{"ticker": {"uuid": "555a17c4-440b-40e0-94bd-9c565f8bd184", "symbol": "002178", "name": "Shanghai Yanhua Smartech Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002178 fell 12.54%, moving from 6.54 to 5.72. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.00 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is undecided at 50.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.72"}, {"label": "12-Week Change", "value": "-12.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.00"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.77, "high": 6.42, "low": 5.66, "close": 5.72, "volume": 264270433}, "trend_line": 6.389, "activity_lines": {"activity_5": 5.715333, "activity_10": 5.827818, "activity_20": 6.051429, "activity_30": 6.197161}, "trend_signal": 0, "fair_value": 5.532885, "relative_strength": -27.998008, "rate_of_change": -0.48802764591805525, "market_dynamics": -1.256904, "expectation": {"probability": 50.0857, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.2, "high": 4.3, "low": 4.0, "close": 4.27, "volume": 42123161}, "trend_line": 4.540667, "activity_lines": {"activity_5": 4.176, "activity_10": 4.240182, "activity_20": 4.427476, "activity_30": 4.481032}, "trend_signal": 0, "fair_value": 4.256731, "relative_strength": -2.888921, "rate_of_change": -0.20512087912087507, "market_dynamics": -1.332282, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.29, "high": 4.33, "low": 4.13, "close": 4.21, "volume": 46363314}, "trend_line": 4.526, "activity_lines": {"activity_5": 4.206667, "activity_10": 4.215091, "activity_20": 4.398857, "activity_30": 4.459699}, "trend_signal": 0, "fair_value": 4.253269, "relative_strength": -2.428237, "rate_of_change": -0.32301421795520807, "market_dynamics": -1.225531, "expectation": {"probability": 48.6452, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.21, "high": 4.34, "low": 4.1, "close": 4.21, "volume": 44683936}, "trend_line": 4.518667, "activity_lines": {"activity_5": 4.217333, "activity_10": 4.199455, "activity_20": 4.370619, "activity_30": 4.439312}, "trend_signal": 0, "fair_value": 4.251474, "relative_strength": -3.066488, "rate_of_change": -0.16201944321696937, "market_dynamics": -1.118702, "expectation": {"probability": 49.784, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.79, "high": 3.93, "low": 3.55, "close": 3.72, "volume": 129933352}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.054, "activity_10": 4.104545, "activity_20": 4.29719, "activity_30": 4.387785}, "trend_signal": 0, "fair_value": 4.247756, "relative_strength": -12.438278, "rate_of_change": -0.634412759338087, "market_dynamics": -1.034795, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.73, "high": 3.77, "low": 3.63, "close": 3.75, "volume": 56849657}, "trend_line": 4.458667, "activity_lines": {"activity_5": 3.93, "activity_10": 4.031273, "activity_20": 4.229238, "activity_30": 4.340043}, "trend_signal": 0, "fair_value": 4.244808, "relative_strength": -15.477039, "rate_of_change": -0.6978396436525625, "market_dynamics": -1.090958, "expectation": {"probability": 48.7413, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.75, "high": 3.82, "low": 3.58, "close": 3.58, "volume": 31257532}, "trend_line": 4.413333, "activity_lines": {"activity_5": 3.779333, "activity_10": 3.939636, "activity_20": 4.15, "activity_30": 4.283355}, "trend_signal": 0, "fair_value": 4.238782, "relative_strength": -17.272888, "rate_of_change": -1.016761287622521, "market_dynamics": -1.238578, "expectation": {"probability": 47.4184, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.58, "high": 3.86, "low": 3.46, "close": 3.76, "volume": 59553251}, "trend_line": 4.387333, "activity_lines": {"activity_5": 3.734667, "activity_10": 3.894909, "activity_20": 4.094095, "activity_30": 4.241204}, "trend_signal": 0, "fair_value": 4.235513, "relative_strength": -12.754856, "rate_of_change": -0.5891239115652457, "market_dynamics": -1.304334, "expectation": {"probability": 48.9561, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.76, "high": 3.87, "low": 3.69, "close": 3.73, "volume": 44033380}, "trend_line": 4.359, "activity_lines": {"activity_5": 3.71, "activity_10": 3.847455, "activity_20": 4.040619, "activity_30": 4.198796}, "trend_signal": 0, "fair_value": 4.232308, "relative_strength": -12.028141, "rate_of_change": -0.6457909622998742, "market_dynamics": -1.389573, "expectation": {"probability": 47.8403, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.73, "high": 3.86, "low": 3.65, "close": 3.74, "volume": 41261899}, "trend_line": 4.322667, "activity_lines": {"activity_5": 3.720667, "activity_10": 3.807636, "activity_20": 3.992571, "activity_30": 4.15886}, "trend_signal": 0, "fair_value": 4.228974, "relative_strength": -12.968279, "rate_of_change": -0.8335168616655184, "market_dynamics": -1.320665, "expectation": {"probability": 48.9667, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.76, "high": 3.83, "low": 3.71, "close": 3.78, "volume": 40178523}, "trend_line": 4.297333, "activity_lines": {"activity_5": 3.743333, "activity_10": 3.782727, "activity_20": 3.953095, "activity_30": 4.123849}, "trend_signal": 0, "fair_value": 4.225897, "relative_strength": -9.632218, "rate_of_change": -0.5860733662805848, "market_dynamics": -1.143937, "expectation": {"probability": 49.8112, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.79, "high": 3.93, "low": 3.77, "close": 3.91, "volume": 43579879}, "trend_line": 4.286667, "activity_lines": {"activity_5": 3.807333, "activity_10": 3.789091, "activity_20": 3.931, "activity_30": 4.09886}, "trend_signal": 0, "fair_value": 4.219936, "relative_strength": -8.852061, "rate_of_change": -0.24820045363020526, "market_dynamics": -0.858508, "expectation": {"probability": 50.2714, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.9, "high": 4.03, "low": 3.88, "close": 3.98, "volume": 43201575}, "trend_line": 4.276333, "activity_lines": {"activity_5": 3.872667, "activity_10": 3.814727, "activity_20": 3.92019, "activity_30": 4.079075}, "trend_signal": 0, "fair_value": 4.216346, "relative_strength": -8.19803, "rate_of_change": -0.2410730761218308, "market_dynamics": -0.460291, "expectation": {"probability": 51.2023, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.99, "high": 4.04, "low": 3.83, "close": 3.84, "volume": 37408064}, "trend_line": 4.253667, "activity_lines": {"activity_5": 3.876667, "activity_10": 3.819091, "activity_20": 3.899619, "activity_30": 4.050925}, "trend_signal": 0, "fair_value": 4.212885, "relative_strength": -7.703234, "rate_of_change": -0.5300335591264776, "market_dynamics": -0.199676, "expectation": {"probability": 49.8206, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.81, "high": 3.92, "low": 3.77, "close": 3.79, "volume": 41843845}, "trend_line": 4.237667, "activity_lines": {"activity_5": 3.856667, "activity_10": 3.821091, "activity_20": 3.878619, "activity_30": 4.021011}, "trend_signal": 0, "fair_value": 4.208141, "relative_strength": -5.721331, "rate_of_change": -0.3761460405809861, "market_dynamics": -0.003541, "expectation": {"probability": 49.0282, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.76, "high": 4.96, "low": 3.73, "close": 3.91, "volume": 406185931}, "trend_line": 4.208667, "activity_lines": {"activity_5": 3.873333, "activity_10": 3.843636, "activity_20": 3.872952, "activity_30": 3.999871}, "trend_signal": 0, "fair_value": 4.204103, "relative_strength": 0.476664, "rate_of_change": -0.6843388118981485, "market_dynamics": 0.225469, "expectation": {"probability": 46.6366, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.04, "high": 4.42, "low": 3.68, "close": 4.14, "volume": 341560082}, "trend_line": 4.184, "activity_lines": {"activity_5": 3.958, "activity_10": 3.905091, "activity_20": 3.891714, "activity_30": 3.995441}, "trend_signal": 0, "fair_value": 4.200321, "relative_strength": 3.027971, "rate_of_change": -0.5861000644622156, "market_dynamics": 0.472718, "expectation": {"probability": 47.0193, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.14, "high": 4.33, "low": 4.08, "close": 4.16, "volume": 143277712}, "trend_line": 4.160333, "activity_lines": {"activity_5": 4.034, "activity_10": 3.96, "activity_20": 3.913429, "activity_30": 3.993892}, "trend_signal": 0, "fair_value": 4.197564, "relative_strength": 5.247844, "rate_of_change": -0.5656548757170303, "market_dynamics": 0.725129, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.17, "high": 4.18, "low": 3.99, "close": 4.01, "volume": 73090329}, "trend_line": 4.138333, "activity_lines": {"activity_5": 4.048, "activity_10": 3.980364, "activity_20": 3.919667, "activity_30": 3.984194}, "trend_signal": 0, "fair_value": 4.194487, "relative_strength": 