{"ticker": {"uuid": "555a1343-0549-4b81-ba77-e84c0be4443e", "symbol": "XSMH", "name": "iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged)", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSMH rose 12.84%, moving from 29.44 to 33.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.14 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is undecided at 50.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.22"}, {"label": "12-Week Change", "value": "12.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.98%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.14"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.380001, "high": 33.68, "low": 33.150002, "close": 33.220001, "volume": 168300}, "trend_line": 30.71206, "activity_lines": {"activity_5": 32.902, "activity_10": 32.604546, "activity_20": 31.793714, "activity_30": 31.381862}, "trend_signal": 1, "fair_value": 27.125826, "relative_strength": -0.140488, "rate_of_change": 0.5091555048225467, "market_dynamics": 0.330398, "expectation": {"probability": 50.9804, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.538733, "high": 24.38628, "low": 23.105326, "close": 23.952877, "volume": 27300}, "trend_line": 23.725234, "activity_lines": {"activity_5": 23.392338, "activity_10": 23.134746, "activity_20": 23.269241, "activity_30": 23.500008}, "trend_signal": 0, "fair_value": 23.919177, "relative_strength": 1.254518, "rate_of_change": -0.078601250670857, "market_dynamics": -0.120944, "expectation": {"probability": 51.9751, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.058817, "high": 24.376648, "low": 23.8373, "close": 23.991398, "volume": 28500}, "trend_line": 23.717434, "activity_lines": {"activity_5": 23.680632, "activity_10": 23.308108, "activity_20": 23.29919, "activity_30": 23.51718}, "trend_signal": 0, "fair_value": 23.969101, "relative_strength": 0.917807, "rate_of_change": -0.03287638806849949, "market_dynamics": 0.363933, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.020296, "high": 24.020296, "low": 23.307584, "close": 23.442421, "volume": 9600}, "trend_line": 23.680798, "activity_lines": {"activity_5": 23.674854, "activity_10": 23.362744, "activity_20": 23.280065, "activity_30": 23.499437}, "trend_signal": 0, "fair_value": 24.018096, "relative_strength": 1.408093, "rate_of_change": -0.15446864951748762, "market_dynamics": 0.558687, "expectation": {"probability": 60.7663, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.285568, "high": 24.41838, "low": 23.285568, "close": 24.32156, "volume": 20400}, "trend_line": 23.669316, "activity_lines": {"activity_5": 23.923597, "activity_10": 23.572495, "activity_20": 23.357188, "activity_30": 23.540776}, "trend_signal": 0, "fair_value": 24.068491, "relative_strength": 1.351743, "rate_of_change": -0.048486541711984875, "market_dynamics": 0.756003, "expectation": {"probability": 51.448, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.263468, "high": 24.340925, "low": 23.672853, "close": 23.982681, "volume": 3800}, "trend_line": 23.679426, "activity_lines": {"activity_5": 23.964172, "activity_10": 23.697817, "activity_20": 23.406198, "activity_30": 23.560994}, "trend_signal": 0, "fair_value": 24.11871, "relative_strength": 1.560997, "rate_of_change": 0.04271352835037968, "market_dynamics": 0.744936, "expectation": {"probability": 56.5579, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.186008, "high": 24.854077, "low": 24.186008, "close": 24.670116, "volume": 3400}, "trend_line": 23.730651, "activity_lines": {"activity_5": 24.208148, "activity_10": 23.928149, "activity_20": 23.528058, "activity_30": 23.624909}, "trend_signal": 0, "fair_value": 24.168557, "relative_strength": 2.273402, "rate_of_change": 0.2163270342786278, "market_dynamics": 0.702432, "expectation": {"probability": 50.9769, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.670116, "high": 25.338184, "low": 24.670116, "close": 25.17359, "volume": 3600}, "trend_line": 23.801212, "activity_lines": {"activity_5": 24.572133, "activity_10": 24.213515, "activity_20": 23.698258, "activity_30": 23.718002}, "trend_signal": 0, "fair_value": 24.22036, "relative_strength": 2.942227, "rate_of_change": 0.2973411896706832, "market_dynamics": 0.805191, "expectation": {"probability": 50.9769, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.125178, "high": 25.493097, "low": 25.115494, "close": 25.367231, "volume": 14800}, "trend_line": 23.881746, "activity_lines": {"activity_5": 24.921852, "activity_10": 24.4823, "activity_20": 23.885949, "activity_30": 23.819035}, "trend_signal": 0, "fair_value": 24.272739, "relative_strength": 3.891215, "rate_of_change": 0.3383609204438838, "market_dynamics": 0.828733, "expectation": {"probability": 51.172, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.444688, "high": 25.58992, "low": 24.979944, "close": 25.202635, "volume": 15900}, "trend_line": 23.953261, "activity_lines": {"activity_5": 25.088385, "activity_10": 24.675655, "activity_20": 24.047744, "activity_30": 23.904254}, "trend_signal": 0, "fair_value": 24.322127, "relative_strength": 4.664345, "rate_of_change": 0.2994546546136181, "market_dynamics": 0.967966, "expectation": {"probability": 53.4385, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.921853, "high": 25.115494, "low": 24.737891, "close": 24.805668, "volume": 4200}, "trend_line": 23.958573, "activity_lines": {"activity_5": 25.063858, "activity_10": 24.754848, "activity_20": 24.15936, "activity_30": 23.959248}, "trend_signal": 1, "fair_value": 24.36407, "relative_strength": 2.241582, "rate_of_change": 0.022176521184318006, "market_dynamics": 0.930602, "expectation": {"probability": 51.671, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.689479, "high": 24.689479, "low": 23.866499, "close": 23.973003, "volume": 1600}, "trend_line": 23.94897, "activity_lines": {"activity_5": 24.70691, "activity_10": 24.660664, "activity_20": 24.181193, "activity_30": 23.960179}, "trend_signal": 1, "fair_value": 24.402551, "relative_strength": 1.86518, "rate_of_change": -0.040081686000255634, "market_dynamics": 0.738386, "expectation": {"probability": 53.0444, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.847132, "high": 24.195691, "low": 23.78904, "close": 23.808405, "volume": 7300}, "trend_line": 23.920398, "activity_lines": {"activity_5": 24.341569, "activity_10": 24.536186, "activity_20": 24.185282, "activity_30": 23.95111}, "trend_signal": 1, "fair_value": 24.439674, "relative_strength": 1.12742, "rate_of_change": -0.11930366942712145, "market_dynamics": 0.445171, "expectation": {"probability": 52.3264, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.992367, "high": 24.786303, "low": 23.992367, "close": 24.786303, "volume": 3400}, "trend_line": 23.877549, "activity_lines": {"activity_5": 24.393208, "activity_10": 24.592836, "activity_20": 24.278423, "activity_30": 24.006975}, "trend_signal": 1, "fair_value": 24.483489, "relative_strength": 1.635843, "rate_of_change": -0.1791316348498899, "market_dynamics": 0.264465, "expectation": {"probability": 51.2484, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.166642, "high": 24.166642, "low": 23.721266, "close": 23.721266, "volume": 9500}, "trend_line": 23.828415, "activity_lines": {"activity_5": 24.128562, "activity_10": 24.431408, "activity_20": 24.262493, "activity_30": 23.996892}, "trend_signal": 1, "fair_value": 24.52453, "relative_strength": -0.41638, "rate_of_change": -0.20577488920658768, "market_dynamics": -0.012376, "expectation": {"probability": 50.9889, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.779357, "high": 23.914909, "low": 23.498576, "close": 23.682537, "volume": 3500}, "trend_line": 23.766753, "activity_lines": {"activity_5": 23.949765, "activity_10": 24.273853, "activity_20": 24.239759, "activity_30": 23.987481}, "trend_signal": 1, "fair_value": 24.564356, "relative_strength": -3.176411, "rate_of_change": -0.2587750800881986, "market_dynamics": -0.238984, "expectation": {"probability": 50.5303, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.663172, "high": 23.740631, "low": 22.878916, "close": 22.878916, "volume": 2900}, "trend_line": 23.704308, "activity_lines": {"activity_5": 23.577969, "activity_10": 23.975642, "activity_20": 24.136686, "activity_30": 23.930201}, "trend_signal": 0, "fair_value": 24.606532, "relative_strength": -2.469398, "rate_of_change": -0.26274098106712473, "market_dynamics": -0.493791, "expectation": {"probability": 51.0167, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.878919, "high": 23.198429, "low": 22.753052, "close": 23.179066, "volume": 3400}, "trend_line": 23.644484, "activity_lines": {"activity_5": 23.379163, "activity_10": 23.764571, "activity_20": 24.061167, "activity_30": 23.896314}, "trend_signal": 0, "fair_value": 24.644279, "relative_strength": -0.036719, "rate_of_change": -0.2523760659876784, "market_dynamics": -0.788549, "expectation": {"probability": 50.8858, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.830507, "high": 22.830507, "low": 22.143077, "close": 22.530363, "volume": 13400}, "trend_line": 23.621466, "activity_lines": {"activity_5": 23.006078, "activity_10": 23.471819, "activity_20": 