{"ticker": {"uuid": "555aaf5e-543e-46e5-bca0-fa2396f270e5", "symbol": "HPYT", "name": "Harvest Premium Yield Treasury ETF A", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HPYT rose 0.24%, moving from 7.92 to 7.94. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -11.86 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is positive at 56.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.94"}, {"label": "12-Week Change", "value": "0.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.13%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.86"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.900448, "high": 7.96, "low": 7.851008, "close": 7.94, "volume": 673700}, "trend_line": 7.997234, "activity_lines": {"activity_5": 7.887594, "activity_10": 7.920167, "activity_20": 7.957452, "activity_30": 7.975148}, "trend_signal": 0, "fair_value": 7.90355, "relative_strength": -11.862993, "rate_of_change": -0.07565639576430151, "market_dynamics": -0.885927, "expectation": {"probability": 56.1335, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 7.639788, "high": 7.813566, "low": 7.639788, "close": 7.723459, "volume": 317300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.723459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.678404, "high": 7.678404, "low": 7.388773, "close": 7.453135, "volume": 496900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.588297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.536806, "high": 7.736331, "low": 7.53037, "close": 7.684839, "volume": 397400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.620478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.562553, "high": 7.581861, "low": 7.27936, "close": 7.317976, "volume": 811800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.544852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.285794, "high": 7.491755, "low": 7.253613, "close": 7.401646, "volume": 630700}, "trend_line": null, "activity_lines": {"activity_5": 7.464292, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.516211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.408168, "high": 7.734233, "low": 7.336434, "close": 7.61685, "volume": 573700}, "trend_line": null, "activity_lines": {"activity_5": 7.497838, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.532984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.590764, "high": 7.721189, "low": 7.564679, "close": 7.642936, "volume": 503200}, "trend_line": null, "activity_lines": {"activity_5": 7.547187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.548692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.616848, "high": 7.77988, "low": 7.57772, "close": 7.766837, "volume": 766600}, "trend_line": null, "activity_lines": {"activity_5": 7.625183, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.57596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.77336, "high": 7.890744, "low": 7.714669, "close": 7.832051, "volume": 760500}, "trend_line": null, "activity_lines": {"activity_5": 7.71945, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.604414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5054, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.812487, "high": 7.924337, "low": 7.766838, "close": 7.924337, "volume": 649200}, "trend_line": null, "activity_lines": {"activity_5": 7.810208, "activity_10": 7.691501, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.636407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.576, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.911132, "high": 8.043202, "low": 7.891321, "close": 7.990375, "volume": 547100}, "trend_line": null, "activity_lines": {"activity_5": 7.888132, "activity_10": 7.755859, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.668586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.629, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.977166, "high": 8.155463, "low": 7.970562, "close": 8.148859, "volume": 1107600}, "trend_line": null, "activity_lines": {"activity_5": 7.993983, "activity_10": 7.844179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.708608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0036, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.142255, "high": 8.142256, "low": 8.036598, "close": 8.076219, "volume": 735800}, "trend_line": null, "activity_lines": {"activity_5": 8.041892, "activity_10": 7.906642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.736886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8571, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.188479, "high": 8.188479, "low": 8.094977, "close": 8.101662, "volume": 234000}, "trend_line": null, "activity_lines": {"activity_5": 8.077657, "activity_10": 7.966616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.762942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3666, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.061555, "high": 8.108346, "low": 7.954602, "close": 7.967972, "volume": 671300}, "trend_line": null, "activity_lines": {"activity_5": 8.050884, "activity_10": 7.988033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.77661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0415, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.967973, "high": 8.03482, "low": 7.934551, "close": 7.994712, "volume": 763000}, "trend_line": null, "activity_lines": {"activity_5": 8.030115, "activity_10": 8.004015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.790242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1055, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.041503, "high": 8.048188, "low": 7.747383, "close": 7.814228, "volume": 1146200}, "trend_line": null, "activity_lines": {"activity_5": 7.948896, "activity_10": 