": {"activity_5": 36.30156, "activity_10": 36.22366, "activity_20": 36.941734, "activity_30": 37.541699}, "trend_signal": 0, "fair_value": 32.190939, "relative_strength": -20.58757, "rate_of_change": -0.5458290366846427, "market_dynamics": -0.043751, "expectation": {"probability": 53.555, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.414747, "high": 38.882556, "low": 37.117348, "close": 38.2254, "volume": 9491373}, "trend_line": 38.663597, "activity_lines": {"activity_5": 37.04686, "activity_10": 36.559455, "activity_20": 37.025055, "activity_30": 37.502946}, "trend_signal": 0, "fair_value": 32.277835, "relative_strength": -18.159074, "rate_of_change": -0.41843802847879846, "market_dynamics": 0.323772, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.865578, "high": 38.460376, "low": 35.60151, "close": 35.7646, "volume": 9507830}, "trend_line": 38.34314, "activity_lines": {"activity_5": 36.815153, "activity_10": 36.453431, "activity_20": 36.859016, "activity_30": 37.315914}, "trend_signal": 0, "fair_value": 32.346008, "relative_strength": -23.628896, "rate_of_change": -0.8288339028570069, "market_dynamics": 0.375052, "expectation": {"probability": 57.9393, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.975694, "high": 38.20139, "low": 34.958781, "close": 37.0022, "volume": 7794061}, "trend_line": 38.063017, "activity_lines": {"activity_5": 36.920647, "activity_10": 36.579753, "activity_20": 36.824408, "activity_30": 37.229402}, "trend_signal": 0, "fair_value": 32.420202, "relative_strength": -22.054559, "rate_of_change": -0.7305687536284096, "market_dynamics": 0.44937, "expectation": {"probability": 54.1856, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.03092, "high": 37.253586, "low": 35.160187, "close": 35.8797, "volume": 10432538}, "trend_line": 37.77856, "activity_lines": {"activity_5": 36.570467, "activity_10": 36.483884, "activity_20": 36.6915, "activity_30": 37.088543}, "trend_signal": 0, "fair_value": 32.511247, "relative_strength": -25.549292, "rate_of_change": -0.7473317209721008, "market_dynamics": 0.310443, "expectation": {"probability": 57.5329, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.793359, "high": 38.700191, "low": 35.563115, "close": 38.0958, "volume": 10582588}, "trend_line": 37.621883, "activity_lines": {"activity_5": 36.983933, "activity_10": 36.802198, "activity_20": 36.785822, "activity_30": 37.10901}, "trend_signal": 0, "fair_value": 32.60724, "relative_strength": -20.208554, "rate_of_change": -0.41472464805435133, "market_dynamics": 0.378189, "expectation": {"probability": 54.6303, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.750479, "high": 37.870398, "low": 36.225111, "close": 37.4243, "volume": 8096596}, "trend_line": 37.582563, "activity_lines": {"activity_5": 37.12752, "activity_10": 36.971795, "activity_20": 36.8151, "activity_30": 37.096263}, "trend_signal": 0, "fair_value": 32.683157, "relative_strength": -21.951599, "rate_of_change": -0.10451364170155032, "market_dynamics": 0.593609, "expectation": {"probability": 57.4478, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.884822, "high": 37.951976, "low": 34.997171, "close": 35.1027, "volume": 9051191}, "trend_line": 37.4055, "activity_lines": {"activity_5": 36.550647, "activity_10": 36.6911, "activity_20": 36.631438, "activity_30": 36.936272}, "trend_signal": 0, "fair_value": 32.74626, "relative_strength": -24.420691, "rate_of_change": -0.4711307209143689, "market_dynamics": 0.542136, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.409636, "high": 35.850938, "low": 34.200854, "close": 34.8724, "volume": 6754393}, "trend_line": 37.191827, "activity_lines": {"activity_5": 35.941133, "activity_10": 36.360022, "activity_20": 36.437448, "activity_30": 36.772846}, "trend_signal": 0, "fair_value": 