23.919801, "activity_30": 23.824436}, "trend_signal": 0, "fair_value": 24.671515, "relative_strength": -1.348965, "rate_of_change": -0.09735040104912789, "market_dynamics": -0.860384, "expectation": {"probability": 51.1574, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.917648, "high": 22.97574, "low": 22.201168, "close": 22.230213, "volume": 2200}, "trend_line": 23.60899, "activity_lines": {"activity_5": 22.683339, "activity_10": 23.176073, "activity_20": 23.75144, "activity_30": 23.734677}, "trend_signal": 0, "fair_value": 24.69592, "relative_strength": -3.679893, "rate_of_change": -0.05281636626618788, "market_dynamics": -0.964822, "expectation": {"probability": 50.3991, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.365766, "high": 22.898281, "low": 21.901026, "close": 21.901026, "volume": 1900}, "trend_line": 23.585541, "activity_lines": {"activity_5": 22.350275, "activity_10": 22.874518, "activity_20": 23.554886, "activity_30": 23.624486}, "trend_signal": 0, "fair_value": 24.718215, "relative_strength": -3.312773, "rate_of_change": -0.099322334415828, "market_dynamics": -1.007536, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.881659, "high": 21.920386, "low": 21.31041, "close": 21.31041, "volume": 1700}, "trend_line": 23.511263, "activity_lines": {"activity_5": 21.939106, "activity_10": 22.518391, "activity_20": 23.310157, "activity_30": 23.477704}, "trend_signal": 0, "fair_value": 24.743319, "relative_strength": -3.892978, "rate_of_change": -0.31493023628332134, "market_dynamics": -1.110589, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.542783, "high": 23.004786, "low": 21.339459, "close": 22.888599, "volume": 23800}, "trend_line": 23.509176, "activity_lines": {"activity_5": 22.158567, "activity_10": 22.497618, "activity_20": 23.228315, "activity_30": 23.437532}, "trend_signal": 0, "fair_value": 24.773638, "relative_strength": -2.385807, "rate_of_change": -0.008876596718770514, "market_dynamics": -0.984306, "expectation": {"probability": 48.4763, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.704642, "high": 22.704642, "low": 21.988161, "close": 22.239897, "volume": 9700}, "trend_line": 23.47776, "activity_lines": {"activity_5": 22.181158, "activity_10": 22.375623, "activity_20": 23.089944, "activity_30": 23.355643}, "trend_signal": 0, "fair_value": 24.791208, "relative_strength": -4.194059, "rate_of_change": -0.1336329269898703, "market_dynamics": -0.880774, "expectation": {"probability": 48.722, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.152756, "high": 23.730948, "low": 22.152756, "close": 23.363026, "volume": 4300}, "trend_line": 23.487634, "activity_lines": {"activity_5": 22.597491, "activity_10": 22.504132, "activity_20": 23.064263, "activity_30": 23.348241}, "trend_signal": 0, "fair_value": 24.811561, "relative_strength": -1.869227, "rate_of_change": 0.04205682313815261, "market_dynamics": -0.628627, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.324299, "high": 23.479214, "low": 23.217794, "close": 23.324297, "volume": 5200}, "trend_line": 23.502317, "activity_lines": {"activity_5": 22.925393, "activity_10": 22.632112, "activity_20": 23.039458, "activity_30": 23.337703}, "trend_signal": 0, "fair_value": 24.827491, "relative_strength": -1.607474, "rate_of_change": 0.06251374659534271, "market_dynamics": -0.315226, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.314616, "high": 23.992367, "low": 23.208111, "close": 23.992367, "volume": 8400}, "trend_line": 23.546652, "activity_lines": {"activity_5": 23.3811, "activity_10": 22.888073, "activity_20": 23.081414, "activity_30": 23.369319}, "trend_signal": 0, "fair_value": 24.844316, "relative_strength": -0.469903, "rate_of_change": 0.18864097527065196, "market_dynamics": -0.141682, "expectation": {"probability": 49.5521, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.92459, "high": 24.457109, "low": 23.914909, "close": 24.379652, "volume": 9000}, "trend_line": 23.615134, "activity_lines": {"activity_5": 23.787105, "activity_10": 23.194205, "activity_20": 23.163482, "activity_30": 23.423061}, "trend_signal": 0, "fair_value": 24.862776, "relative_strength": 1.720691, "rate_of_change": 0.29083540199260377, "market_dynamics": 0.212746, "expectation": {"probability": 49.4817, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.379652, "high": 26.025617, "low": 24.350606, "close": 25.7642, "volume": 9800}, "trend_line": 23.711789, "activity_lines": {"activity_5": 24.555222, "activity_10": 23.730244, "activity_20": 23.381192, "activity_30": 23.56171}, "trend_signal": 0, "fair_value": 24.885575, "relative_strength": 6.349161, "rate_of_change": 0.40929261718353316, "market_dynamics": 0.589228, "expectation": {"probability": 46.0059, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.841655, "high": 26.441948, "low": 25.657694, "close": 26.219259, "volume": 17900}, "trend_line": 23.82265, "activity_lines": {"activity_5": 25.240072, "activity_10": 24.290224, "activity_20": 23.640351, "activity_30": 23.723483}, "trend_signal": 0, "fair_value": 24.911169, "relative_strength": 6.275577, "rate_of_change": 0.4675353681664419, "market_dynamics": 0.987241, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.287037, "high": 26.703369, "low": 26.247961, "close": 26.247961, "volume": 11600}, "trend_line": 23.911031, "activity_lines": {"activity_5": 25.744074, "activity_10": 24.782894, "activity_20": 23.897402, "activity_30": 23.879954}, "trend_signal": 0, "fair_value": 24.937552, "relative_strength": 5.88212, "rate_of_change": 0.37099567008708867, "market_dynamics": 1.18204, "expectation": {"probability": 47.5747, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.06339, "high": 26.238248, "low": 25.189105, "close": 25.305676, "volume": 30900}, "trend_line": 23.956125, "activity_lines": {"activity_5": 25.73907, "activity_10": 25.025205, "activity_20": 24.057844, "activity_30": 23.969931}, "trend_signal": 1, "fair_value": 24.949485, "relative_strength": 2.107774, "rate_of_change": 0.18859078054810288, "market_dynamics": 1.336922, "expectation": {"probability": 46.544, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.266822, "high": 25.645678, "low": 25.023963, "close": 25.247389, "volume": 14000}, "trend_line": 23.997991, "activity_lines": {"activity_5": 25.627083, "activity_10": 25.184277, "activity_20": 24.206388, "activity_30": 24.053239}, "trend_signal": 1, "fair_value": 24.956931, "relative_strength": 1.630022, "rate_of_change": 0.17476115189747443, "market_dynamics": 1.24459, "expectation": {"probability": 45.3865, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.295964, "high": 25.295964, "low": 24.606248, "close": 25.227962, "volume": 46200}, "trend_line": 24.057509, "activity_lines": {"activity_5": 25.450772, "activity_10": 25.29693, "activity_20": 24.34623, "activity_30": 24.132592}, "trend_signal": 1, "fair_value": 24.965281, "relative_strength": 1.919596, "rate_of_change": 0.24801242737361068, "market_dynamics": 1.167384, "expectation": {"probability": 45.3865, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.626249, "high": 25.801105, "low": 25.422249, "close": 25.674818, "volume": 13800}, "trend_line": 24.102618, "activity_lines": {"activity_5": 25.459161, "activity_10": 25.436501, "activity_20": 24.526527, "activity_30": 24.236934}, "trend_signal": 1, "fair_value": 24.979641, "relative_strength": 2.609532, "rate_of_change": 0.18750486594435054, "market_dynamics": 1.052954, "expectation": {"probability": 46.1655, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.684533, "high": 25.946817, "low": 25.043394, "close": 25.33482, "volume": 18100}, "trend_line": 24.147689, "activity_lines": {"activity_5": 25.390514, "activity_10": 25.472221, "activity_20": 24.66514, "activity_30": 24.316431}, "trend_signal": 1, "fair_value": 24.983715, "relative_strength": 1.53348, "rate_of_change": 0.1869962839721398, "market_dynamics": 0.939411, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.975391, "high": 25.63596, "low": 24.800536, "close": 25.577675, "volume": 36500}, "trend_line": 24.177941, "activity_lines": {"activity_5": 25.463695, "activity_10": 25.515542, "activity_20": 24.819014, "activity_30": 24.408688}, "trend_signal": 1, "fair_value": 24.983477, "relative_strength": 2.883367, "rate_of_change": 0.125279069148194, "market_dynamics": 1.005449, "expectation": {"probability": 44.7142, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.713674, "high": 26.296532, "low": 24.955964, "close": 26.082821, "volume": 43700}, "trend_line": 24.208249, "activity_lines": {"activity_5": 25.687124, "activity_10": 25.621884, "activity_20": 25.008146, "activity_30": 24.531584}, "trend_signal": 1, "fair_value": 24.986658, "relative_strength": 3.73046, "rate_of_change": 0.12535393315749263, "market_dynamics": 1.060181, "expectation": {"probability": 46.0293, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.723391, "high": 25.839962, "low": 25.461104, "close": 25.791389, "volume": 13300}, "trend_line": 24.222387, "activity_lines": {"activity_5": 25.757714, "activity_10": 25.644271, "activity_20": 25.155695, "activity_30": 24.633722}, "trend_signal": 1, "fair_value": 24.98779, "relative_strength": 