2.814516, "rate_of_change": -0.5288038241169482, "market_dynamics": 0.940088, "expectation": {"probability": 48.8411, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.01, "high": 4.35, "low": 3.96, "close": 4.23, "volume": 147329262}, "trend_line": 4.121333, "activity_lines": {"activity_5": 4.124, "activity_10": 4.035636, "activity_20": 3.947048, "activity_30": 3.990108}, "trend_signal": 0, "fair_value": 4.192949, "relative_strength": 7.897737, "rate_of_change": -0.4107934281750731, "market_dynamics": 1.029926, "expectation": {"probability": 44.7444, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.19, "high": 4.35, "low": 4.1, "close": 4.32, "volume": 157751530}, "trend_line": 4.104333, "activity_lines": {"activity_5": 4.200667, "activity_10": 4.098364, "activity_20": 3.982667, "activity_30": 4.002925}, "trend_signal": 0, "fair_value": 4.190321, "relative_strength": 10.642566, "rate_of_change": -0.41248790136590147, "market_dynamics": 1.049466, "expectation": {"probability": 45.6634, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.29, "high": 4.64, "low": 4.22, "close": 4.28, "volume": 263864503}, "trend_line": 4.084333, "activity_lines": {"activity_5": 4.236667, "activity_10": 4.144, "activity_20": 4.013905, "activity_30": 4.014258}, "trend_signal": 0, "fair_value": 4.18859, "relative_strength": 9.750039, "rate_of_change": -0.4872898958247193, "market_dynamics": 1.181728, "expectation": {"probability": 46.0224, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.29, "high": 4.41, "low": 4.12, "close": 4.17, "volume": 159339230}, "trend_line": 4.065667, "activity_lines": {"activity_5": 4.226667, "activity_10": 4.162909, "activity_20": 4.034619, "activity_30": 4.019785}, "trend_signal": 0, "fair_value": 4.187372, "relative_strength": 12.071124, "rate_of_change": -0.45701464596543984, "market_dynamics": 1.248612, "expectation": {"probability": 46.225, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.13, "high": 4.41, "low": 4.08, "close": 4.17, "volume": 143118290}, "trend_line": 4.046333, "activity_lines": {"activity_5": 4.216, "activity_10": 4.178364, "activity_20": 4.055524, "activity_30": 4.026516}, "trend_signal": 0, "fair_value": 4.186667, "relative_strength": 9.675771, "rate_of_change": -0.4755431273638649, "market_dynamics": 1.198305, "expectation": {"probability": 48.3969, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.15, "high": 5.05, "low": 4.13, "close": 4.68, "volume": 433651879}, "trend_line": 4.048667, "activity_lines": {"activity_5": 4.364667, "activity_10": 4.280545, "activity_20": 4.12519, "activity_30": 4.067398}, "trend_signal": 1, "fair_value": 4.18891, "relative_strength": 21.756647, "rate_of_change": 0.05768185663414949, "market_dynamics": 1.312329, "expectation": {"probability": 42.1838, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.66, "high": 4.92, "low": 4.57, "close": 4.59, "volume": 264979695}, "trend_line": 4.053667, "activity_lines": {"activity_5": 4.453333, "activity_10": 4.350182, "activity_20": 4.181714, "activity_30": 4.102323}, "trend_signal": 1, "fair_value": 4.19141, "relative_strength": 17.725537, "rate_of_change": 0.1234974375516656, "market_dynamics": 1.357978, "expectation": {"probability": 38.6919, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.64, "high": 6.56, "low": 4.64, "close": 6.56, "volume": 493205546}, "trend_line": 4.127, "activity_lines": {"activity_5": 5.180667, "activity_10": 4.765636, "activity_20": 4.421857, "activity_30": 4.264022}, "trend_signal": 1, "fair_value": 4.206731, "relative_strength": 66.204961, "rate_of_change": 1.8090533830233186, "market_dynamics": 1.573245, "expectation": {"probability": 41.9617, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.65, "high": 7.22, "low": 5.62, "close": 5.67, "volume": 737137727}, "trend_line": 4.185667, "activity_lines": {"activity_5": 5.459333, "activity_10": 4.975273, "activity_20": 4.563048, "activity_30": 4.36357}, "trend_signal": 1, "fair_value": 4.218269, "relative_strength": 44.61075, "rate_of_change": 1.4215410709958762, "market_dynamics": 1.784704, "expectation": {"probability": 39.2203, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.66, "high": 5.77, "low": 5.47, "close": 5.69, "volume": 211497215}, "trend_line": 4.240333, "activity_lines": {"activity_5": 5.644667, "activity_10": 5.161091, "activity_20": 4.697048, "activity_30": 4.460624}, "trend_signal": 1, "fair_value": 4.230321, "relative_strength": 45.886262, "rate_of_change": 1.306028405986432, "market_dynamics": 1.672916, "expectation": {"probability": 42.0787, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.71, "high": 5.88, "low": 5.35, "close": 5.42, "volume": 218657875}, "trend_line": 4.282333, "activity_lines": {"activity_5": 5.638667, "activity_10": 5.267273, "activity_20": 4.796, "activity_30": 4.536731}, "trend_signal": 1, "fair_value": 4.240962, "relative_strength": 40.372083, "rate_of_change": 0.9904882470315587, "market_dynamics": 1.501867, "expectation": {"probability": 39.7143, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.35, "high": 5.48, "low": 5.27, "close": 5.31, "volume": 118746522}, "trend_line": 4.319333, "activity_lines": {"activity_5": 5.546667, "activity_10": 5.331818, "activity_20": 4.876476, "activity_30": 4.603032}, "trend_signal": 1, "fair_value": 4.250962, "relative_strength": 38.951723, "rate_of_change": 0.8640150123775969, "market_dynamics": 1.175216, "expectation": {"probability": 39.1329, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.35, "high": 5.35, "low": 4.95, "close": 4.99, "volume": 101234132}, "trend_line": 4.343333, "activity_lines": {"activity_5": 5.3, "activity_10": 5.320182, "activity_20": 4.91919, "activity_30": 4.646301}, "trend_signal": 1, "fair_value": 4.26, "relative_strength": 32.144193, "rate_of_change": 0.5556413455503435, "market_dynamics": 0.77187, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.99, "high": 5.16, "low": 4.83, "close": 5.16, "volume": 97629459}, "trend_line": 4.375, "activity_lines": {"activity_5": 5.214667, "activity_10": 5.326545, "activity_20": 4.972952, "activity_30": 4.698989}, "trend_signal": 1, "fair_value": 4.269808, "relative_strength": 31.43076, "rate_of_change": 0.7290944534991829, "market_dynamics": 0.491343, "expectation": {"probability": 41.027, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.14, "high": 6.2, "low": 5.07, "close": 6.2, "volume": 160402900}, "trend_line": 4.441333, "activity_lines": {"activity_5": 5.51, "activity_10": 5.504, "activity_20": 5.120143, "activity_30": 4.816731}, "trend_signal": 1, "fair_value": 4.287436, "relative_strength": 62.788504, "rate_of_change": 1.5161828571428617, "market_dynamics": 0.476124, "expectation": {"probability": 41.8277, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.47, "high": 6.82, "low": 5.3, "close": 6.23, "volume": 835724381}, "trend_line": 4.525, "activity_lines": {"activity_5": 5.781333, "activity_10": 5.65, "activity_20": 5.258952, "activity_30": 4.932129}, "trend_signal": 1, "fair_value": 4.304615, "relative_strength": 63.480677, "rate_of_change": 1.8838263197107752, "market_dynamics": 0.699162, "expectation": {"probability": 42.7544, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.1, "high": 6.9, "low": 5.78, "close": 5.78, "volume": 638958205}, "trend_line": 4.592667, "activity_lines": {"activity_5": 5.848667, "activity_10": 5.686, "activity_20": 5.343286, "activity_30": 5.013097}, "trend_signal": 1, "fair_value": 4.320321, "relative_strength": 53.471273, "rate_of_change": 1.4954033149171104, "market_dynamics": 0.894109, "expectation": {"probability": 40.4997, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.62, "high": 7.2, "low": 5.51, "close": 6.5, "volume": 765899019}, "trend_line": 4.69, "activity_lines": {"activity_5": 6.124667, "activity_10": 5.831273, "activity_20": 5.487286, "activity_30": 5.136151}, "trend_signal": 1, "fair_value": 4.340705, "relative_strength": 70.220362, "rate_of_change": 2.119313244352373, "market_dynamics": 1.217418, "expectation": {"probability": 42.9781, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.2, "high": 6.46, "low": 4.67, "close": 4.76, "volume": 391816068}, "trend_line": 4.723333, "activity_lines": {"activity_5": 5.72, "activity_10": 5.661273, "activity_20": 5.454333, "activity_30": 5.140667}, "trend_signal": 1, "fair_value": 4.351538, "relative_strength": 34.448327, "rate_of_change": 0.7107249466950923, "market_dynamics": 0.889222, "expectation": {"probability": 40.8999, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.66, "high": 4.67, "low": 3.86, "close": 4.4, "volume": 218718958}, "trend_line": 4.745667, "activity_lines": {"activity_5": 5.222, "activity_10": 5.442364, "activity_20": 