32.798941, "relative_strength": -26.043312, "rate_of_change": -0.5712341767921829, "market_dynamics": 0.474423, "expectation": {"probability": 55.8042, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.929952, "high": 36.786295, "low": 34.920454, "close": 35.7454, "volume": 7477693}, "trend_line": 37.008497, "activity_lines": {"activity_5": 35.764607, "activity_10": 36.204165, "activity_20": 36.339392, "activity_30": 36.679528}, "trend_signal": 0, "fair_value": 32.856908, "relative_strength": -25.098846, "rate_of_change": -0.4929308796795734, "market_dynamics": 0.234943, "expectation": {"probability": 52.1512, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.081168, "high": 36.349786, "low": 34.795638, "close": 36.0332, "volume": 6399010}, "trend_line": 37.038543, "activity_lines": {"activity_5": 35.692967, "activity_10": 36.109882, "activity_20": 36.28477, "activity_30": 36.616606}, "trend_signal": 0, "fair_value": 32.910255, "relative_strength": -25.180431, "rate_of_change": 0.08118676097545569, "market_dynamics": 0.069344, "expectation": {"probability": 53.0048, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.783762, "high": 36.359373, "low": 34.642136, "close": 36.0236, "volume": 8608728}, "trend_line": 37.070137, "activity_lines": {"activity_5": 35.755633, "activity_10": 36.038796, "activity_20": 36.249251, "activity_30": 36.551125}, "trend_signal": 0, "fair_value": 32.968815, "relative_strength": -22.092994, "rate_of_change": 0.08530033160323142, "market_dynamics": 0.178273, "expectation": {"probability": 56.5119, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.878467, "high": 38.26689, "low": 35.641065, "close": 36.9759, "volume": 6355711}, "trend_line": 37.01556, "activity_lines": {"activity_5": 36.229113, "activity_10": 36.180889, "activity_20": 36.316379, "activity_30": 36.545046}, "trend_signal": 0, "fair_value": 33.036149, "relative_strength": -19.224383, "rate_of_change": -0.1472263239814891, "market_dynamics": 0.422252, "expectation": {"probability": 52.9263, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.024607, "high": 37.09281, "low": 34.199045, "close": 35.0662, "volume": 7783672}, "trend_line": 36.890793, "activity_lines": {"activity_5": 35.941147, "activity_10": 35.95374, "activity_20": 36.197781, "activity_30": 36.41928}, "trend_signal": 0, "fair_value": 33.08888, "relative_strength": -20.05993, "rate_of_change": -0.33706635803969603, "market_dynamics": 0.366727, "expectation": {"probability": 56.1892, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.06626, "high": 35.806753, "low": 34.359868, "close": 35.5924, "volume": 5300180}, "trend_line": 36.76801, "activity_lines": {"activity_5": 35.81566, "activity_10": 35.857464, "activity_20": 36.133777, "activity_30": 36.335513}, "trend_signal": 0, "fair_value": 33.142569, "relative_strength": -21.863278, "rate_of_change": -0.3328283021728631, "market_dynamics": 0.236436, "expectation": {"probability": 52.787, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.738502, "high": 40.551702, "low": 35.728758, "close": 39.6066, "volume": 9621573}, "trend_line": 36.826013, "activity_lines": {"activity_5": 37.03844, "activity_10": 36.496265, "activity_20": 36.456393, "activity_30": 36.518648}, "trend_signal": 0, "fair_value": 33.240728, "relative_strength": -13.323392, "rate_of_change": 0.15775398233411728, "market_dynamics": 0.578706, "expectation": {"probability": 53.9613, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.109733, "high": 39.957403, "low": 38.729743, "close": 39.3046, "volume": 7010575}, "trend_line": 36.831533, "activity_lines": {"activity_5": 37.922327, "activity_10": 37.052689, "activity_20": 36.736079, "activity_30": 36.678557}, "trend_signal": 0, "fair_value": 33.333487, "relative_strength": -11.73892, "rate_of_change": 