1.8492, "rate_of_change": 0.05840158038692781, "market_dynamics": 0.992887, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.762248, "high": 26.189677, "low": 25.665105, "close": 26.102249, "volume": 16400}, "trend_line": 24.252374, "activity_lines": {"activity_5": 25.894362, "activity_10": 25.722684, "activity_20": 25.317322, "activity_30": 24.755003}, "trend_signal": 1, "fair_value": 24.990431, "relative_strength": 2.414855, "rate_of_change": 0.12379869911251286, "market_dynamics": 0.943494, "expectation": {"probability": 44.4613, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.141103, "high": 26.442245, "low": 25.81082, "close": 26.111959, "volume": 14600}, "trend_line": 24.295917, "activity_lines": {"activity_5": 26.005752, "activity_10": 25.80499, "activity_20": 25.461434, "activity_30": 24.874976}, "trend_signal": 1, "fair_value": 24.979884, "relative_strength": 1.535996, "rate_of_change": 0.17954118635973398, "market_dynamics": 0.738598, "expectation": {"probability": 44.574, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.898247, "high": 26.082818, "low": 25.402819, "close": 25.606821, "volume": 9900}, "trend_line": 24.350378, "activity_lines": {"activity_5": 25.896952, "activity_10": 25.797926, "activity_20": 25.537387, "activity_30": 24.959551}, "trend_signal": 1, "fair_value": 24.971968, "relative_strength": -0.947022, "rate_of_change": 0.22415700547544623, "market_dynamics": 0.289352, "expectation": {"probability": 43.4259, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.733105, "high": 26.510247, "low": 25.529103, "close": 26.160534, "volume": 14400}, "trend_line": 24.428782, "activity_lines": {"activity_5": 25.970781, "activity_10": 25.886061, "activity_20": 25.645615, "activity_30": 25.076335}, "trend_signal": 1, "fair_value": 24.974256, "relative_strength": 0.523487, "rate_of_change": 0.32198268133662067, "market_dynamics": 0.094089, "expectation": {"probability": 45.9132, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.218816, "high": 26.937674, "low": 26.053674, "close": 26.821104, "volume": 48100}, "trend_line": 24.496609, "activity_lines": {"activity_5": 26.259619, "activity_10": 26.077697, "activity_20": 25.801173, "activity_30": 25.230678}, "trend_signal": 1, "fair_value": 24.975636, "relative_strength": 2.146903, "rate_of_change": 0.2776519926372, "market_dynamics": 0.099048, "expectation": {"probability": 45.8925, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.830817, "high": 26.830817, "low": 25.898248, "close": 26.073105, "volume": 23900}, "trend_line": 24.575004, "activity_lines": {"activity_5": 26.230476, "activity_10": 26.104367, "activity_20": 25.863679, "activity_30": 25.332388}, "trend_signal": 1, "fair_value": 24.973673, "relative_strength": -1.191852, "rate_of_change": 0.3200238857549649, "market_dynamics": -0.018503, "expectation": {"probability": 45.0064, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.228533, "high": 26.354816, "low": 25.257105, "close": 25.295963, "volume": 15600}, "trend_line": 24.628785, "activity_lines": {"activity_5": 25.944229, "activity_10": 25.982497, "activity_20": 25.839265, "activity_30": 25.378901}, "trend_signal": 1, "fair_value": 24.963885, "relative_strength": -2.587082, "rate_of_change": 0.2188443183976725, "market_dynamics": -0.110069, "expectation": {"probability": 44.3264, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.24739, "high": 25.257104, "low": 24.674249, "close": 24.936535, "volume": 30500}, "trend_line": 24.697372, "activity_lines": {"activity_5": 25.592572, "activity_10": 25.795983, "activity_20": 25.771232, "activity_30": 25.398756}, "trend_signal": 1, "fair_value": 24.951249, "relative_strength": -3.608451, "rate_of_change": 0.27848308391989635, "market_dynamics": -0.223683, "expectation": {"probability": 48.3763, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.014249, "high": 25.63596, "low": 25.014249, "close": 25.567963, "volume": 7000}, "trend_line": 24.777002, "activity_lines": {"activity_5": 25.496077, "activity_10": 25.735931, "activity_20": 25.758838, "activity_30": 25.454923}, "trend_signal": 1, "fair_value": 24.943749, "relative_strength": -1.982811, "rate_of_change": 0.32242296872719123, "market_dynamics": -0.568132, "expectation": {"probability": 44.402, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.713677, "high": 26.150817, "low": 25.286247, "close": 25.917675, "volume": 8200}, "trend_line": 24.889912, "activity_lines": {"activity_5": 25.555658, "activity_10": 25.748825, "activity_20": 25.774092, "activity_30": 25.528515}, "trend_signal": 1, "fair_value": 24.935163, "relative_strength": -0.668447, "rate_of_change": 0.4557048508128603, "market_dynamics": -0.674545, "expectation": {"probability": 44.52, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.228533, "high": 26.529674, "low": 26.111961, "close": 26.383961, "volume": 9900}, "trend_line": 25.02837, "activity_lines": {"activity_5": 25.830895, "activity_10": 25.844201, "activity_20": 25.833023, "activity_30": 25.624905}, "trend_signal": 1, "fair_value": 24.931866, "relative_strength": -0.663488, "rate_of_change": 0.5562815971386318, "market_dynamics": -0.545057, "expectation": {"probability": 45.643, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.510245, "high": 26.84053, "low": 26.432529, "close": 26.723961, "volume": 14600}, "trend_line": 25.189135, "activity_lines": {"activity_5": 26.198742, "activity_10": 25.996274, "activity_20": 25.923551, "activity_30": 25.734298}, "trend_signal": 1, "fair_value": 24.931897, "relative_strength": -0.190794, "rate_of_change": 0.6423310826873719, "market_dynamics": -0.337469, "expectation": {"probability": 46.7565, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.578247, "high": 26.675388, "low": 26.01482, "close": 26.306248, "volume": 8900}, "trend_line": 25.355663, "activity_lines": {"activity_5": 26.332152, "activity_10": 26.061271, "activity_20": 25.97203, "activity_30": 25.80637}, "trend_signal": 1, "fair_value": 24.925863, "relative_strength": -1.161558, "rate_of_change": 0.6611104351141854, "market_dynamics": -0.243002, "expectation": {"probability": 45.2072, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.150818, "high": 26.432529, "low": 25.907963, "close": 26.432529, "volume": 6200}, "trend_line": 25.473794, "activity_lines": {"activity_5": 26.416341, "activity_10": 26.136512, "activity_20": 26.027771, "activity_30": 25.875845}, "trend_signal": 1, "fair_value": 24.918883, "relative_strength": -0.469856, "rate_of_change": 0.46589592234287763, "market_dynamics": -0.145196, "expectation": {"probability": 45.6795, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.393674, "high": 26.413103, "low": 25.801104, "close": 25.839962, "volume": 2100}, "trend_line": 25.593796, "activity_lines": {"activity_5": 26.24537, "activity_10": 26.099068, "activity_20": 26.021434, "activity_30": 25.899469}, "trend_signal": 1, "fair_value": 24.907561, "relative_strength": -1.494713, "rate_of_change": 0.47108020108822224, "market_dynamics": -0.298374, "expectation": {"probability": 44.4676, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.635962, "high": 26.364531, "low": 25.276534, "close": 25.354248, "volume": 9500}, "trend_line": 25.66017, "activity_lines": {"activity_5": 25.917675, "activity_10": 25.991151, "activity_20": 25.965924, "activity_30": 25.884014}, "trend_signal": 1, "fair_value": 24.899296, "relative_strength": -1.656462, "rate_of_change": 0.25933628602806597, "market_dynamics": -0.628693, "expectation": {"probability": 47.2003, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.286248, "high": 25.703962, "low": 25.257105, "close": 25.558249, "volume": 32300}, "trend_line": 25.734635, "activity_lines": {"activity_5": 25.726629, "activity_10": 25.933395, "activity_20": 25.931369, "activity_30": 25.877439}, "trend_signal": 0, "fair_value": 24.885525, "relative_strength": -0.443372, "rate_of_change": 0.2901968303405628, "market_dynamics": -0.658578, "expectation": {"probability": 49.1968, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.830248, "high": 25.941507, "low": 25.394961, "close": 25.765831, "volume": 8500}, "trend_line": 25.793751, "activity_lines": {"activity_5": 25.68249, "activity_10": 25.908613, "activity_20": 25.915519, "activity_30": 25.879451}, "trend_signal": 0, "fair_value": 24.876246, "relative_strength": -1.060914, "rate_of_change": 0.2297137690120707, "market_dynamics": -0.862901, "expectation": {"probability": 49.6016, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.785353, "high": 25.863431, "low": 25.570639, "close": 25.570639, "volume": 16700}, "trend_line": 25.83345, "activity_lines": {"activity_5": 25.609315, "activity_10": 25.833263, "activity_20": 25.880184, "activity_30": 25.865057}, "trend_signal": 0, "fair_value": 24.867297, "relative_strength": -2.546934, "rate_of_change": 0.1539093713046963, "market_dynamics": -0.931365, "expectation": {"probability": 49.1693, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.88295, "high": 27.151724, "low": 25.609675, "close": 26.966288, "volume": 15100}, "trend_line": 25.87352, "activity_lines": {"activity_5": 26.058816, "activity_10": 26.011619, "activity_20": 