5.384238, "activity_30": 5.119806}, "trend_signal": 1, "fair_value": 4.360769, "relative_strength": 13.038776, "rate_of_change": 0.4728440700666215, "market_dynamics": 0.254875, "expectation": {"probability": 41.519, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.58, "high": 5.35, "low": 4.46, "close": 5.28, "volume": 378524608}, "trend_line": 4.797, "activity_lines": {"activity_5": 5.137333, "activity_10": 5.406909, "activity_20": 5.396095, "activity_30": 5.15428}, "trend_signal": 1, "fair_value": 4.375321, "relative_strength": 30.923425, "rate_of_change": 1.081681458054255, "market_dynamics": -0.120897, "expectation": {"probability": 41.3386, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.29, "high": 5.51, "low": 4.76, "close": 5.27, "volume": 345635287}, "trend_line": 4.846667, "activity_lines": {"activity_5": 5.112667, "activity_10": 5.372182, "activity_20": 5.402, "activity_30": 5.184796}, "trend_signal": 1, "fair_value": 4.391346, "relative_strength": 24.752433, "rate_of_change": 1.035376276839699, "market_dynamics": -0.692159, "expectation": {"probability": 42.0601, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.33, "high": 5.34, "low": 5.02, "close": 5.12, "volume": 190174507}, "trend_line": 4.887, "activity_lines": {"activity_5": 5.072, "activity_10": 5.310909, "activity_20": 5.389095, "activity_30": 5.20243}, "trend_signal": 1, "fair_value": 4.407756, "relative_strength": 21.299448, "rate_of_change": 0.8321801353383574, "market_dynamics": -0.825798, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.09, "high": 5.35, "low": 5.03, "close": 5.23, "volume": 176347502}, "trend_line": 4.928667, "activity_lines": {"activity_5": 5.16, "activity_10": 5.267273, "activity_20": 5.382667, "activity_30": 5.224559}, "trend_signal": 1, "fair_value": 4.424487, "relative_strength": 20.064497, "rate_of_change": 0.852608962553721, "market_dynamics": -0.787006, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.27, "high": 5.82, "low": 5.26, "close": 5.48, "volume": 329226964}, "trend_line": 4.983333, "activity_lines": {"activity_5": 5.3, "activity_10": 5.267818, "activity_20": 5.395, "activity_30": 5.260129}, "trend_signal": 1, "fair_value": 4.440769, "relative_strength": 25.643682, "rate_of_change": 1.1091437096480672, "market_dynamics": -0.762332, "expectation": {"probability": 41.3646, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.47, "high": 5.53, "low": 4.75, "close": 5.08, "volume": 148076831}, "trend_line": 5.026333, "activity_lines": {"activity_5": 5.234667, "activity_10": 5.208727, "activity_20": 5.363, "activity_30": 5.266366}, "trend_signal": 1, "fair_value": 4.454551, "relative_strength": 17.911667, "rate_of_change": 0.862876311898084, "market_dynamics": -0.779564, "expectation": {"probability": 42.5177, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.1, "high": 5.21, "low": 4.86, "close": 4.9, "volume": 65113570}, "trend_line": 5.059333, "activity_lines": {"activity_5": 5.122667, "activity_10": 5.137818, "activity_20": 5.311952, "activity_30": 5.258215}, "trend_signal": 1, "fair_value": 4.465897, "relative_strength": 11.526953, "rate_of_change": 0.6565422545621126, "market_dynamics": -0.774133, "expectation": {"probability": 45.0054, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.88, "high": 4.9, "low": 4.58, "close": 4.59, "volume": 81437498}, "trend_line": 5.074333, "activity_lines": {"activity_5": 4.932, "activity_10": 5.026545, "activity_20": 5.229905, "activity_30": 5.227935}, "trend_signal": 0, "fair_value": 4.4725, "relative_strength": 7.586044, "rate_of_change": 0.296481769434836, "market_dynamics": -0.843457, "expectation": {"probability": 50.3235, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.57, "high": 4.63, "low": 3.95, "close": 4.11, "volume": 124460725}, "trend_line": 5.072667, "activity_lines": {"activity_5": 4.616667, "activity_10": 4.862727, "activity_20": 5.111524, "activity_30": 5.16572}, "trend_signal": 0, "fair_value": 4.477051, "relative_strength": -4.482365, "rate_of_change": -0.03283190125677931, "market_dynamics": -1.10418, "expectation": {"probability": 55.7651, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.1, "high": 4.38, "low": 3.97, "close": 4.35, "volume": 76974560}, "trend_line": 5.084, "activity_lines": {"activity_5": 4.456, "activity_10": 4.754364, "activity_20": 5.023429, "activity_30": 5.119097}, "trend_signal": 0, "fair_value": 4.481474, "relative_strength": -1.244257, "rate_of_change": 0.2234130487966112, "market_dynamics": -1.256749, "expectation": {"probability": 58.2642, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.35, "high": 4.51, "low": 4.24, "close": 4.33, "volume": 46597760}, "trend_line": 5.087333, "activity_lines": {"activity_5": 4.364, "activity_10": 4.643273, "activity_20": 4.93981, "activity_30": 5.070452}, "trend_signal": 0, "fair_value": 4.485449, "relative_strength": -3.401383, "rate_of_change": 0.06555861526358132, "market_dynamics": -1.393348, "expectation": {"probability": 54.992, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.38, "high": 4.44, "low": 4.19, "close": 4.22, "volume": 86366525}, "trend_line": 5.084, "activity_lines": {"activity_5": 4.285333, "activity_10": 4.529455, "activity_20": 4.850905, "activity_30": 5.014495}, "trend_signal": 0, "fair_value": 4.490449, "relative_strength": -7.540487, "rate_of_change": -0.0655156641014157, "market_dynamics": -1.51899, "expectation": {"probability": 54.8164, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.19, "high": 4.27, "low": 4.06, "close": 4.27, "volume": 64033616}, "trend_line": 5.083667, "activity_lines": {"activity_5": 4.268667, "activity_10": 4.443818, "activity_20": 4.771952, "activity_30": 4.961978}, "trend_signal": 0, "fair_value": 4.496282, "relative_strength": -6.494359, "rate_of_change": -0.006549960660886559, "market_dynamics": -1.468931, "expectation": {"probability": 58.0065, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.27, "high": 4.27, "low": 3.88, "close": 3.88, "volume": 105349675}, "trend_line": 5.074, "activity_lines": {"activity_5": 4.143333, "activity_10": 4.302727, "activity_20": 4.659286, "activity_30": 4.884323}, "trend_signal": 0, "fair_value": 4.499872, "relative_strength": -12.574253, "rate_of_change": -0.19015800995620513, "market_dynamics": -1.416303, "expectation": {"probability": 56.1673, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.87, "high": 3.92, "low": 3.69, "close": 3.76, "volume": 68479015}, "trend_line": 5.060333, "activity_lines": {"activity_5": 3.993333, "activity_10": 4.164364, "activity_20": 4.541286, "activity_30": 4.799548}, "trend_signal": 0, "fair_value": 4.504167, "relative_strength": -14.791042, "rate_of_change": -0.2693535672053582, "market_dynamics": -1.461464, "expectation": {"probability": 56.1673, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.77, "high": 3.77, "low": 2.99, "close": 3.19, "volume": 128492908}, "trend_line": 5.010667, "activity_lines": {"activity_5": 3.692667, "activity_10": 3.953636, "activity_20": 4.380619, "activity_30": 4.678882}, "trend_signal": 0, "fair_value": 4.504808, "relative_strength": -26.736037, "rate_of_change": -0.98147691070924, "market_dynamics": -1.412221, "expectation": {"probability": 55.8715, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.17, "high": 3.42, "low": 3.05, "close": 3.22, "volume": 69232952}, "trend_line": 4.965, "activity_lines": {"activity_5": 3.478, "activity_10": 3.782727, "activity_20": 4.237286, "activity_30": 4.563355}, "trend_signal": 0, "fair_value": 4.503654, "relative_strength": -25.914314, "rate_of_change": -0.9113956285660153, "market_dynamics": -1.490009, "expectation": {"probability": 57.3815, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.2, "high": 4.47, "low": 3.17, "close": 4.17, "volume": 224126054}, "trend_line": 4.885333, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.815091, "activity_20": 4.196619, "activity_30": 4.512065}, "trend_signal": 0, "fair_value": 4.507885, "relative_strength": -2.533541, "rate_of_change": -1.6045720040281917, "market_dynamics": -1.307318, "expectation": {"probability": 57.5188, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.75, "high": 3.9, "low": 3.26, "close": 3.63, "volume": 320949286}, "trend_line": 4.817333, "activity_lines": {"activity_5": 3.642, "activity_10": 3.756909, "activity_20": 4.115619, "activity_30": 4.431075}, "trend_signal": 0, "fair_value": 4.508333, "relative_strength": -13.360003, "rate_of_change": -1.391921492352732, "market_dynamics": -1.132889, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.61, "high": 3.98, "low": 3.4, "close": 3.58, "volume": 279121411}, "trend_line": 4.747, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.698364, "activity_20": 