0.014989404364781717, "market_dynamics": 0.782409, "expectation": {"probability": 56.6423, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.304631, "high": 39.522005, "low": 36.73239, "close": 36.937, "volume": 12651300}, "trend_line": 36.811443, "activity_lines": {"activity_5": 37.79828, "activity_10": 37.144453, "activity_20": 36.773945, "activity_30": 36.685361}, "trend_signal": 0, "fair_value": 33.401149, "relative_strength": -16.96656, "rate_of_change": -0.05454565249837217, "market_dynamics": 1.125148, "expectation": {"probability": 56.0808, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.463073, "high": 38.008699, "low": 36.75181, "close": 37.1318, "volume": 5353886}, "trend_line": 36.797213, "activity_lines": {"activity_5": 37.74176, "activity_10": 37.238284, "activity_20": 36.819399, "activity_30": 36.706029}, "trend_signal": 0, "fair_value": 33.472317, "relative_strength": -16.987646, "rate_of_change": -0.03865645799323255, "market_dynamics": 1.388374, "expectation": {"probability": 53.3142, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.219487, "high": 38.291253, "low": 37.152453, "close": 37.7846, "volume": 5591310}, "trend_line": 36.753013, "activity_lines": {"activity_5": 37.765133, "activity_10": 37.409725, "activity_20": 36.920586, "activity_30": 36.769732}, "trend_signal": 1, "fair_value": 33.555123, "relative_strength": -13.362907, "rate_of_change": -0.12011779261651273, "market_dynamics": 1.07708, "expectation": {"probability": 54.8458, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.486123, "high": 38.661406, "low": 34.540078, "close": 35.6021, "volume": 12975975}, "trend_line": 36.598527, "activity_lines": {"activity_5": 36.91486, "activity_10": 37.147273, "activity_20": 36.806626, "activity_30": 36.695479}, "trend_signal": 1, "fair_value": 33.608822, "relative_strength": -19.397627, "rate_of_change": -0.4203356062263675, "market_dynamics": 0.818353, "expectation": {"probability": 58.0008, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.602166, "high": 37.91621, "low": 35.261149, "close": 35.9919, "volume": 8881002}, "trend_line": 36.51381, "activity_lines": {"activity_5": 36.461487, "activity_10": 36.963531, "activity_20": 36.738376, "activity_30": 36.656342}, "trend_signal": 0, "fair_value": 33.670163, "relative_strength": -17.061437, "rate_of_change": -0.2314765290963697, "market_dynamics": 0.631328, "expectation": {"probability": 53.0724, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.323118, "high": 39.012276, "low": 35.680059, "close": 38.6128, "volume": 8649224}, "trend_line": 36.595317, "activity_lines": {"activity_5": 37.102593, "activity_10": 37.256893, "activity_20": 36.930371, "activity_30": 36.791761}, "trend_signal": 1, "fair_value": 33.746468, "relative_strength": -10.711786, "rate_of_change": 0.22322239174712802, "market_dynamics": 0.784104, "expectation": {"probability": 54.9599, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.973359, "high": 41.89636, "low": 37.813901, "close": 41.2533, "volume": 14058460}, "trend_line": 36.770203, "activity_lines": {"activity_5": 38.512147, "activity_10": 38.000584, "activity_20": 37.36028, "activity_30": 37.092276}, "trend_signal": 1, "fair_value": 33.852244, "relative_strength": -4.03446, "rate_of_change": 0.47789174773373533, "market_dynamics": 1.13903, "expectation": {"probability": 55.592, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.259399, "high": 42.286009, "low": 39.363013, "close": 41.7891, "volume": 12051211}, "trend_line": 36.946547, "activity_lines": {"activity_5": 39.825533, "activity_10": 38.7292, "activity_20": 37.820974, "activity_30": 37.416075}, "trend_signal": 1, "fair_value": 33.955313, "relative_strength": -0.321848, "rate_of_change": 0.47958397183719725, "market_dynamics": 1.500825, "expectation": {"probability": 