7.980312, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.791653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6193, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.92118, "high": 7.92118, "low": 7.774119, "close": 7.82091, "volume": 791800}, "trend_line": null, "activity_lines": {"activity_5": 7.892214, "activity_10": 7.954709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.793278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9121, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.867704, "high": 8.050169, "low": 7.84765, "close": 7.96892, "volume": 808200}, "trend_line": null, "activity_lines": {"activity_5": 7.901888, "activity_10": 7.955034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.802522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6466, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.941835, "high": 7.941835, "low": 7.840275, "close": 7.860587, "volume": 607500}, "trend_line": null, "activity_lines": {"activity_5": 7.884301, "activity_10": 7.933174, "activity_20": 7.889531, "activity_30": null}, "trend_signal": 0, "fair_value": 7.805426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.860589, "high": 7.87413, "low": 7.738719, "close": 7.786113, "volume": 1012200}, "trend_line": null, "activity_lines": {"activity_5": 7.849048, "activity_10": 7.898932, "activity_20": 7.887692, "activity_30": null}, "trend_signal": 0, "fair_value": 7.804506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.989, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.799655, "high": 7.867357, "low": 7.73872, "close": 7.860587, "volume": 567500}, "trend_line": null, "activity_lines": {"activity_5": 7.852527, "activity_10": 7.881944, "activity_20": 7.892647, "activity_30": null}, "trend_signal": 0, "fair_value": 7.807055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3234, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.880901, "high": 7.929904, "low": 7.799657, "close": 7.929904, "volume": 1000800}, "trend_line": null, "activity_lines": {"activity_5": 7.87602, "activity_10": 7.882801, "activity_20": 7.902264, "activity_30": null}, "trend_signal": 0, "fair_value": 7.812396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6514, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.868164, "high": 8.01908, "low": 7.868164, "close": 7.998498, "volume": 591200}, "trend_line": null, "activity_lines": {"activity_5": 7.915112, "activity_10": 7.89879, "activity_20": 7.917246, "activity_30": null}, "trend_signal": 0, "fair_value": 7.820151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3633, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.019077, "high": 8.019077, "low": 7.854445, "close": 7.868165, "volume": 724400}, "trend_line": null, "activity_lines": {"activity_5": 7.908788, "activity_10": 7.892958, "activity_20": 7.916575, "activity_30": null}, "trend_signal": 0, "fair_value": 7.822071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1468, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.854444, "high": 7.943624, "low": 7.820147, "close": 7.923045, "volume": 657800}, "trend_line": null, "activity_lines": {"activity_5": 7.920252, "activity_10": 7.898918, "activity_20": 7.918909, "activity_30": null}, "trend_signal": 0, "fair_value": 7.825955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.936761, "high": 7.978641, "low": 7.881883, "close": 7.964741, "volume": 668800}, "trend_line": null, "activity_lines": {"activity_5": 7.936485, "activity_10": 7.913763, "activity_20": 7.923756, "activity_30": null}, "trend_signal": 0, "fair_value": 7.831095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0423, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.916094, "high": 7.916094, "low": 7.773618, "close": 7.81184, "volume": 1104800}, "trend_line": null, "activity_lines": {"activity_5": 7.894808, "activity_10": 7.89807, "activity_20": 7.912509, "activity_30": null}, "trend_signal": 0, "fair_value": 7.830407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1783, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.790989, "high": 7.867441, "low": 7.648516, "close": 7.72844, "volume": 1218300}, "trend_line": null, "activity_lines": {"activity_5": 7.833203, "activity_10": 7.86738, "activity_20": 7.893105, "activity_30": null}, "trend_signal": 0, "fair_value": 7.826891, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.324651, "expectation": {"probability": 69.3204, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.651993, "high": 7.67284, "low": 7.512989, "close": 7.620715, "volume": 661300}, "trend_line": 7.820019, "activity_lines": {"activity_5": 7.753692, "activity_10": 7.821475, "activity_20": 7.863934, "activity_30": 7.864137}, "trend_signal": 0, "fair_value": 7.820019, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.640883, "expectation": {"probability": 79.4286, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.63809, "high": 7.651991, "low": 7.499087, "close": 7.568592, "volume": 732700}, "trend_line": 7.814856, "activity_lines": {"activity_5": 7.673304, "activity_10": 7.770454, "activity_20": 7.831245, "activity_30": 7.847916}, "trend_signal": 0, "fair_value": 7.811908, "relative_strength": null, "rate_of_change": -0.06602285748922698, "market_dynamics": -0.849528, "expectation": {"probability": 69.5, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.624969, "high": 7.71658, "low": 7.55802, "close": 7.702486, "volume": 456600}, "trend_line": 7.823168, "activity_lines": {"activity_5": 7.661178, "activity_10": 7.747733, "activity_20": 7.813317, "activity_30": 7.840666}, "trend_signal": 0, "fair_value": 7.808489, "relative_strength": null, "rate_of_change": 0.10636152476770011, "market_dynamics": -1.047937, "expectation": {"probability": 