25.980208, "activity_30": 25.938143}, "trend_signal": 1, "fair_value": 24.873131, "relative_strength": 0.032364, "rate_of_change": 0.1551089769272012, "market_dynamics": -0.547136, "expectation": {"probability": 45.7352, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.229801, "high": 28.605931, "low": 27.229801, "close": 27.522594, "volume": 25600}, "trend_line": 25.916964, "activity_lines": {"activity_5": 26.618663, "activity_10": 26.272056, "activity_20": 26.127617, "activity_30": 26.044535}, "trend_signal": 1, "fair_value": 24.882105, "relative_strength": 2.040058, "rate_of_change": 0.16790912098547445, "market_dynamics": -0.098958, "expectation": {"probability": 44.8404, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.659232, "high": 28.586411, "low": 27.424997, "close": 28.547371, "volume": 32200}, "trend_line": 25.993611, "activity_lines": {"activity_5": 27.375547, "activity_10": 26.698114, "activity_20": 26.365861, "activity_30": 26.214239}, "trend_signal": 1, "fair_value": 24.894244, "relative_strength": 5.236764, "rate_of_change": 0.2957406585123213, "market_dynamics": 0.58363, "expectation": {"probability": 45.2131, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.71329, "high": 29.201277, "low": 26.78085, "close": 26.897966, "volume": 25100}, "trend_line": 26.046688, "activity_lines": {"activity_5": 27.383354, "activity_10": 26.791126, "activity_20": 26.435422, "activity_30": 26.272584}, "trend_signal": 1, "fair_value": 24.893682, "relative_strength": 1.834067, "rate_of_change": 0.2041924840684823, "market_dynamics": 1.050184, "expectation": {"probability": 44.9111, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.234302, "high": 26.839409, "low": 26.185503, "close": 26.683252, "volume": 7500}, "trend_line": 26.09455, "activity_lines": {"activity_5": 27.244114, "activity_10": 26.834342, "activity_20": 26.478385, "activity_30": 26.313653}, "trend_signal": 1, "fair_value": 24.892351, "relative_strength": 0.674057, "rate_of_change": 0.1837546485756733, "market_dynamics": 0.989995, "expectation": {"probability": 44.9111, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.585654, "high": 27.464037, "low": 26.3319, "close": 27.415236, "volume": 6200}, "trend_line": 26.167459, "activity_lines": {"activity_5": 27.274695, "activity_10": 27.006086, "activity_20": 26.588572, "activity_30": 26.398859}, "trend_signal": 1, "fair_value": 24.899361, "relative_strength": 0.134142, "rate_of_change": 0.2794031703938149, "market_dynamics": 0.743701, "expectation": {"probability": 45.1153, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.483556, "high": 28.215538, "low": 27.317638, "close": 28.205778, "volume": 17600}, "trend_line": 26.251824, "activity_lines": {"activity_5": 27.53886, "activity_10": 27.292925, "activity_20": 26.77122, "activity_30": 26.530363}, "trend_signal": 1, "fair_value": 24.904567, "relative_strength": 1.979242, "rate_of_change": 0.32240425025600783, "market_dynamics": 0.551875, "expectation": {"probability": 45.5689, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.430253, "high": 28.440013, "low": 27.903228, "close": 28.225298, "volume": 6800}, "trend_line": 26.348173, "activity_lines": {"activity_5": 27.763985, "activity_10": 27.531466, "activity_20": 26.945571, "activity_30": 26.657684}, "trend_signal": 1, "fair_value": 24.910811, "relative_strength": 1.782873, "rate_of_change": 0.36701830699459215, "market_dynamics": 0.544657, "expectation": {"probability": 47.0076, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.912987, "high": 28.020343, "low": 26.722292, "close": 26.741812, "volume": 10700}, "trend_line": 26.386978, "activity_lines": {"activity_5": 27.516087, "activity_10": 27.451791, "activity_20": 26.964688, "activity_30": 26.68308}, "trend_signal": 1, "fair_value": 24.911923, "relative_strength": -1.163431, "rate_of_change": 0.14727776381307342, "market_dynamics": 0.51733, "expectation": {"probability": 45.8888, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.732051, "high": 27.590914, "low": 26.078145, "close": 27.590914, "volume": 18200}, "trend_line": 26.437248, "activity_lines": {"activity_5": 27.561634, "activity_10": 27.508753, "activity_20": 27.056076, "activity_30": 26.760753}, "trend_signal": 1, "fair_value": 24.918782, "relative_strength": -1.46712, "rate_of_change": 0.19051063748187136, "market_dynamics": 0.560826, "expectation": {"probability": 45.8527, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.727551, "high": 28.566893, "low": 27.659233, "close": 28.274097, "volume": 78300}, "trend_line": 26.520005, "activity_lines": {"activity_5": 27.774397, "activity_10": 27.653198, "activity_20": 27.202896, "activity_30": 26.87926}, "trend_signal": 1, "fair_value": 24.928135, "relative_strength": -0.336117, "rate_of_change": 0.31303182540028696, "market_dynamics": 0.654267, "expectation": {"probability": 46.5009, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.469295, "high": 28.59617, "low": 27.922745, "close": 28.264338, "volume": 29900}, "trend_line": 26.592074, "activity_lines": {"activity_5": 27.926649, "activity_10": 27.77209, "activity_20": 27.337565, "activity_30": 26.991797}, "trend_signal": 1, "fair_value": 24.936149, "relative_strength": -0.732103, "rate_of_change": 0.2717533424296076, "market_dynamics": 0.687492, "expectation": {"probability": 46.8104, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.20578, "high": 28.430254, "low": 27.610434, "close": 28.098421, "volume": 58800}, "trend_line": 26.65829, "activity_lines": {"activity_5": 28.019693, "activity_10": 27.847329, "activity_20": 27.447478, "activity_30": 27.088981}, "trend_signal": 1, "fair_value": 24.942734, "relative_strength": -2.143868, "rate_of_change": 0.24900652728328268, "market_dynamics": 0.947163, "expectation": {"probability": 46.27, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.942263, "high": 28.1765, "low": 27.590915, "close": 28.1765, "volume": 46600}, "trend_line": 26.743946, "activity_lines": {"activity_5": 28.14722, "activity_10": 27.944927, "activity_20": 27.558283, "activity_30": 27.18693}, "trend_signal": 1, "fair_value": 24.94903, "relative_strength": -3.12308, "rate_of_change": 0.3213109317964512, "market_dynamics": 1.034123, "expectation": {"probability": 45.0653, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.332657, "high": 28.888964, "low": 28.313137, "close": 28.703527, "volume": 38200}, "trend_line": 26.828712, "activity_lines": {"activity_5": 28.354778, "activity_10": 28.115102, "activity_20": 27.710374, "activity_30": 27.313355}, "trend_signal": 1, "fair_value": 24.956393, "relative_strength": -2.724484, "rate_of_change": 0.3169539753034139, "market_dynamics": 0.940179, "expectation": {"probability": 45.2907, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.566891, "high": 28.566891, "low": 27.717789, "close": 27.786106, "volume": 27200}, "trend_line": 26.860879, "activity_lines": {"activity_5": 28.182355, "activity_10": 28.081741, "activity_20": 27.764278, "activity_30": 27.375122}, "trend_signal": 1, "fair_value": 24.958484, "relative_strength": -4.45016, "rate_of_change": 0.11989766784182992, "market_dynamics": 0.667367, "expectation": {"probability": 46.4207, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.991063, "high": 28.420496, "low": 27.659231, "close": 27.688511, "volume": 27200}, "trend_line": 26.914726, "activity_lines": {"activity_5": 28.009932, "activity_10": 28.023892, "activity_20": 27.79962, "activity_30": 27.428518}, "trend_signal": 1, "fair_value": 24.948518, "relative_strength": -3.947112, "rate_of_change": 0.20046626173328536, "market_dynamics": 0.267558, "expectation": {"probability": 45.2789, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.952025, "high": 30.206536, "low": 27.903227, "close": 30.10894, "volume": 31000}, "trend_line": 27.075158, "activity_lines": {"activity_5": 28.682708, "activity_10": 28.415526, "activity_20": 28.054363, "activity_30": 27.634596}, "trend_signal": 1, "fair_value": 24.954797, "relative_strength": 2.182723, "rate_of_change": 0.5960751746088612, "market_dynamics": 0.396912, "expectation": {"probability": 46.367, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.38221, "high": 30.665244, "low": 29.14272, "close": 29.211039, "volume": 38500}, "trend_line": 27.217642, "activity_lines": {"activity_5": 28.922148, "activity_10": 28.609657, "activity_20": 28.201922, "activity_30": 27.772395}, "trend_signal": 1, "fair_value": 24.960063, "relative_strength": -1.412337, "rate_of_change": 0.5262536233399013, "market_dynamics": 0.437724, "expectation": {"probability": 46.4364, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.269595, "high": 30.313891, "low": 28.947523, "close": 30.255333, "volume": 47200}, "trend_line": 27.373887, "activity_lines": {"activity_5": 29.440718, "activity_10": 28.948765, "activity_20": 28.432531, "activity_30": 27.968375}, "trend_signal": 1, "fair_value": 24.976401, "relative_strength": -0.156055, "rate_of_change": 0.5740578114738903, "market_dynamics": 0.880788, "expectation": {"probability": 46.2707, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.782363, "high": 31.094676, "low": 30.470048, "close": 