4.035238, "activity_30": 4.351247}, "trend_signal": 0, "fair_value": 4.504038, "relative_strength": -13.358047, "rate_of_change": -1.459998717132483, "market_dynamics": -0.986812, "expectation": {"probability": 54.0318, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.55, "high": 3.57, "low": 3.15, "close": 3.32, "volume": 207168161}, "trend_line": 4.677, "activity_lines": {"activity_5": 3.558, "activity_10": 3.606545, "activity_20": 3.934, "activity_30": 4.259183}, "trend_signal": 0, "fair_value": 4.498141, "relative_strength": -21.19747, "rate_of_change": -1.474615546661055, "market_dynamics": -0.857386, "expectation": {"probability": 53.185, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.07, "close": 3.17, "volume": 95207172}, "trend_line": 4.605667, "activity_lines": {"activity_5": 3.42, "activity_10": 3.505818, "activity_20": 3.82781, "activity_30": 4.161957}, "trend_signal": 0, "fair_value": 4.494679, "relative_strength": -25.21397, "rate_of_change": -1.5251870857387044, "market_dynamics": -1.019938, "expectation": {"probability": 52.0301, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.21, "high": 3.6, "low": 3.19, "close": 3.34, "volume": 190886627}, "trend_line": 4.550667, "activity_lines": {"activity_5": 3.342, "activity_10": 3.455091, "activity_20": 3.74781, "activity_30": 4.080301}, "trend_signal": 0, "fair_value": 4.490577, "relative_strength": -18.565832, "rate_of_change": -1.1941809948483162, "market_dynamics": -0.926417, "expectation": {"probability": 54.6339, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.33, "high": 3.87, "low": 3.31, "close": 3.7, "volume": 207680833}, "trend_line": 4.502, "activity_lines": {"activity_5": 3.439333, "activity_10": 3.486727, "activity_20": 3.710571, "activity_30": 4.025419}, "trend_signal": 0, "fair_value": 4.491923, "relative_strength": -9.630431, "rate_of_change": -1.0694476216343674, "market_dynamics": -0.678451, "expectation": {"probability": 55.2299, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.64, "high": 3.71, "low": 3.37, "close": 3.39, "volume": 153306693}, "trend_line": 4.408333, "activity_lines": {"activity_5": 3.428667, "activity_10": 3.465273, "activity_20": 3.651095, "activity_30": 3.953677}, "trend_signal": 0, "fair_value": 4.49109, "relative_strength": -15.7998, "rate_of_change": -2.0805641936916914, "market_dynamics": -0.457713, "expectation": {"probability": 52.2475, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.38, "high": 3.45, "low": 3.26, "close": 3.39, "volume": 73786204}, "trend_line": 4.313667, "activity_lines": {"activity_5": 3.430667, "activity_10": 3.450545, "activity_20": 3.601571, "activity_30": 3.887978}, "trend_signal": 0, "fair_value": 4.490897, "relative_strength": -15.533374, "rate_of_change": -2.147433054626321, "market_dynamics": -0.227852, "expectation": {"probability": 54.1812, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.37, "high": 3.44, "low": 3.18, "close": 3.36, "volume": 81734595}, "trend_line": 4.233, "activity_lines": {"activity_5": 3.418, "activity_10": 3.426727, "activity_20": 3.557238, "activity_30": 3.826452}, "trend_signal": 0, "fair_value": 4.490897, "relative_strength": -14.751312, "rate_of_change": -1.8700330832213068, "market_dynamics": -0.126589, "expectation": {"probability": 51.5253, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.34, "high": 3.76, "low": 3.21, "close": 3.63, "volume": 282060211}, "trend_line": 4.137333, "activity_lines": {"activity_5": 3.482667, "activity_10": 3.449455, "activity_20": 3.545952, "activity_30": 3.787548}, "trend_signal": 0, "fair_value": 4.493333, "relative_strength": -9.998659, "rate_of_change": -2.260028348688867, "market_dynamics": 0.045471, "expectation": {"probability": 54.1804, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.58, "high": 3.73, "low": 3.37, "close": 3.38, "volume": 156826060}, "trend_line": 4.091333, "activity_lines": {"activity_5": 3.444667, "activity_10": 3.436545, "activity_20": 3.515429, "activity_30": 3.738688}, "trend_signal": 0, "fair_value": 4.494103, "relative_strength": -14.054927, "rate_of_change": -1.1118273535149399, "market_dynamics": 0.156552, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.33, "high": 3.63, "low": 3.3, "close": 3.48, "volume": 130685277}, "trend_line": 4.060667, "activity_lines": {"activity_5": 3.461333, "activity_10": 3.446364, "activity_20": 3.497905, "activity_30": 3.699247}, "trend_signal": 0, "fair_value": 4.495, "relative_strength": -10.024386, "rate_of_change": -0.7495356647821159, "market_dynamics": 0.324042, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.45, "high": 3.62, "low": 3.39, "close": 3.6, "volume": 67242229}, "trend_line": 4.004667, "activity_lines": {"activity_5": 3.512, "activity_10": 3.479818, "activity_20": 3.495952, "activity_30": 3.669527}, "trend_signal": 0, "fair_value": 4.496474, "relative_strength": -8.127811, "rate_of_change": -1.379083781063534, "market_dynamics": 0.480579, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.63, "high": 4.13, "low": 3.57, "close": 4.13, "volume": 245130831}, "trend_line": 3.966667, "activity_lines": {"activity_5": 3.725333, "activity_10": 3.604545, "activity_20": 3.547952, "activity_30": 3.677613}, "trend_signal": 0, "fair_value": 4.500577, "relative_strength": -10.68746, "rate_of_change": -0.948892879233161, "market_dynamics": 0.600562, "expectation": {"probability": 48.9433, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.54, "high": 4.54, "low": 4.54, "close": 4.54, "volume": 13107901}, "trend_line": 3.947333, "activity_lines": {"activity_5": 4.024, "activity_10": 3.786364, "activity_20": 3.639429, "activity_30": 3.714602}, "trend_signal": 0, "fair_value": 4.505385, "relative_strength": -11.338633, "rate_of_change": -0.48741172374691855, "market_dynamics": 0.812489, "expectation": {"probability": 47.3544, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.99, "high": 5.49, "low": 4.45, "close": 4.51, "volume": 399771608}, "trend_line": 3.923333, "activity_lines": {"activity_5": 4.252, "activity_10": 3.940909, "activity_20": 3.726762, "activity_30": 3.750903}, "trend_signal": 0, "fair_value": 4.509872, "relative_strength": -7.894862, "rate_of_change": -0.6080054558356242, "market_dynamics": 1.132465, "expectation": {"probability": 46.2259, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.5, "high": 5.25, "low": 4.41, "close": 5.06, "volume": 371516435}, "trend_line": 3.909333, "activity_lines": {"activity_5": 4.588, "activity_10": 4.180727, "activity_20": 3.863476, "activity_30": 3.824237}, "trend_signal": 0, "fair_value": 4.518333, "relative_strength": 0.124004, "rate_of_change": -0.3568394525776882, "market_dynamics": 1.46248, "expectation": {"probability": 44.3213, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.01, "high": 5.88, "low": 4.79, "close": 5.33, "volume": 443157928}, "trend_line": 3.917667, "activity_lines": {"activity_5": 4.908667, "activity_10": 4.439273, "activity_20": 4.019714, "activity_30": 3.915892}, "trend_signal": 0, "fair_value": 4.52641, "relative_strength": 2.595389, "rate_of_change": 0.2131821464172947, "market_dynamics": 1.597573, "expectation": {"probability": 44.9588, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.18, "high": 8.07, "low": 5.18, "close": 6.61, "volume": 545852529}, "trend_line": 3.974667, "activity_lines": {"activity_5": 5.540667, "activity_10": 4.895273, "activity_20": 4.287667, "activity_30": 4.089591}, "trend_signal": 1, "fair_value": 4.545577, "relative_strength": 28.198407, "rate_of_change": 1.4549475491408634, "market_dynamics": 1.793195, "expectation": {"probability": 43.7063, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.95, "high": 10.65, "low": 5.95, "close": 9.83, "volume": 746376459}, "trend_line": 4.149333, "activity_lines": {"activity_5": 7.080667, "activity_10": 5.877636, "activity_20": 4.846143, "activity_30": 4.467355}, "trend_signal": 1, "fair_value": 4.584167, "relative_strength": 75.804993, "rate_of_change": 4.3944813490035814, "market_dynamics": 1.845717, "expectation": {"probability": 43.9, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.23, "high": 9.5, "low": 7.16, "close": 7.2, "volume": 552276205}, "trend_line": 4.252333, "activity_lines": {"activity_5": 7.391333, "activity_10": 6.269091, "activity_20": 5.12719, "activity_30": 4.664172}, "trend_signal": 1, "fair_value": 4.606282, "relative_strength": 32.644478, "rate_of_change": 2.4823266775647976, "market_dynamics": 1.816444, "expectation": {"probability": 42.4048, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.1, "high": 7.61, "low": 6.76, "close": 7.01, "volume": 328351418}, "trend_line": 4.341, "activity_lines": {"activity_5": 