55.9507, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.964488, "high": 43.309066, "low": 41.516295, "close": 43.1142, "volume": 12051155}, "trend_line": 37.162643, "activity_lines": {"activity_5": 41.313653, "activity_10": 39.586076, "activity_20": 38.379728, "activity_30": 37.813989}, "trend_signal": 1, "fair_value": 34.074067, "relative_strength": 4.544555, "rate_of_change": 0.584888217023367, "market_dynamics": 1.863023, "expectation": {"probability": 56.5779, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.162993, "high": 44.634237, "low": 42.217986, "close": 44.4686, "volume": 12957384}, "trend_line": 37.44912, "activity_lines": {"activity_5": 42.752433, "activity_10": 40.625433, "activity_20": 39.043575, "activity_30": 38.285341}, "trend_signal": 1, "fair_value": 34.207645, "relative_strength": 6.962844, "rate_of_change": 0.7708735893730644, "market_dynamics": 2.02266, "expectation": {"probability": 57.0428, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.566033, "high": 46.612134, "low": 43.026585, "close": 45.3455, "volume": 19853861}, "trend_line": 37.80615, "activity_lines": {"activity_5": 43.9184, "activity_10": 41.730335, "activity_20": 39.757392, "activity_30": 38.794785}, "trend_signal": 1, "fair_value": 34.336433, "relative_strength": 9.652968, "rate_of_change": 0.9533735372152984, "market_dynamics": 2.023551, "expectation": {"probability": 57.9141, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.009669, "high": 47.32517, "low": 42.868717, "close": 43.48, "volume": 39217696}, "trend_line": 38.06283, "activity_lines": {"activity_5": 44.013687, "activity_10": 42.343173, "activity_20": 40.244767, "activity_30": 39.160839}, "trend_signal": 1, "fair_value": 34.46281, "relative_strength": 6.656285, "rate_of_change": 0.6789371570498339, "market_dynamics": 1.992523, "expectation": {"probability": 59.4209, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.618041, "high": 44.140589, "low": 42.375755, "close": 43.6279, "volume": 18910198}, "trend_line": 38.30863, "activity_lines": {"activity_5": 44.009827, "activity_10": 42.86748, "activity_20": 40.70524, "activity_30": 39.519876}, "trend_signal": 1, "fair_value": 34.598297, "relative_strength": 8.449555, "rate_of_change": 0.6457743683273227, "market_dynamics": 1.841819, "expectation": {"probability": 57.7184, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.884231, "high": 48.389883, "low": 43.509574, "close": 47.4139, "volume": 25618427}, "trend_line": 38.642257, "activity_lines": {"activity_5": 45.14538, "activity_10": 43.973909, "activity_20": 41.488748, "activity_30": 40.107313}, "trend_signal": 1, "fair_value": 34.759467, "relative_strength": 20.386686, "rate_of_change": 0.8708925377910928, "market_dynamics": 1.837097, "expectation": {"probability": 58.1524, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.171542, "high": 47.714537, "low": 45.796983, "close": 47.1772, "volume": 12115767}, "trend_line": 38.94065, "activity_lines": {"activity_5": 45.915387, "activity_10": 44.822542, "activity_20": 42.195519, "activity_30": 40.657954}, "trend_signal": 1, "fair_value": 34.912531, "relative_strength": 23.938095, "rate_of_change": 0.7721935082622043, "market_dynamics": 1.737497, "expectation": {"probability": 59.7324, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 47.586361, "high": 47.699744, "low": 44.349522, "close": 45.8166, "volume": 11921387}, "trend_line": 39.275717, "activity_lines": {"activity_5": 46.051287, "activity_10": 45.220424, "activity_20": 42.719597, "activity_30": 41.101564}, "trend_signal": 1, "fair_value": 35.046633, "relative_strength": 15.925946, "rate_of_change": 0.8604555907515725, "market_dynamics": 1.598554, "expectation": {"probability": 59.1091, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.649009, "high": 