30.548126, "volume": 17000}, "trend_line": 27.528236, "activity_lines": {"activity_5": 29.953431, "activity_10": 29.292664, "activity_20": 28.668718, "activity_30": 28.173164}, "trend_signal": 1, "fair_value": 25.00167, "relative_strength": -0.019527, "rate_of_change": 0.5638548884197552, "market_dynamics": 1.310331, "expectation": {"probability": 47.4319, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.665245, "high": 30.792122, "low": 30.069898, "close": 30.147976, "volume": 12100}, "trend_line": 27.653703, "activity_lines": {"activity_5": 30.148627, "activity_10": 29.522463, "activity_20": 28.849739, "activity_30": 28.34218}, "trend_signal": 1, "fair_value": 25.018718, "relative_strength": -1.456572, "rate_of_change": 0.4557756624870567, "market_dynamics": 1.206767, "expectation": {"probability": 47.9194, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.352935, "high": 30.411493, "low": 29.591668, "close": 29.718546, "volume": 29500}, "trend_line": 27.753523, "activity_lines": {"activity_5": 30.036714, "activity_10": 29.639935, "activity_20": 28.97736, "activity_30": 28.475396}, "trend_signal": 1, "fair_value": 25.036905, "relative_strength": -1.129204, "rate_of_change": 0.36096431642446264, "market_dynamics": 1.210311, "expectation": {"probability": 47.5981, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.708787, "high": 29.933261, "low": 27.747071, "close": 28.166742, "volume": 177700}, "trend_line": 27.815539, "activity_lines": {"activity_5": 29.43356, "activity_10": 29.445805, "activity_20": 28.951613, "activity_30": 28.502055}, "trend_signal": 1, "fair_value": 25.040098, "relative_strength": -3.54882, "rate_of_change": 0.22345271265201122, "market_dynamics": 0.855717, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.156982, "high": 28.508333, "low": 27.922748, "close": 28.166742, "volume": 50900}, "trend_line": 27.873346, "activity_lines": {"activity_5": 28.900026, "activity_10": 29.251851, "activity_20": 28.919824, "activity_30": 28.524713}, "trend_signal": 1, "fair_value": 25.041281, "relative_strength": -4.133846, "rate_of_change": 0.2078226850107071, "market_dynamics": 0.386981, "expectation": {"probability": 44.9972, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.922603, "high": 28.377271, "low": 27.665616, "close": 28.288315, "volume": 108800}, "trend_line": 27.954958, "activity_lines": {"activity_5": 28.546256, "activity_10": 29.089762, "activity_20": 28.892549, "activity_30": 28.551485}, "trend_signal": 1, "fair_value": 25.0441, "relative_strength": -4.659687, "rate_of_change": 0.29279584876533943, "market_dynamics": 0.037239, "expectation": {"probability": 46.0018, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.574954, "high": 28.584838, "low": 27.428396, "close": 27.517353, "volume": 103400}, "trend_line": 28.027061, "activity_lines": {"activity_5": 28.086152, "activity_10": 28.778367, "activity_20": 28.787692, "activity_30": 28.523253}, "trend_signal": 1, "fair_value": 25.045769, "relative_strength": -5.972729, "rate_of_change": 0.2579256244992336, "market_dynamics": -0.45001, "expectation": {"probability": 49.1394, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.201063, "high": 28.792403, "low": 27.191179, "close": 28.693563, "volume": 94400}, "trend_line": 28.131572, "activity_lines": {"activity_5": 28.193493, "activity_10": 28.68394, "activity_20": 28.798133, "activity_30": 28.566253}, "trend_signal": 1, "fair_value": 25.065007, "relative_strength": -3.029795, "rate_of_change": 0.37289318348434286, "market_dynamics": -0.581317, "expectation": {"probability": 48.0487, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.713329, "high": 29.197651, "low": 28.713329, "close": 28.95055, "volume": 78700}, "trend_line": 28.237729, "activity_lines": {"activity_5": 28.454829, "activity_10": 28.661972, "activity_20": 28.830819, "activity_30": 28.61909}, "trend_signal": 1, "fair_value": 25.090602, "relative_strength": -3.576696, "rate_of_change": 0.3773589332299068, "market_dynamics": -0.499211, "expectation": {"probability": 48.7652, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.059274, "high": 29.217421, "low": 28.614491, "close": 28.822056, "volume": 153900}, "trend_line": 28.34611, "activity_lines": {"activity_5": 28.621079, "activity_10": 28.621378, "activity_20": 28.84075, "activity_30": 28.656789}, "trend_signal": 1, "fair_value": 25.110602, "relative_strength": -4.13378, "rate_of_change": 0.3838162764434698, "market_dynamics": -0.379502, "expectation": {"probability": 48.2672, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.051096, "high": 29.098812, "low": 28.051096, "close": 28.485996, "volume": 145900}, "trend_line": 28.396767, "activity_lines": {"activity_5": 28.631622, "activity_10": 28.545741, "activity_20": 28.812813, "activity_30": 28.665814}, "trend_signal": 1, "fair_value": 25.127225, "relative_strength": -4.76351, "rate_of_change": 0.17870882459710014, "market_dynamics": -0.223167, "expectation": {"probability": 47.445, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.505764, "high": 28.604606, "low": 27.96214, "close": 28.456345, "volume": 71200}, "trend_line": 28.427892, "activity_lines": {"activity_5": 28.619103, "activity_10": 28.502207, "activity_20": 28.781042, "activity_30": 28.669657}, "trend_signal": 1, "fair_value": 25.142864, "relative_strength": -4.841188, "rate_of_change": 0.10960754792966186, "market_dynamics": -0.361783, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.466227, "high": 28.614491, "low": 27.408629, "close": 27.448166, "volume": 32600}, "trend_line": 28.391251, "activity_lines": {"activity_5": 28.207924, "activity_10": 28.306124, "activity_20": 28.652341, "activity_30": 28.606449}, "trend_signal": 0, "fair_value": 25.151428, "relative_strength": -6.812932, "rate_of_change": -0.12889102012910236, "market_dynamics": -0.582687, "expectation": {"probability": 46.0475, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.645845, "high": 27.65573, "low": 26.746394, "close": 27.112106, "volume": 128000}, "trend_line": 28.398389, "activity_lines": {"activity_5": 27.767752, "activity_10": 28.090219, "activity_20": 28.49473, "activity_30": 28.523924}, "trend_signal": 0, "fair_value": 25.159978, "relative_strength": -8.632219, "rate_of_change": 0.025141548007170233, "market_dynamics": -0.849603, "expectation": {"probability": 46.2875, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.161526, "high": 27.309787, "low": 25.649258, "close": 26.182999, "volume": 328200}, "trend_line": 28.381714, "activity_lines": {"activity_5": 27.14044, "activity_10": 27.724561, "activity_20": 28.253701, "activity_30": 28.380995}, "trend_signal": 0, "fair_value": 25.163489, "relative_strength": -9.286786, "rate_of_change": -0.05871811953841072, "market_dynamics": -1.02521, "expectation": {"probability": 46.0703, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.916128, "high": 25.995201, "low": 24.769572, "close": 25.491114, "volume": 250600}, "trend_line": 28.317577, "activity_lines": {"activity_5": 26.458437, "activity_10": 27.269174, "activity_20": 27.958781, "activity_30": 28.194505}, "trend_signal": 0, "fair_value": 25.156145, "relative_strength": -10.748098, "rate_of_change": -0.22598000952302874, "market_dynamics": -1.03218, "expectation": {"probability": 44.844, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.510879, "high": 26.044623, "low": 25.402157, "close": 25.639376, "volume": 156500}, "trend_line": 28.23203, "activity_lines": {"activity_5": 26.025514, "activity_10": 26.891601, "activity_20": 27.688909, "activity_30": 28.021718}, "trend_signal": 0, "fair_value": 25.150545, "relative_strength": -11.482735, "rate_of_change": -0.30209858703658954, "market_dynamics": -1.021035, "expectation": {"probability": 45.98, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.084157, "high": 26.28184, "low": 25.229183, "close": 25.308256, "volume": 71800}, "trend_line": 28.134796, "activity_lines": {"activity_5": 25.670015, "activity_10": 26.48797, "activity_20": 27.39726, "activity_30": 27.833087}, "trend_signal": 0, "fair_value": 25.143985, "relative_strength": -11.61214, "rate_of_change": -0.3444102319245207, "market_dynamics": -1.132984, "expectation": {"probability": 46.1872, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.056212, "high": 25.886477, "low": 22.02179, "close": 23.049736, "volume": 196700}, "trend_line": 28.011726, "activity_lines": {"activity_5": 24.704337, "activity_10": 25.73525, "activity_20": 26.913375, "activity_30": 27.505019}, "trend_signal": 0, "fair_value": 25.128146, "relative_strength": -13.811617, "rate_of_change": -0.43742986442838255, "market_dynamics": -1.195045, "expectation": {"probability": 47.4253, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.278778, "high": 24.206178, "low": 21.745035, "close": 23.227652, "volume": 761400}, "trend_line": 27.866284, "activity_lines": {"activity_5": 24.068789, "activity_10": 25.122166, "activity_20": 26.475773, "activity_30": 27.196369}, "trend_signal": 0, "fair_value": 25.112468, "relative_strength": -14.354913, "rate_of_change": -0.5192182730903451, "market_dynamics": -1.195045, "expectation": {"probability": 