7.459333, "activity_10": 6.556545, "activity_20": 5.373143, "activity_30": 4.842086}, "trend_signal": 1, "fair_value": 4.628526, "relative_strength": 32.910551, "rate_of_change": 2.085137734979835, "market_dynamics": 1.641598, "expectation": {"probability": 42.4257, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.01, "high": 7.07, "low": 6.47, "close": 6.93, "volume": 194011583}, "trend_line": 4.427667, "activity_lines": {"activity_5": 7.370667, "activity_10": 6.765273, "activity_20": 5.595143, "activity_30": 5.009118}, "trend_signal": 1, "fair_value": 4.650833, "relative_strength": 28.874927, "rate_of_change": 1.9964754664823632, "market_dynamics": 1.356424, "expectation": {"probability": 42.4468, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.93, "high": 8.53, "low": 6.9, "close": 7.76, "volume": 398057879}, "trend_line": 4.545667, "activity_lines": {"activity_5": 7.452, "activity_10": 7.064364, "activity_20": 5.879, "activity_30": 5.224108}, "trend_signal": 1, "fair_value": 4.679103, "relative_strength": 41.191535, "rate_of_change": 2.6650604031423395, "market_dynamics": 1.156189, "expectation": {"probability": 44.2551, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.73, "high": 8.46, "low": 7.72, "close": 8.09, "volume": 422013851}, "trend_line": 4.673, "activity_lines": {"activity_5": 7.566667, "activity_10": 7.357455, "activity_20": 6.172429, "activity_30": 5.452774}, "trend_signal": 1, "fair_value": 4.70859, "relative_strength": 47.226965, "rate_of_change": 2.801195072142331, "market_dynamics": 1.030875, "expectation": {"probability": 44.9519, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.24, "high": 8.63, "low": 7.07, "close": 7.19, "volume": 337340983}, "trend_line": 4.783333, "activity_lines": {"activity_5": 7.497333, "activity_10": 7.422364, "activity_20": 6.357524, "activity_30": 5.615161}, "trend_signal": 1, "fair_value": 4.731474, "relative_strength": 31.126267, "rate_of_change": 2.3610742563663556, "market_dynamics": 0.902635, "expectation": {"probability": 43.3792, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.12, "high": 7.16, "low": 6.07, "close": 6.36, "volume": 182437130}, "trend_line": 4.87, "activity_lines": {"activity_5": 7.152, "activity_10": 7.287636, "activity_20": 6.446952, "activity_30": 5.716882}, "trend_signal": 1, "fair_value": 4.748654, "relative_strength": 15.604415, "rate_of_change": 1.811853784798179, "market_dynamics": 0.704587, "expectation": {"probability": 42.8504, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.43, "high": 6.52, "low": 5.52, "close": 5.52, "volume": 107590245}, "trend_line": 4.947667, "activity_lines": {"activity_5": 6.57, "activity_10": 6.976545, "activity_20": 6.442238, "activity_30": 5.758817}, "trend_signal": 1, "fair_value": 4.759936, "relative_strength": 8.005356, "rate_of_change": 1.5948049281314154, "market_dynamics": 0.296541, "expectation": {"probability": 42.2366, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.52, "high": 6.77, "low": 5.24, "close": 5.84, "volume": 270297423}, "trend_line": 5.035, "activity_lines": {"activity_5": 6.188667, "activity_10": 6.720182, "activity_20": 6.457857, "activity_30": 5.816387}, "trend_signal": 1, "fair_value": 4.77391, "relative_strength": 15.80871, "rate_of_change": 1.7651349615889693, "market_dynamics": -0.114411, "expectation": {"probability": 40.9465, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.73, "high": 6.29, "low": 5.58, "close": 6.15, "volume": 165061118}, "trend_line": 5.101, "activity_lines": {"activity_5": 6.038667, "activity_10": 6.534182, "activity_20": 6.49119, "activity_30": 5.888323}, "trend_signal": 1, "fair_value": 4.785962, "relative_strength": 17.955371, "rate_of_change": 1.3108242303872857, "market_dynamics": -0.41527, "expectation": {"probability": 40.9465, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.18, "high": 6.27, "low": 5.7, "close": 5.81, "volume": 108619032}, "trend_line": 5.173667, "activity_lines": {"activity_5": 5.904667, "activity_10": 6.353273, "activity_20": 6.480143, "activity_30": 5.934065}, "trend_signal": 1, "fair_value": 4.779038, "relative_strength": 10.397639, "rate_of_change": 1.4245638110174481, "market_dynamics": -0.598385, "expectation": {"probability": 40.55, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.91, "high": 5.94, "low": 5.69, "close": 5.71, "volume": 17184010}, "trend_line": 5.244667, "activity_lines": {"activity_5": 5.829333, "activity_10": 6.179455, "activity_20": 6.448, "activity_30": 5.968667}, "trend_signal": 1, "fair_value": 4.781795, "relative_strength": 10.705194, "rate_of_change": 1.3723341683954482, "market_dynamics": -0.676828, "expectation": {"probability": 40.55, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.82, "high": 6.42, "low": 5.81, "close": 6.32, "volume": 112020341}, "trend_line": 5.344667, "activity_lines": {"activity_5": 6.000667, "activity_10": 6.140182, "activity_20": 6.463333, "activity_30": 6.038043}, "trend_signal": 1, "fair_value": 4.791346, "relative_strength": 17.636766, "rate_of_change": 1.90669874750867, "market_dynamics": -0.73622, "expectation": {"probability": 41.0387, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.42, "high": 6.9, "low": 6.37, "close": 6.85, "volume": 246909210}, "trend_line": 5.467333, "activity_lines": {"activity_5": 6.295333, "activity_10": 6.208364, "activity_20": 6.51619, "activity_30": 6.135161}, "trend_signal": 1, "fair_value": 4.802821, "relative_strength": 24.790557, "rate_of_change": 2.295110247280134, "market_dynamics": -0.737338, "expectation": {"probability": 41.0387, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.01, "high": 7.36, "low": 6.62, "close": 6.94, "volume": 338609270}, "trend_line": 5.587333, "activity_lines": {"activity_5": 6.552667, "activity_10": 6.309455, "activity_20": 6.564667, "activity_30": 6.230172}, "trend_signal": 1, "fair_value": 4.81109, "relative_strength": 23.41872, "rate_of_change": 2.194854419878945, "market_dynamics": -0.578841, "expectation": {"probability": 41.4424, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.94, "high": 7.58, "low": 6.76, "close": 7.58, "volume": 252316177}, "trend_line": 5.716667, "activity_lines": {"activity_5": 6.970667, "activity_10": 6.547818, "activity_20": 6.662667, "activity_30": 6.358731}, "trend_signal": 1, "fair_value": 4.829551, "relative_strength": 38.81648, "rate_of_change": 2.3147716450764624, "market_dynamics": -0.348595, "expectation": {"probability": 42.7994, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.59, "high": 8.42, "low": 7.41, "close": 7.77, "volume": 658321653}, "trend_line": 5.862667, "activity_lines": {"activity_5": 7.334, "activity_10": 6.813636, "activity_20": 6.764143, "activity_30": 6.491204}, "trend_signal": 1, "fair_value": 4.847115, "relative_strength": 38.36584, "rate_of_change": 2.5539357111407734, "market_dynamics": -0.011888, "expectation": {"probability": 42.9435, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.95, "high": 8.1, "low": 6.98, "close": 7.19, "volume": 247395832}, "trend_line": 5.989333, "activity_lines": {"activity_5": 7.366667, "activity_10": 6.948364, "activity_20": 6.797476, "activity_30": 6.576839}, "trend_signal": 1, "fair_value": 4.859359, "relative_strength": 25.949419, "rate_of_change": 2.1605525266913532, "market_dynamics": 0.092907, "expectation": {"probability": 42.4942, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.25, "high": 7.4, "low": 7.01, "close": 7.38, "volume": 178392626}, "trend_line": 6.123333, "activity_lines": {"activity_5": 7.404667, "activity_10": 7.087273, "activity_20": 6.840048, "activity_30": 6.666559}, "trend_signal": 1, "fair_value": 4.874103, "relative_strength": 32.219436, "rate_of_change": 2.237310899227, "market_dynamics": 0.091791, "expectation": {"probability": 45.3096, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.38, "high": 7.39, "low": 6.24, "close": 6.32, "volume": 148862335}, "trend_line": 6.213, "activity_lines": {"activity_5": 7.054, "activity_10": 7.005455, "activity_20": 6.778, "activity_30": 6.679247}, "trend_signal": 1, "fair_value": 4.873077, "relative_strength": 13.852465, "rate_of_change": 1.4643495625666674, "market_dynamics": -0.062605, "expectation": {"probability": 41.8673, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.27, "high": 6.27, "low": 5.99, "close": 6.17, "volume": 60783175}, "trend_line": 6.306, "activity_lines": {"activity_5": 6.694667, "activity_10": 6.893273, "activity_20": 6.718381, "activity_30": 6.676473}, "trend_signal": 1, "fair_value": 4.871346, "relative_strength": 13.399783, "rate_of_change": 1.4968614196040555, "market_dynamics": -0.364478, "expectation": {"probability": 43.8523, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.7, "high": 