46.585652, "low": 43.795442, "close": 44.4856, "volume": 7980752}, "trend_line": 39.525163, "activity_lines": {"activity_5": 45.712113, "activity_10": 45.245327, "activity_20": 43.074815, "activity_30": 41.437686}, "trend_signal": 1, "fair_value": 35.167295, "relative_strength": 7.898756, "rate_of_change": 0.6351150763205645, "market_dynamics": 1.403494, "expectation": {"probability": 58.3829, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.25467, "high": 46.802597, "low": 43.43068, "close": 44.7617, "volume": 9926776}, "trend_line": 39.82123, "activity_lines": {"activity_5": 45.397933, "activity_10": 45.261662, "activity_20": 43.411473, "activity_30": 41.775527}, "trend_signal": 1, "fair_value": 35.301088, "relative_strength": 2.785336, "rate_of_change": 0.7490595294951744, "market_dynamics": 1.11788, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.456797, "high": 47.344873, "low": 44.761709, "close": 46.9012, "volume": 7243754}, "trend_line": 40.114743, "activity_lines": {"activity_5": 45.721333, "activity_10": 45.612949, "activity_20": 43.90823, "activity_30": 42.232299}, "trend_signal": 1, "fair_value": 35.444703, "relative_strength": 5.619276, "rate_of_change": 0.737076679951868, "market_dynamics": 0.974463, "expectation": {"probability": 57.5621, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.275817, "high": 49.242767, "low": 46.960316, "close": 49.1984, "volume": 6331462}, "trend_line": 40.507213, "activity_lines": {"activity_5": 46.844647, "activity_10": 46.313055, "activity_20": 44.589032, "activity_30": 42.818341}, "trend_signal": 1, "fair_value": 35.613178, "relative_strength": 9.348425, "rate_of_change": 0.9783684766471096, "market_dynamics": 0.987924, "expectation": {"probability": 58.0513, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.296965, "high": 50.411077, "low": 45.432083, "close": 46.1321, "volume": 9690399}, "trend_line": 40.87486, "activity_lines": {"activity_5": 46.811113, "activity_10": 46.369655, "activity_20": 44.930692, "activity_30": 43.181237}, "trend_signal": 1, "fair_value": 35.767314, "relative_strength": -2.443776, "rate_of_change": 0.9076087263767025, "market_dynamics": 0.855392, "expectation": {"probability": 59.8239, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.44, "high": 49.005, "low": 46.8, "close": 48.98, "volume": 6583457}, "trend_line": 41.345113, "activity_lines": {"activity_5": 47.705847, "activity_10": 46.929753, "activity_20": 45.499795, "activity_30": 43.704149}, "trend_signal": 1, "fair_value": 35.934576, "relative_strength": 4.105057, "rate_of_change": 1.1504699954935615, "market_dynamics": 0.748766, "expectation": {"probability": 57.8699, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.0, "high": 49.45, "low": 46.55, "close": 46.89, "volume": 7568867}, "trend_line": 41.7166, "activity_lines": {"activity_5": 47.604287, "activity_10": 47.009851, "activity_20": 45.81343, "activity_30": 44.061884}, "trend_signal": 1, "fair_value": 36.092706, "relative_strength": -1.283527, "rate_of_change": 0.8985028049143364, "market_dynamics": 0.414515, "expectation": {"probability": 59.6247, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.5, "high": 47.06, "low": 44.68, "close": 45.5, "volume": 7063876}, "trend_line": 42.03216, "activity_lines": {"activity_5": 46.897507, "activity_10": 46.777911, "activity_20": 45.951324, "activity_30": 44.305974}, "trend_signal": 1, "fair_value": 36.241278, "relative_strength": -6.604203, "rate_of_change": 0.7564374853175901, "market_dynamics": -0.083954, "expectation": {"probability": 59.9401, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/55596365-8abb-4ef2-bed0-2adb058fbc94/", "share_image": "https://sharemaestro.com/terminal/55596365-8abb-4ef2-bed0-2adb058fbc94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}