48.4307, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.642785, "high": 23.692204, "low": 22.990432, "close": 23.445101, "volume": 242700}, "trend_line": 27.705318, "activity_lines": {"activity_5": 23.702747, "activity_10": 24.650334, "activity_20": 26.092346, "activity_30": 26.911131}, "trend_signal": 0, "fair_value": 25.101609, "relative_strength": -15.468382, "rate_of_change": -0.5776371187489582, "market_dynamics": -1.177849, "expectation": {"probability": 49.73, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.316608, "high": 24.492817, "low": 22.782866, "close": 24.250656, "volume": 146100}, "trend_line": 27.571528, "activity_lines": {"activity_5": 23.741625, "activity_10": 24.41662, "activity_20": 25.819462, "activity_30": 26.68825}, "trend_signal": 0, "fair_value": 25.102336, "relative_strength": -14.133027, "rate_of_change": -0.4829036793585897, "market_dynamics": -1.147901, "expectation": {"probability": 51.1553, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.275367, "high": 25.095747, "low": 23.988728, "close": 25.056211, "volume": 78400}, "trend_line": 27.470121, "activity_lines": {"activity_5": 24.141601, "activity_10": 24.405837, "activity_20": 25.651381, "activity_30": 26.525971}, "trend_signal": 0, "fair_value": 25.109938, "relative_strength": -12.152499, "rate_of_change": -0.3677960829737177, "market_dynamics": -1.137209, "expectation": {"probability": 52.5668, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.759689, "high": 25.342851, "low": 24.552123, "close": 25.19459, "volume": 81100}, "trend_line": 27.370724, "activity_lines": {"activity_5": 24.604508, "activity_10": 24.463704, "activity_20": 25.518679, "activity_30": 26.379163}, "trend_signal": 0, "fair_value": 25.119101, "relative_strength": -12.524472, "rate_of_change": -0.3618367753094343, "market_dynamics": -1.109453, "expectation": {"probability": 50.4783, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.192884, "high": 26.390567, "low": 25.916128, "close": 26.390566, "volume": 85200}, "trend_line": 27.293626, "activity_lines": {"activity_5": 25.323082, "activity_10": 24.773885, "activity_20": 25.514034, "activity_30": 26.315927}, "trend_signal": 0, "fair_value": 25.137826, "relative_strength": -10.275448, "rate_of_change": -0.2816805284361475, "market_dynamics": -0.81337, "expectation": {"probability": 51.6297, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.212652, "high": 26.252188, "low": 24.97714, "close": 25.244011, "volume": 60000}, "trend_line": 27.208889, "activity_lines": {"activity_5": 25.448611, "activity_10": 24.871828, "activity_20": 25.408651, "activity_30": 26.183694}, "trend_signal": 0, "fair_value": 25.14015, "relative_strength": -13.570703, "rate_of_change": -0.31046442858123907, "market_dynamics": -0.515382, "expectation": {"probability": 50.485, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.51088, "high": 25.856824, "low": 25.392271, "close": 25.60972, "volume": 35600}, "trend_line": 27.139596, "activity_lines": {"activity_5": 25.576116, "activity_10": 25.040756, "activity_20": 25.352594, "activity_30": 26.080522}, "trend_signal": 0, "fair_value": 25.143901, "relative_strength": -12.997942, "rate_of_change": -0.2546704497930742, "market_dynamics": -0.208346, "expectation": {"probability": 50.4998, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.530648, "high": 26.153345, "low": 25.17482, "close": 26.11381, "volume": 104100}, "trend_line": 27.006425, "activity_lines": {"activity_5": 25.781046, "activity_10": 25.301876, "activity_20": 25.353629, "activity_30": 26.014342}, "trend_signal": 0, "fair_value": 25.159078, "relative_strength": -11.85753, "rate_of_change": -0.49068895498665793, "market_dynamics": 0.115841, "expectation": {"probability": 50.3228, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.390566, "high": 26.63767, "low": 25.688794, "close": 25.748098, "volume": 75800}, "trend_line": 26.890994, "activity_lines": {"activity_5": 25.793565, "activity_10": 25.481857, "activity_20": 25.332119, "activity_30": 25.933159}, "trend_signal": 0, "fair_value": 25.184081, "relative_strength": -13.040144, "rate_of_change": -0.427420511970766, "market_dynamics": 0.2221, "expectation": {"probability": 51.4096, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.034738, "high": 26.094042, "low": 25.362617, "close": 25.807405, "volume": 78100}, "trend_line": 26.742729, "activity_lines": {"activity_5": 25.788953, "activity_10": 25.623559, "activity_20": 25.331507, "activity_30": 25.86325}, "trend_signal": 0, "fair_value": 25.204231, "relative_strength": -12.498483, "rate_of_change": -0.551355595111131, "market_dynamics": 0.390394, "expectation": {"probability": 50.4013, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.807404, "high": 26.715321, "low": 25.560302, "close": 26.596146, "volume": 57300}, "trend_line": 26.610997, "activity_lines": {"activity_5": 26.086132, "activity_10": 25.861764, "activity_20": 25.420369, "activity_30": 25.853793}, "trend_signal": 0, "fair_value": 25.229683, "relative_strength": -10.200498, "rate_of_change": -0.49258996716453096, "market_dynamics": 0.519948, "expectation": {"probability": 51.3416, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.566351, "high": 27.499897, "low": 26.546488, "close": 27.261545, "volume": 72400}, "trend_line": 26.514782, "activity_lines": {"activity_5": 26.514969, "activity_10": 26.16366, "activity_20": 25.581602, "activity_30": 25.895764}, "trend_signal": 0, "fair_value": 25.257926, "relative_strength": -8.935082, "rate_of_change": -0.36156104936617306, "market_dynamics": 0.60916, "expectation": {"probability": 49.4421, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.410515, "high": 27.817701, "low": 26.884153, "close": 27.420448, "volume": 54700}, "trend_line": 26.438179, "activity_lines": {"activity_5": 26.886651, "activity_10": 26.439703, "activity_20": 25.763658, "activity_30": 25.954194}, "trend_signal": 0, "fair_value": 25.288416, "relative_strength": -8.031639, "rate_of_change": -0.2889067690618714, "market_dynamics": 0.720757, "expectation": {"probability": 50.2108, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.321134, "high": 27.489966, "low": 26.675596, "close": 27.142368, "volume": 56100}, "trend_line": 26.404033, "activity_lines": {"activity_5": 27.078531, "activity_10": 26.6222, "activity_20": 25.919361, "activity_30": 25.999626}, "trend_signal": 0, "fair_value": 25.311044, "relative_strength": -9.587694, "rate_of_change": -0.12915412971522486, "market_dynamics": 0.786864, "expectation": {"probability": 49.2737, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.360857, "high": 27.6588, "low": 27.072849, "close": 27.37079, "volume": 44400}, "trend_line": 26.377502, "activity_lines": {"activity_5": 27.2536, "activity_10": 26.810814, "activity_20": 26.096676, "activity_30": 26.061997}, "trend_signal": 0, "fair_value": 25.329304, "relative_strength": -9.017882, "rate_of_change": -0.10048086214707627, "market_dynamics": 0.82789, "expectation": {"probability": 49.6389, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.301271, "high": 27.470104, "low": 25.980402, "close": 26.308136, "volume": 98600}, "trend_line": 26.311496, "activity_lines": {"activity_5": 26.970226, "activity_10": 26.788396, "activity_20": 26.167129, "activity_30": 26.057522}, "trend_signal": 0, "fair_value": 25.341181, "relative_strength": -10.644758, "rate_of_change": -0.250235977614552, "market_dynamics": 0.8061, "expectation": {"probability": 52.43, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.92388, "high": 27.092713, "low": 26.655733, "close": 26.854361, "volume": 111400}, "trend_line": 26.289396, "activity_lines": {"activity_5": 26.888127, "activity_10": 26.845945, "activity_20": 26.285712, "activity_30": 26.092546}, "trend_signal": 0, "fair_value": 25.348884, "relative_strength": -10.855892, "rate_of_change": -0.0839937037407595, "market_dynamics": 0.799394, "expectation": {"probability": 49.4534, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.953673, "high": 28.314268, "low": 26.844429, "close": 27.728319, "volume": 47600}, "trend_line": 26.257221, "activity_lines": {"activity_5": 27.124493, "activity_10": 27.039764, "activity_20": 26.481745, "activity_30": 26.185379}, "trend_signal": 0, "fair_value": 25.361453, "relative_strength": -8.120681, "rate_of_change": -0.12238774903766803, "market_dynamics": 0.855522, "expectation": {"probability": 49.5278, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.738251, "high": 28.761177, "low": 27.50983, "close": 28.721453, "volume": 94000}, "trend_line": 26.249585, "activity_lines": {"activity_5": 27.671379, "activity_10": 27.384799, "activity_20": 26.760837, "activity_30": 26.344362}, "trend_signal": 1, "fair_value": 25.388738, "relative_strength": -5.935716, "rate_of_change": -0.029081523897755708, "market_dynamics": 0.991333, "expectation": {"probability": 47.9032, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.572483, "high": 28.761177, "low": 28.453306, "close": 28.55262, "volume": 81600}, "trend_line": 26.240603, "activity_lines": {"activity_5": 28.056715, "activity_10": 27.645076, "activity_20": 26.996842, "activity_30": 26.492945}, "trend_signal": 