5.8, "low": 4.8, "close": 5.67, "volume": 119171585}, "trend_line": 6.379, "activity_lines": {"activity_5": 6.262667, "activity_10": 6.683636, "activity_20": 6.616048, "activity_30": 6.635441}, "trend_signal": 0, "fair_value": 4.868205, "relative_strength": 9.522331, "rate_of_change": 1.1576276562004364, "market_dynamics": -0.51812, "expectation": {"probability": 46.7245, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.77, "high": 6.26, "low": 5.55, "close": 5.92, "volume": 97542153}, "trend_line": 6.456333, "activity_lines": {"activity_5": 6.054, "activity_10": 6.520182, "activity_20": 6.543905, "activity_30": 6.605828}, "trend_signal": 0, "fair_value": 4.864551, "relative_strength": 14.290855, "rate_of_change": 1.212306004075879, "market_dynamics": -0.702387, "expectation": {"probability": 46.938, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.77, "high": 5.95, "low": 5.63, "close": 5.73, "volume": 96765181}, "trend_line": 6.509667, "activity_lines": {"activity_5": 5.866667, "activity_10": 6.329455, "activity_20": 6.458476, "activity_30": 6.558968}, "trend_signal": 0, "fair_value": 4.861923, "relative_strength": 8.646097, "rate_of_change": 0.8260726328707091, "market_dynamics": -0.844656, "expectation": {"probability": 47.1661, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.73, "high": 5.84, "low": 5.52, "close": 5.81, "volume": 42331500}, "trend_line": 6.552, "activity_lines": {"activity_5": 5.816, "activity_10": 6.173636, "activity_20": 6.390333, "activity_30": 6.513828}, "trend_signal": 0, "fair_value": 4.86391, "relative_strength": 9.817786, "rate_of_change": 0.6503097623887564, "market_dynamics": -0.959373, "expectation": {"probability": 46.9082, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.94, "high": 6.25, "low": 5.9, "close": 6.11, "volume": 96262033}, "trend_line": 6.605333, "activity_lines": {"activity_5": 5.899333, "activity_10": 6.092909, "activity_20": 6.361619, "activity_30": 6.485312}, "trend_signal": 0, "fair_value": 4.870705, "relative_strength": 12.214156, "rate_of_change": 0.8139957264957312, "market_dynamics": -0.959152, "expectation": {"probability": 47.4464, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.12, "high": 6.35, "low": 5.98, "close": 6.07, "volume": 87821635}, "trend_line": 6.639, "activity_lines": {"activity_5": 5.973333, "activity_10": 6.031636, "activity_20": 6.334238, "activity_30": 6.450774}, "trend_signal": 0, "fair_value": 4.877564, "relative_strength": 10.284279, "rate_of_change": 0.5096942122372988, "market_dynamics": -0.993759, "expectation": {"probability": 48.4387, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.07, "high": 6.35, "low": 6.01, "close": 6.02, "volume": 95406907}, "trend_line": 6.662, "activity_lines": {"activity_5": 6.004, "activity_10": 5.992182, "activity_20": 6.303476, "activity_30": 6.410839}, "trend_signal": 0, "fair_value": 4.885705, "relative_strength": 9.176782, "rate_of_change": 0.3464377165235681, "market_dynamics": -1.061098, "expectation": {"probability": 48.3099, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.0, "high": 6.3, "low": 5.98, "close": 6.17, "volume": 78686755}, "trend_line": 6.647333, "activity_lines": {"activity_5": 6.078, "activity_10": 6.001273, "activity_20": 6.284619, "activity_30": 6.379097}, "trend_signal": 0, "fair_value": 4.895769, "relative_strength": 12.076444, "rate_of_change": -0.22015911137796768, "market_dynamics": -1.111684, "expectation": {"probability": 47.6518, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.1, "high": 6.49, "low": 6.07, "close": 6.18, "volume": 141888892}, "trend_line": 6.525667, "activity_lines": {"activity_5": 6.126, "activity_10": 6.034182, "activity_20": 6.265143, "activity_30": 6.348946}, "trend_signal": 0, "fair_value": 4.904295, "relative_strength": 9.672392, "rate_of_change": -1.8302979555860883, "market_dynamics": -1.190891, "expectation": {"probability": 47.8626, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.12, "high": 6.28, "low": 5.87, "close": 5.88, "volume": 90998126}, "trend_line": 6.481667, "activity_lines": {"activity_5": 6.049333, "activity_10": 6.015091, "activity_20": 6.216952, "activity_30": 6.30729}, "trend_signal": 0, "fair_value": 4.911603, "relative_strength": 4.140531, "rate_of_change": -0.6742605775011272, "market_dynamics": -1.261168, "expectation": {"probability": 49.3006, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.85, "high": 5.95, "low": 5.6, "close": 5.62, "volume": 50318163}, "trend_line": 6.435333, "activity_lines": {"activity_5": 5.901333, "activity_10": 5.954, "activity_20": 6.143667, "activity_30": 6.251699}, "trend_signal": 0, "fair_value": 4.918013, "relative_strength": 0.348625, "rate_of_change": -0.7148469676087937, "market_dynamics": -1.301264, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.59, "high": 6.44, "low": 5.56, "close": 6.2, "volume": 232355758}, "trend_line": 6.411, "activity_lines": {"activity_5": 5.976667, "activity_10": 5.999273, "activity_20": 6.126048, "activity_30": 6.236516}, "trend_signal": 0, "fair_value": 4.928397, "relative_strength": 6.038863, "rate_of_change": -0.378115631312325, "market_dynamics": -1.029532, "expectation": {"probability": 48.8593, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.23, "high": 6.35, "low": 6.15, "close": 6.21, "volume": 127583395}, "trend_line": 6.359333, "activity_lines": {"activity_5": 6.043333, "activity_10": 6.041273, "activity_20": 6.109952, "activity_30": 6.223548}, "trend_signal": 0, "fair_value": 4.93891, "relative_strength": 4.256035, "rate_of_change": -0.8059117142411363, "market_dynamics": -0.73187, "expectation": {"probability": 49.8479, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.17, "high": 6.4, "low": 6.11, "close": 6.28, "volume": 104455502}, "trend_line": 6.299, "activity_lines": {"activity_5": 6.130667, "activity_10": 6.087273, "activity_20": 6.103571, "activity_30": 6.21843}, "trend_signal": 0, "fair_value": 4.950256, "relative_strength": 2.844325, "rate_of_change": -0.9487315729495525, "market_dynamics": -0.336287, "expectation": {"probability": 50.9298, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.28, "high": 7.79, "low": 6.15, "close": 7.79, "volume": 364269671}, "trend_line": 6.319, "activity_lines": {"activity_5": 6.714667, "activity_10": 6.399273, "activity_20": 6.244143, "activity_30": 6.314624}, "trend_signal": 0, "fair_value": 4.966218, "relative_strength": 23.538982, "rate_of_change": 0.31751071598665775, "market_dynamics": 0.41676, "expectation": {"probability": 50.8579, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.6, "high": 7.73, "low": 6.78, "close": 7.73, "volume": 616633522}, "trend_line": 6.364667, "activity_lines": {"activity_5": 7.151333, "activity_10": 6.669818, "activity_20": 6.378, "activity_30": 6.405656}, "trend_signal": 1, "fair_value": 4.981218, "relative_strength": 18.5975, "rate_of_change": 0.7226934641557192, "market_dynamics": 0.848401, "expectation": {"probability": 45.761, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.96, "high": 8.2, "low": 7.07, "close": 7.15, "volume": 561034022}, "trend_line": 6.419, "activity_lines": {"activity_5": 7.254, "activity_10": 6.804727, "activity_20": 6.45681, "activity_30": 6.456323}, "trend_signal": 1, "fair_value": 4.994423, "relative_strength": 10.668821, "rate_of_change": 0.8536660284033672, "market_dynamics": 1.150182, "expectation": {"probability": 45.9723, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.08, "high": 7.8, "low": 7.01, "close": 7.49, "volume": 372789370}, "trend_line": 6.474, "activity_lines": {"activity_5": 7.406667, "activity_10": 6.980909, "activity_20": 6.56819, "activity_30": 6.525419}, "trend_signal": 1, "fair_value": 5.012372, "relative_strength": 13.501081, "rate_of_change": 0.8568312821311825, "market_dynamics": 1.370267, "expectation": {"probability": 47.2155, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.45, "high": 7.54, "low": 7.0, "close": 7.19, "volume": 250415274}, "trend_line": 6.508667, "activity_lines": {"activity_5": 7.374, "activity_10": 7.078545, "activity_20": 6.650476, "activity_30": 6.571613}, "trend_signal": 1, "fair_value": 5.027564, "relative_strength": 3.504863, "rate_of_change": 0.5354803830707411, "market_dynamics": 1.179653, "expectation": {"probability": 45.7186, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.19, "high": 7.75, "low": 7.16, "close": 7.59, "volume": 267834099}, "trend_line": 6.568, "activity_lines": {"activity_5": 7.414, "activity_10": 7.230545, "activity_20": 6.766714, "activity_30": 6.641376}, "trend_signal": 1, "fair_value": 5.044744, "relative_strength": 3.778065, "rate_of_change": 0.9115998713715056, "market_dynamics": 1.00883, "expectation": {"probability": 47.1347, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.67, "high": 7.95, "low": 7.22, "close": 7.3, "volume": 349977843}, "trend_line": 6.621, "activity_lines": {"activity_5": 7.370667, "activity_10": 7.298727, "activity_20": 6.848571, "activity_30": 6.688602}, "trend_signal": 1, "fair_value": 5.060833, "relative_strength": -4.781455, "rate_of_change": 0.8069427527405729, "market_dynamics": 0.881411, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.3, "high": 7.67, "low": 6.96, "close": 7.53, "volume": 265442265}, "trend_line": 6.661333, "activity_lines": {"activity_5": 7.432667, "activity_10": 7.378182, "activity_20": 6.944571, "activity_30": 6.747247}, "trend_signal": 1, "fair_value": 5.077372, "relative_strength": -1.529592, "rate_of_change": 0.609167799426061, "market_dynamics": 0.758631, "expectation": {"probability": 45.433, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.53, "high": 7.56, "low": 7.07, "close": 7.19, "volume": 160781374}, "trend_line": 6.672667, "activity_lines": {"activity_5": 7.356, "activity_10": 7.371636, "activity_20": 7.000524, "activity_30": 6.781355}, "trend_signal": 1, "fair_value": 5.091667, "relative_strength": -8.750496, "rate_of_change": 0.17014612540762836, "market_dynamics": 0.633798, "expectation": {"probability": 46.0457, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.16, "high": 7.21, "low": 6.74, "close": 6.75, "volume": 136657282}, "trend_line": 6.666333, "activity_lines": {"activity_5": 7.152667, "activity_10": 7.267273, "activity_20": 7.007619, "activity_30": 6.786344}, "trend_signal": 1, "fair_value": 5.105256, "relative_strength": -15.484488, "rate_of_change": -0.0949245631469372, "market_dynamics": 0.367057, "expectation": {"probability": 45.7243, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.73, "high": 6.83, "low": 6.45, "close": 6.57, "volume": 96467330}, "trend_line": 6.632667, "activity_lines": {"activity_5": 6.918667, "activity_10": 7.121636, "activity_20": 6.993095, "activity_30": 6.780129}, "trend_signal": 1, "fair_value": 5.117885, "relative_strength": -18.760452, "rate_of_change": -0.5050152760145675, "market_dynamics": 0.051771, "expectation": {"probability": 47.3979, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.56, "high": 6.64, "low": 6.43, "close": 6.57, "volume": 26565389}, "trend_line": 6.592667, "activity_lines": {"activity_5": 6.752667, "activity_10": 6.998182, "activity_20": 6.976381, "activity_30": 6.776086}, "trend_signal": 1, "fair_value": 5.13109, "relative_strength": -20.803107, "rate_of_change": -0.603075655690238, "market_dynamics": -0.305516, "expectation": {"probability": 47.7622, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.58, "high": 6.68, "low": 6.51, "close": 6.63, "volume": 28973929}, "trend_line": 6.574, "activity_lines": {"activity_5": 6.655333, "activity_10": 6.906727, "activity_20": 6.963, "activity_30": 6.778495}, "trend_signal": 1, "fair_value": 5.146731, "relative_strength": -19.178056, "rate_of_change": -0.2831479278416424, "market_dynamics": -0.561346, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.48, "high": 6.68, "low": 6.24, "close": 6.33, "volume": 79118459}, "trend_line": 6.539, "activity_lines": {"activity_5": 6.518, "activity_10": 6.770182, "activity_20": 6.918143, "activity_30": 6.762753}, "trend_signal": 0, "fair_value": 5.16141, "relative_strength": -18.808385, "rate_of_change": -0.5324003650745381, "market_dynamics": -0.758572, "expectation": {"probability": 52.7924, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.39, "high": 6.72, "low": 6.39, "close": 6.66, "volume": 56207948}, "trend_line": 6.550333, "activity_lines": {"activity_5": 6.548, "activity_10": 6.714727, "activity_20": 6.903952, "activity_30": 6.770559}, "trend_signal": 0, "fair_value": 5.179231, "relative_strength": -18.432187, "rate_of_change": 0.1733139623795761, "market_dynamics": -0.895017, "expectation": {"probability": 49.7112, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.71, "high": 6.83, "low": 6.51, "close": 6.76, "volume": 111924206}, "trend_line": 6.57, "activity_lines": {"activity_5": 6.617333, "activity_10": 6.687091, "activity_20": 6.897, "activity_30": 6.784086}, "trend_signal": 1, "fair_value": 5.193397, "relative_strength": -17.430449, "rate_of_change": 0.3002442776573359, "market_dynamics": -0.908018, "expectation": {"probability": 45.5466, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.72, "high": 6.85, "low": 6.62, "close": 6.67, "volume": 97732489}, "trend_line": 6.603333, "activity_lines": {"activity_5": 6.644, "activity_10": 6.658182, "activity_20": 6.877286, "activity_30": 6.790538}, "trend_signal": 1, "fair_value": 5.206346, "relative_strength": -17.696082, "rate_of_change": 0.5073515981735135, "market_dynamics": -0.886778, "expectation": {"probability": 46.1143, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.68, "high": 6.8, "low": 6.55, "close": 6.71, "volume": 60918732}, "trend_line": 6.629667, "activity_lines": {"activity_5": 6.677333, "activity_10": 6.648, "activity_20": 6.856381, "activity_30": 6.797419}, "trend_signal": 1, "fair_value": 5.220962, "relative_strength": -15.589255, "rate_of_change": 0.3987986067036192, "market_dynamics": -0.849263, "expectation": {"probability": 45.8375, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.7, "high": 7.19, "low": 6.61, "close": 7.02, "volume": 185081961}, "trend_line": 6.672667, "activity_lines": {"activity_5": 6.808667, "activity_10": 6.709091, "activity_20": 6.862571, "activity_30": 6.822602}, "trend_signal": 1, "fair_value": 5.236603, "relative_strength": -6.58091, "rate_of_change": 0.64859969588215, "market_dynamics": -0.616104, "expectation": {"probability": 46.1576, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.07, "high": 7.99, "low": 6.93, "close": 7.41, "volume": 364608723}, "trend_line": 6.726, "activity_lines": {"activity_5": 7.024, "activity_10": 6.844182, "activity_20": 6.902048, "activity_30": 6.870172}, "trend_signal": 1, "fair_value": 5.254038, "relative_strength": -4.525948, "rate_of_change": 0.799275611985437, "market_dynamics": -0.285968, "expectation": {"probability": 46.6048, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.32, "high": 7.58, "low": 6.46, "close": 6.74, "volume": 247538559}, "trend_line": 6.747, "activity_lines": {"activity_5": 6.966, "activity_10": 6.845455, "activity_20": 6.872333, "activity_30": 6.871075}, "trend_signal": 1, "fair_value": 5.265577, "relative_strength": -13.665702, "rate_of_change": 0.3122212310437096, "market_dynamics": -0.146661, "expectation": {"probability": 51.2357, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.72, "high": 7.18, "low": 6.33, "close": 6.44, "volume": 148375901}, "trend_line": 6.759333, "activity_lines": {"activity_5": 6.809333, "activity_10": 6.789091, "activity_20": 6.819048, "activity_30": 6.851269}, "trend_signal": 1, "fair_value": 5.277756, "relative_strength": -17.476857, "rate_of_change": 0.18279235215651293, "market_dynamics": -0.137565, "expectation": {"probability": 50.403, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.4, "high": 6.5, "low": 6.15, "close": 6.41, "volume": 84429289}, "trend_line": 6.772333, "activity_lines": {"activity_5": 6.658, "activity_10": 6.729636, "activity_20": 6.769048, "activity_30": 6.828731}, "trend_signal": 0, "fair_value": 5.289487, "relative_strength": -16.612041, "rate_of_change": 0.19232666891836667, "market_dynamics": -0.328817, "expectation": {"probability": 51.2981, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.4, "high": 6.46, "low": 6.24, "close": 6.38, "volume": 62198968}, "trend_line": 6.779333, "activity_lines": {"activity_5": 6.516667, "activity_10": 6.668727, "activity_20": 6.719714, "activity_30": 6.803419}, "trend_signal": 0, "fair_value": 5.299423, "relative_strength": -19.493431, "rate_of_change": 0.1033617218763543, "market_dynamics": -0.65826, "expectation": {"probability": 50.3112, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.36, "high": 6.42, "low": 6.28, "close": 6.39, "volume": 38369758}, "trend_line": 6.786333, "activity_lines": {"activity_5": 6.421333, "activity_10": 6.608727, "activity_20": 6.676619, "activity_30": 6.778301}, "trend_signal": 0, "fair_value": 5.311282, "relative_strength": -18.668071, "rate_of_change": 0.10325499573482631, "market_dynamics": -0.822097, "expectation": {"probability": 52.3022, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.39, "high": 6.75, "low": 6.37, "close": 6.72, "volume": 118341800}, "trend_line": 6.814333, "activity_lines": {"activity_5": 6.504, "activity_10": 6.613636, "activity_20": 6.668762, "activity_30": 6.774022}, "trend_signal": 0, "fair_value": 