1, "fair_value": 25.423416, "relative_strength": -6.898287, "rate_of_change": -0.03421768382242844, "market_dynamics": 1.200619, "expectation": {"probability": 47.9209, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.353992, "high": 29.088913, "low": 28.125572, "close": 28.820766, "volume": 34700}, "trend_line": 26.251762, "activity_lines": {"activity_5": 28.452645, "activity_10": 27.904194, "activity_20": 27.233027, "activity_30": 26.659407}, "trend_signal": 1, "fair_value": 25.455698, "relative_strength": -7.294624, "rate_of_change": 0.04252569958090999, "market_dynamics": 1.313782, "expectation": {"probability": 47.9025, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.602276, "high": 29.019392, "low": 28.334131, "close": 28.70159, "volume": 46200}, "trend_line": 26.259937, "activity_lines": {"activity_5": 28.64134, "activity_10": 28.101195, "activity_20": 27.432264, "activity_30": 26.817461}, "trend_signal": 1, "fair_value": 25.493602, "relative_strength": -8.098498, "rate_of_change": 0.03114076685595952, "market_dynamics": 1.376368, "expectation": {"probability": 48.1407, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.820767, "high": 29.297472, "low": 28.443374, "close": 28.92008, "volume": 137100}, "trend_line": 26.309001, "activity_lines": {"activity_5": 28.779717, "activity_10": 28.31174, "activity_20": 27.631115, "activity_30": 26.989083}, "trend_signal": 1, "fair_value": 25.541258, "relative_strength": -8.554918, "rate_of_change": 0.18683974755917265, "market_dynamics": 1.454108, "expectation": {"probability": 48.3807, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.800903, "high": 29.337197, "low": 28.363924, "close": 28.731384, "volume": 75500}, "trend_line": 26.362977, "activity_lines": {"activity_5": 28.775744, "activity_10": 28.46071, "activity_20": 27.793595, "activity_30": 27.145365}, "trend_signal": 1, "fair_value": 25.589116, "relative_strength": -8.775849, "rate_of_change": 0.20516172392863663, "market_dynamics": 1.38144, "expectation": {"probability": 48.5282, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.741316, "high": 29.376923, "low": 28.522825, "close": 29.297472, "volume": 61800}, "trend_line": 26.466793, "activity_lines": {"activity_5": 28.959805, "activity_10": 28.683714, "activity_20": 27.993147, "activity_30": 27.334688}, "trend_signal": 1, "fair_value": 25.63784, "relative_strength": -8.813375, "rate_of_change": 0.3937946765268518, "market_dynamics": 1.365614, "expectation": {"probability": 48.0186, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.297472, "high": 29.297472, "low": 27.668732, "close": 27.668732, "volume": 170600}, "trend_line": 26.53938, "activity_lines": {"activity_5": 28.551297, "activity_10": 28.575553, "activity_20": 28.023738, "activity_30": 27.412232}, "trend_signal": 1, "fair_value": 25.675939, "relative_strength": -11.730323, "rate_of_change": 0.27425687728770987, "market_dynamics": 1.22597, "expectation": {"probability": 48.6581, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.956739, "high": 28.969736, "low": 27.956739, "close": 28.493032, "volume": 195600}, "trend_line": 26.634502, "activity_lines": {"activity_5": 28.494357, "activity_10": 28.592526, "activity_20": 28.121288, "activity_30": 27.538274}, "trend_signal": 1, "fair_value": 25.714717, "relative_strength": -9.530379, "rate_of_change": 0.3584183202471193, "market_dynamics": 1.016529, "expectation": {"probability": 47.9666, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.790972, "high": 29.476236, "low": 28.582414, "close": 29.376923, "volume": 171400}, "trend_line": 26.770124, "activity_lines": {"activity_5": 28.745951, "activity_10": 28.740413, "activity_20": 28.289287, "activity_30": 27.715205}, "trend_signal": 1, "fair_value": 25.75081, "relative_strength": -7.188952, "rate_of_change": 0.5091966803058601, "market_dynamics": 0.983864, "expectation": {"probability": 48.5671, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.595412, "high": 29.595412, "low": 28.234817, "close": 28.55262, "volume": 191100}, "trend_line": 26.953554, "activity_lines": {"activity_5": 28.692322, "activity_10": 28.708452, "activity_20": 28.363243, "activity_30": 27.830204}, "trend_signal": 1, "fair_value": 25.785794, "relative_strength": -9.186155, "rate_of_change": 0.685204147728271, "market_dynamics": 0.801698, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.453306, "high": 28.810835, "low": 28.075916, "close": 28.502964, "volume": 154400}, "trend_line": 27.129397, "activity_lines": {"activity_5": 28.634058, "activity_10": 28.670533, "activity_20": 28.419115, "activity_30": 27.930166}, "trend_signal": 1, "fair_value": 25.811373, "relative_strength": -7.838957, "rate_of_change": 0.6523926306712666, "market_dynamics": 0.693703, "expectation": {"probability": 48.8118, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.84063, "high": 29.227951, "low": 27.986534, "close": 28.234818, "volume": 127900}, "trend_line": 27.289054, "activity_lines": {"activity_5": 28.539379, "activity_10": 28.584762, "activity_20": 28.436613, "activity_30": 28.001484}, "trend_signal": 1, "fair_value": 25.837074, "relative_strength": -9.545113, "rate_of_change": 0.588501838061492, "market_dynamics": 0.42139, "expectation": {"probability": 48.5134, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.115641, "high": 28.264611, "low": 27.082781, "close": 27.926947, "volume": 213100}, "trend_line": 27.411598, "activity_lines": {"activity_5": 28.304337, "activity_10": 28.453669, "activity_20": 28.416987, "activity_30": 28.042638}, "trend_signal": 1, "fair_value": 25.858776, "relative_strength": -9.595121, "rate_of_change": 0.44905917222341724, "market_dynamics": 0.077477, "expectation": {"probability": 47.5637, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.976602, "high": 29.456374, "low": 27.837564, "close": 29.20809, "volume": 101300}, "trend_line": 27.549993, "activity_lines": {"activity_5": 28.534083, "activity_10": 28.569595, "activity_20": 28.516206, "activity_30": 28.158541}, "trend_signal": 1, "fair_value": 25.887891, "relative_strength": -8.683457, "rate_of_change": 0.504877533954785, "market_dynamics": -0.132355, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.890285, "high": 29.545756, "low": 28.840629, "close": 29.376923, "volume": 86100}, "trend_line": 27.689405, "activity_lines": {"activity_5": 28.831361, "activity_10": 28.710981, "activity_20": 28.622991, "activity_30": 28.276407}, "trend_signal": 1, "fair_value": 25.924414, "relative_strength": -7.535787, "rate_of_change": 0.5060327964511646, "market_dynamics": -0.257802, "expectation": {"probability": 48.7327, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.446442, "high": 30.330332, "low": 29.257746, "close": 29.95294, "volume": 144300}, "trend_line": 27.80815, "activity_lines": {"activity_5": 29.265692, "activity_10": 28.945361, "activity_20": 28.773995, "activity_30": 28.422442}, "trend_signal": 1, "fair_value": 25.968129, "relative_strength": -5.966298, "rate_of_change": 0.4288463403240356, "market_dynamics": -0.108913, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.151568, "high": 30.181361, "low": 29.506029, "close": 29.615274, "volume": 149700}, "trend_line": 27.953859, "activity_lines": {"activity_5": 29.490802, "activity_10": 29.106429, "activity_20": 28.880544, "activity_30": 28.53903}, "trend_signal": 1, "fair_value": 26.010171, "relative_strength": -7.320344, "rate_of_change": 0.5239794808356546, "market_dynamics": -0.001675, "expectation": {"probability": 49.3567, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.774176, "high": 29.943009, "low": 29.664932, "close": 29.823833, "volume": 21600}, "trend_line": 28.09433, "activity_lines": {"activity_5": 29.693401, "activity_10": 29.270025, "activity_20": 28.991208, "activity_30": 28.659674}, "trend_signal": 1, "fair_value": 26.054226, "relative_strength": -7.016962, "rate_of_change": 0.5025102258689864, "market_dynamics": 0.085726, "expectation": {"probability": 49.3791, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.774176, "high": 29.774176, "low": 29.1, "close": 29.4, "volume": 61800}, "trend_line": 28.203869, "activity_lines": {"activity_5": 29.628264, "activity_10": 29.332364, "activity_20": 29.047366, "activity_30": 28.743911}, "trend_signal": 1, "fair_value": 26.094885, "relative_strength": -7.638496, "rate_of_change": 0.3898971785410138, "market_dynamics": 0.101886, "expectation": {"probability": 49.277, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.42, "high": 30.629999, "low": 29.42, "close": 30.620001, "volume": 152700}, "trend_line": 28.366266, "activity_lines": {"activity_5": 29.956999, "activity_10": 29.616103, "activity_20": 29.211754, "activity_30": 28.89979}, "trend_signal": 1, "fair_value": 26.133178, "relative_strength": -5.644684, "rate_of_change": 0.575796888008516, "market_dynamics": 0.235177, "expectation": {"probability": 48.6919, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.57, "high": 31.34, "low": 30.469999, "close": 31.15, "volume": 75900}, "trend_line": 28.544353, "activity_lines": {"activity_5": 30.37953, "activity_10": 29.958616, "activity_20": 29.417578, "activity_30": 29.079386}, "trend_signal": 1, "fair_value": 26.177338, "relative_strength": -4.88298, "rate_of_change": 0.627812627858744, "market_dynamics": 0.490678, "expectation": {"probability": 49.5466, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.83, "high": 31.860001, "low": 30.610001, "close": 30.98, "volume": 101300}, "trend_line": 28.690481, "activity_lines": {"activity_5": 30.665589, "activity_10": 30.222091, "activity_20": 29.594843, "activity_30": 29.236525}, "trend_signal": 1, "fair_value": 26.217815, "relative_strength": -5.328932, "rate_of_change": 0.5119331308717958, "market_dynamics": 0.790481, "expectation": {"probability": 49.4105, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.030001, "high": 31.075001, "low": 30.450001, "close": 30.690001, "volume": 161200}, "trend_line": 28.804763, "activity_lines": {"activity_5": 30.764, "activity_10": 30.382928, "activity_20": 29.734207, "activity_30": 29.365526}, "trend_signal": 1, "fair_value": 26.247419, "relative_strength": -2.307973, "rate_of_change": 0.39832723613104604, "market_dynamics": 1.106103, "expectation": {"probability": 48.4525, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.639999, "high": 31.940001, "low": 30.639999, "close": 31.940001, "volume": 186400}, "trend_line": 28.955415, "activity_lines": {"activity_5": 31.221334, "activity_10": 30.7208, "activity_20": 29.98315, "activity_30": 29.567799}, "trend_signal": 1, "fair_value": 26.290655, "relative_strength": 0.222998, "rate_of_change": 0.5230107256914329, "market_dynamics": 1.328949, "expectation": {"probability": 47.9463, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.82, "high": 32.220001, "low": 31.040001, "close": 31.639999, "volume": 279100}, "trend_line": 29.105336, "activity_lines": {"activity_5": 31.409333, "activity_10": 30.954455, "activity_20": 30.18914, "activity_30": 29.740998}, "trend_signal": 1, "fair_value": 26.329806, "relative_strength": -2.220985, "rate_of_change": 0.5177649845460777, "market_dynamics": 1.466516, "expectation": {"probability": 48.3694, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.73, "high": 31.950001, "low": 31.25, "close": 31.780001, "volume": 363300}, "trend_line": 29.252309, "activity_lines": {"activity_5": 31.576, "activity_10": 31.172417, "activity_20": 30.394614, "activity_30": 29.913557}, "trend_signal": 1, "fair_value": 26.374855, "relative_strength": -3.661079, "rate_of_change": 0.5049692606194243, "market_dynamics": 1.606582, "expectation": {"probability": 48.6086, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.68, "high": 31.74, "low": 30.969999, "close": 31.290001, "volume": 113700}, "trend_line": 29.418372, "activity_lines": {"activity_5": 31.537334, "activity_10": 31.26807, "activity_20": 30.541599, "activity_30": 30.045021}, "trend_signal": 1, "fair_value": 26.415344, "relative_strength": -6.300638, "rate_of_change": 0.5676919384380945, "market_dynamics": 1.583245, "expectation": {"probability": 48.4638, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.98, "high": 31.58, "low": 29.93, "close": 30.139999, "volume": 484600}, "trend_line": 29.527893, "activity_lines": {"activity_5": 31.094667, "activity_10": 31.124182, "activity_20": 30.561816, "activity_30": 30.091578}, "trend_signal": 1, "fair_value": 26.459697, "relative_strength": -6.044859, "rate_of_change": 0.3722877662978676, "market_dynamics": 1.212423, "expectation": {"probability": 48.4638, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.67, "high": 30.540001, "low": 29.26, "close": 29.440001, "volume": 696400}, "trend_line": 29.584949, "activity_lines": {"activity_5": 30.455334, "activity_10": 30.847273, "activity_20": 30.507524, "activity_30": 30.085907}, "trend_signal": 1, "fair_value": 26.503514, "relative_strength": -6.451293, "rate_of_change": 0.19322746800797092, "market_dynamics": 0.680365, "expectation": {"probability": 48.7647, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.719999, "high": 30.07, "low": 28.959999, "close": 29.049999, "volume": 625700}, "trend_line": 29.5959, "activity_lines": {"activity_5": 29.852667, "activity_10": 30.498727, "activity_20": 30.415789, "activity_30": 30.051395}, "trend_signal": 1, "fair_value": 26.544832, "relative_strength": -3.891575, "rate_of_change": 0.03701544322418335, "market_dynamics": 0.069621, "expectation": {"probability": 48.7055, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.709999, "high": 30.280001, "low": 29.27, "close": 29.360001, "volume": 458000}, "trend_line": 29.622813, "activity_lines": {"activity_5": 29.526, "activity_10": 30.235091, "activity_20": 30.351209, "activity_30": 30.036175}, "trend_signal": 0, "fair_value": 26.582148, "relative_strength": -4.624288, "rate_of_change": 0.0909348930088303, "market_dynamics": -0.358314, "expectation": {"probability": 52.4655, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.57, "high": 30.389999, "low": 29.030001, "close": 30.209999, "volume": 565800}, "trend_line": 29.669121, "activity_lines": {"activity_5": 29.644, "activity_10": 30.158545, "activity_20": 30.3635, "activity_30": 30.074058}, "trend_signal": 0, "fair_value": 26.628678, "relative_strength": -5.11031, "rate_of_change": 0.1563254644317533, "market_dynamics": -0.497543, "expectation": {"probability": 52.0621, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.18, "high": 31.59, "low": 30.059999, "close": 31.33, "volume": 467300}, "trend_line": 29.756735, "activity_lines": {"activity_5": 30.207333, "activity_10": 30.299636, "activity_20": 30.473053, "activity_30": 30.181212}, "trend_signal": 1, "fair_value": 26.680907, "relative_strength": -3.202099, "rate_of_change": 0.29530365931635966, "market_dynamics": -0.399517, "expectation": {"probability": 49.8562, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.23, "high": 32.779999, "low": 31.190001, "close": 32.549999, "volume": 295500}, "trend_line": 29.877732, "activity_lines": {"activity_5": 31.098, "activity_10": 30.650909, "activity_20": 30.68259, "activity_30": 30.361422}, "trend_signal": 1, "fair_value": 26.741696, "relative_strength": -1.295173, "rate_of_change": 0.40662055161630695, "market_dynamics": -0.207477, "expectation": {"probability": 50.3028, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.470001, "high": 33.84, "low": 31.790001, "close": 32.740002, "volume": 837700}, "trend_line": 30.011352, "activity_lines": {"activity_5": 31.844667, "activity_10": 31.025637, "activity_20": 30.89431, "activity_30": 30.546085}, "trend_signal": 1, "fair_value": 26.804877, "relative_strength": 0.60757, "rate_of_change": 0.4472227008395314, "market_dynamics": 0.16731, "expectation": {"probability": 48.0883, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.68, "high": 33.009998, "low": 32.189999, "close": 32.950001, "volume": 574500}, "trend_line": 30.133103, "activity_lines": {"activity_5": 32.415334, "activity_10": 31.418546, "activity_20": 31.110014, "activity_30": 30.735675}, "trend_signal": 1, "fair_value": 26.870824, "relative_strength": 1.349824, "rate_of_change": 0.40568315616037465, "market_dynamics": 0.408783, "expectation": {"probability": 48.5145, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.84, "high": 33.450001, "low": 32.509998, "close": 33.18, "volume": 464800}, "trend_line": 30.316812, "activity_lines": {"activity_5": 32.823334, "activity_10": 31.832, "activity_20": 31.333352, "activity_30": 30.932249}, "trend_signal": 1, "fair_value": 26.940406, "relative_strength": 1.538965, "rate_of_change": 0.6096584211722249, "market_dynamics": 0.562412, "expectation": {"probability": 49.1309, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.330002, "high": 33.389999, "low": 32.09, "close": 32.119999, "volume": 257500}, "trend_line": 30.437711, "activity_lines": {"activity_5": 32.68, "activity_10": 32.018364, "activity_20": 31.438762, "activity_30": 31.048584}, "trend_signal": 1, "fair_value": 26.999736, "relative_strength": -0.862107, "rate_of_change": 0.39878533402523136, "market_dynamics": 0.508483, "expectation": {"probability": 49.8967, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.009998, "high": 33.009998, "low": 31.84, "close": 32.939999, "volume": 339300}, "trend_line": 30.55648, "activity_lines": {"activity_5": 32.757333, "activity_10": 32.317818, "activity_20": 31.611333, "activity_30": 31.210022}, "trend_signal": 1, "fair_value": 27.064137, "relative_strength": -0.17309, "rate_of_change": 0.39020345518097715, "market_dynamics": 0.399451, "expectation": {"probability": 50.5531, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.380001, "high": 33.68, "low": 33.150002, "close": 33.220001, "volume": 168300}, "trend_line": 30.71206, "activity_lines": {"activity_5": 32.902, "activity_10": 32.604546, "activity_20": 31.793714, "activity_30": 31.381862}, "trend_signal": 1, "fair_value": 27.125826, "relative_strength": -0.140488, "rate_of_change": 0.5091555048225467, "market_dynamics": 0.330398, "expectation": {"probability": 50.9804, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/555a1343-0549-4b81-ba77-e84c0be4443e/", "share_image": "https://sharemaestro.com/terminal/555a1343-0549-4b81-ba77-e84c0be4443e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}