5.327244, "relative_strength": -17.745363, "rate_of_change": 0.41259395906449725, "market_dynamics": -0.664058, "expectation": {"probability": 53.3452, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.8, "high": 7.1, "low": 6.6, "close": 6.66, "volume": 207879868}, "trend_line": 6.849, "activity_lines": {"activity_5": 6.568, "activity_10": 6.608364, "activity_20": 6.659333, "activity_30": 6.764065}, "trend_signal": 0, "fair_value": 5.342436, "relative_strength": -19.024612, "rate_of_change": 0.5087365117026095, "market_dynamics": -0.445259, "expectation": {"probability": 50.9176, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.6, "high": 6.74, "low": 6.56, "close": 6.71, "volume": 77314482}, "trend_line": 6.866, "activity_lines": {"activity_5": 6.634, "activity_10": 6.612364, "activity_20": 6.657714, "activity_30": 6.755097}, "trend_signal": 0, "fair_value": 5.356474, "relative_strength": -19.042914, "rate_of_change": 0.24821141772520747, "market_dynamics": -0.265383, "expectation": {"probability": 52.3979, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.69, "high": 6.71, "low": 6.25, "close": 6.34, "volume": 83927687}, "trend_line": 6.870333, "activity_lines": {"activity_5": 6.556667, "activity_10": 6.549091, "activity_20": 6.624762, "activity_30": 6.721161}, "trend_signal": 0, "fair_value": 5.369744, "relative_strength": -21.945085, "rate_of_change": 0.06310806874453714, "market_dynamics": -0.277636, "expectation": {"probability": 50.9133, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.39, "high": 6.51, "low": 6.33, "close": 6.42, "volume": 60856634}, "trend_line": 6.875, "activity_lines": {"activity_5": 6.508667, "activity_10": 6.512727, "activity_20": 6.603476, "activity_30": 6.692108}, "trend_signal": 0, "fair_value": 5.380256, "relative_strength": -18.88904, "rate_of_change": 0.06792974954780825, "market_dynamics": -0.468848, "expectation": {"probability": 52.0603, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.48, "high": 6.65, "low": 6.47, "close": 6.51, "volume": 66139697}, "trend_line": 6.832333, "activity_lines": {"activity_5": 6.488667, "activity_10": 6.510727, "activity_20": 6.592333, "activity_30": 6.668559}, "trend_signal": 0, "fair_value": 5.390705, "relative_strength": -18.396423, "rate_of_change": -0.620610909090906, "market_dynamics": -0.66276, "expectation": {"probability": 52.4083, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.53, "high": 6.69, "low": 6.51, "close": 6.66, "volume": 71241970}, "trend_line": 6.796667, "activity_lines": {"activity_5": 6.532667, "activity_10": 6.540182, "activity_20": 6.595762, "activity_30": 6.657441}, "trend_signal": 0, "fair_value": 5.402179, "relative_strength": -18.31317, "rate_of_change": -0.5220178817396631, "market_dynamics": -0.773454, "expectation": {"probability": 53.4006, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.52, "high": 7.34, "low": 5.94, "close": 6.85, "volume": 310985276}, "trend_line": 6.786667, "activity_lines": {"activity_5": 6.64, "activity_10": 6.600182, "activity_20": 6.616857, "activity_30": 6.660882}, "trend_signal": 0, "fair_value": 5.416154, "relative_strength": -13.387094, "rate_of_change": -0.14713093932659457, "market_dynamics": -0.423979, "expectation": {"probability": 51.1188, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.66, "high": 6.99, "low": 6.51, "close": 6.54, "volume": 218730818}, "trend_line": 6.755, "activity_lines": {"activity_5": 6.634667, "activity_10": 6.595818, "activity_20": 6.607381, "activity_30": 6.644968}, "trend_signal": 0, "fair_value": 5.427692, "relative_strength": -17.195149, "rate_of_change": -0.4666060674554928, "market_dynamics": -0.245034, "expectation": {"probability": 52.2079, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.57, "high": 6.79, "low": 6.21, "close": 6.21, "volume": 129438802}, "trend_line": 6.722333, "activity_lines": {"activity_5": 6.506, "activity_10": 6.528545, "activity_20": 6.565476, "activity_30": 6.609806}, "trend_signal": 0, "fair_value": 5.436538, "relative_strength": -18.435248, "rate_of_change": -0.48359733530717985, "market_dynamics": -0.266568, "expectation": {"probability": 51.3997, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.06, "high": 6.23, "low": 5.8, "close": 6.1, "volume": 91535708}, "trend_line": 6.672667, "activity_lines": {"activity_5": 6.354667, "activity_10": 6.444545, "activity_20": 6.515238, "activity_30": 6.569656}, "trend_signal": 0, "fair_value": 5.444359, "relative_strength": -18.558664, "rate_of_change": -0.7388208825715746, "market_dynamics": -0.410947, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.03, "high": 6.47, "low": 5.96, "close": 6.0, "volume": 79044722}, "trend_line": 6.629333, "activity_lines": {"activity_5": 6.197333, "activity_10": 6.353636, "activity_20": 6.458619, "activity_30": 6.526258}, "trend_signal": 0, "fair_value": 5.4525, "relative_strength": -17.019877, "rate_of_change": -0.6494254845925889, "market_dynamics": -0.887507, "expectation": {"probability": 49.9777, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.0, "high": 6.33, "low": 5.95, "close": 6.17, "volume": 49485100}, "trend_line": 6.584, "activity_lines": {"activity_5": 6.140667, "activity_10": 6.305636, "activity_20": 6.421381, "activity_30": 6.496624}, "trend_signal": 0, "fair_value": 5.461603, "relative_strength": -19.906435, "rate_of_change": -0.6838244511174848, "market_dynamics": -1.139501, "expectation": {"probability": 51.9865, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.19, "high": 6.28, "low": 6.01, "close": 6.06, "volume": 56808120}, "trend_line": 6.546333, "activity_lines": {"activity_5": 6.092667, "activity_10": 6.247455, "activity_20": 6.376238, "activity_30": 6.462817}, "trend_signal": 0, "fair_value": 5.470897, "relative_strength": -23.917618, "rate_of_change": -0.5720990279465354, "market_dynamics": -1.264612, "expectation": {"probability": 50.284, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.02, "high": 6.12, "low": 5.93, "close": 6.1, "volume": 57921732}, "trend_line": 6.524667, "activity_lines": {"activity_5": 6.09, "activity_10": 6.201636, "activity_20": 6.339476, "activity_30": 6.434022}, "trend_signal": 0, "fair_value": 5.481538, "relative_strength": -23.152872, "rate_of_change": -0.33096391521787455, "market_dynamics": -1.356408, "expectation": {"probability": 51.8366, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.06, "high": 6.15, "low": 5.8, "close": 5.83, "volume": 64672035}, "trend_line": 6.5, "activity_lines": {"activity_5": 6.004667, "activity_10": 6.112545, "activity_20": 6.283238, "activity_30": 6.389204}, "trend_signal": 0, "fair_value": 5.490962, "relative_strength": -26.859384, "rate_of_change": -0.3780576081507301, "market_dynamics": -1.403068, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.84, "high": 5.93, "low": 5.82, "close": 5.91, "volume": 34800342}, "trend_line": 6.478, "activity_lines": {"activity_5": 5.964, "activity_10": 6.050364, "activity_20": 6.238952, "activity_30": 6.35114}, "trend_signal": 0, "fair_value": 5.503782, "relative_strength": -27.481723, "rate_of_change": -0.33846153846154214, "market_dynamics": -1.510665, "expectation": {"probability": 52.5625, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.9, "high": 5.91, "low": 5.37, "close": 5.44, "volume": 68878284}, "trend_line": 6.438333, "activity_lines": {"activity_5": 5.772667, "activity_10": 5.916364, "activity_20": 6.152429, "activity_30": 6.284172}, "trend_signal": 0, "fair_value": 5.512692, "relative_strength": -32.610354, "rate_of_change": -0.612334053720279, "market_dynamics": -1.561735, "expectation": {"probability": 53.0345, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.41, "high": 6.14, "low": 5.37, "close": 5.79, "volume": 131323887}, "trend_line": 6.420333, "activity_lines": {"activity_5": 5.746667, "activity_10": 5.871636, "activity_20": 6.103857, "activity_30": 6.242344}, "trend_signal": 0, "fair_value": 5.523141, "relative_strength": -27.837745, "rate_of_change": -0.279575473961968, "market_dynamics": -1.44267, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.77, "high": 6.42, "low": 5.66, "close": 5.72, "volume": 264270433}, "trend_line": 6.389, "activity_lines": {"activity_5": 5.715333, "activity_10": 5.827818, "activity_20": 6.051429, "activity_30": 6.197161}, "trend_signal": 0, "fair_value": 5.532885, "relative_strength": -27.998008, "rate_of_change": -0.48802764591805525, "market_dynamics": -1.256904, "expectation": {"probability": 50.0857, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/555a17c4-440b-40e0-94bd-9c565f8bd184/", "share_image": "https://sharemaestro.com/terminal/555a17c4-440b-40e0-94bd-9c565f8bd184/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}