56.5327, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.702485, "high": 7.772956, "low": 7.695437, "close": 7.730675, "volume": 472300}, "trend_line": 7.824696, "activity_lines": {"activity_5": 7.675931, "activity_10": 7.733011, "activity_20": 7.800198, "activity_30": 7.834699}, "trend_signal": 0, "fair_value": 7.806131, "relative_strength": null, "rate_of_change": 0.019531729345457213, "market_dynamics": -1.224161, "expectation": {"probability": 59.1981, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.737719, "high": 7.850475, "low": 7.737719, "close": 7.787051, "volume": 506400}, "trend_line": 7.840332, "activity_lines": {"activity_5": 7.714887, "activity_10": 7.732163, "activity_20": 7.794095, "activity_30": 7.83227}, "trend_signal": 0, "fair_value": 7.805569, "relative_strength": null, "rate_of_change": 0.19982884958086247, "market_dynamics": -1.101735, "expectation": {"probability": 61.978, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.815238, "high": 7.822286, "low": 7.744767, "close": 7.794097, "volume": 596400}, "trend_line": 7.853413, "activity_lines": {"activity_5": 7.752285, "activity_10": 7.736439, "activity_20": 7.79016, "activity_30": 7.829287}, "trend_signal": 0, "fair_value": 7.805242, "relative_strength": null, "rate_of_change": 0.1668424245299775, "market_dynamics": -0.927578, "expectation": {"probability": 64.4033, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.794098, "high": 7.83638, "low": 7.589732, "close": 7.724365, "volume": 760200}, "trend_line": 7.856997, "activity_lines": {"activity_5": 7.75488, "activity_10": 7.729384, "activity_20": 7.780413, "activity_30": 7.820961}, "trend_signal": 0, "fair_value": 7.802995, "relative_strength": null, "rate_of_change": 0.04563620937801223, "market_dynamics": -0.799132, "expectation": {"probability": 72.9412, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.7458, "high": 7.931586, "low": 7.738654, "close": 7.824401, "volume": 622900}, "trend_line": 7.863046, "activity_lines": {"activity_5": 7.780436, "activity_10": 7.74413, "activity_20": 7.78148, "activity_30": 7.818858}, "trend_signal": 0, "fair_value": 7.803574, "relative_strength": null, "rate_of_change": 0.07698870191753886, "market_dynamics": -0.560783, "expectation": {"probability": 63.2721, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.810111, "high": 8.017334, "low": 7.77081, "close": 8.010188, "volume": 688900}, "trend_line": 7.871158, "activity_lines": {"activity_5": 7.859792, "activity_10": 7.795207, "activity_20": 7.800192, "activity_30": 7.828351}, "trend_signal": 0, "fair_value": 7.809011, "relative_strength": null, "rate_of_change": 0.10316612671476884, "market_dynamics": -0.201016, "expectation": {"probability": 64.076, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.960168, "high": 8.038772, "low": 7.945876, "close": 7.98518, "volume": 417900}, "trend_line": 7.876262, "activity_lines": {"activity_5": 7.912179, "activity_10": 7.83813, "activity_20": 7.815622, "activity_30": 7.835708}, "trend_signal": 0, "fair_value": 7.813528, "relative_strength": null, "rate_of_change": 0.06484433421358497, "market_dynamics": 0.049829, "expectation": {"probability": 65.261, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.967312, "high": 8.03255, "low": 7.855095, "close": 7.858717, "volume": 808800}, "trend_line": 7.874075, "activity_lines": {"activity_5": 7.909202, "activity_10": 7.853392, "activity_20": 7.818929, "activity_30": 7.834576}, "trend_signal": 0, "fair_value": 7.814658, "relative_strength": null, "rate_of_change": -0.027766978802879753, "market_dynamics": 0.349083, "expectation": {"probability": 65.124, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.829746, "high": 7.938391, "low": 7.713857, "close": 7.931148, "volume": 637000}, "trend_line": 7.872101, "activity_lines": {"activity_5": 7.926062, "activity_10": 7.877496, "activity_20": 7.829145, "activity_30": 7.838258}, "trend_signal": 0, "fair_value": 7.817499, "relative_strength": null, "rate_of_change": -0.02506961135118203, "market_dynamics": 0.550478, "expectation": {"probability": 60.6702, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.945633, "high": 8.047034, "low": 7.88769, "close": 8.039792, "volume": 586800}, "trend_line": 7.868465, "activity_lines": {"activity_5": 7.96535, "activity_10": 7.914762, "activity_20": 7.849016, "activity_30": 7.849077}, "trend_signal": 0, "fair_value": 7.822792, "relative_strength": null, "rate_of_change": -0.046188431779523594, "market_dynamics": 0.618354, "expectation": {"probability": 62.0102, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.003578, "high": 8.083251, "low": 7.967363, "close": 7.98909, "volume": 647100}, "trend_line": 7.865561, "activity_lines": {"activity_5": 7.973378, "activity_10": 7.936676, "activity_20": 7.863205, "activity_30": 7.856859}, "trend_signal": 0, "fair_value": 7.826659, "relative_strength": null, "rate_of_change": -0.03690681727630507, "market_dynamics": 0.734197, "expectation": {"probability": 62.5624, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.996335, "high": 8.032551, "low": 7.865961, "close": 7.98909, "volume": 830100}, "trend_line": 7.861808, "activity_lines": {"activity_5": 7.982813, "activity_10": 7.953892, "activity_20": 7.877113, "activity_30": 7.864829}, "trend_signal": 1, "fair_value": 7.830351, "relative_strength": null, "rate_of_change": -0.04771433340863637, "market_dynamics": 0.917468, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.08325, "high": 8.33328, "low": 8.003577, "close": 8.325937, "volume": 1017600}, "trend_line": 7.87374, "activity_lines": {"activity_5": 8.10427, "activity_10": 8.028679, "activity_20": 7.923146, "activity_30": 7.894772}, "trend_signal": 1, "fair_value": 7.841364, "relative_strength": null, "rate_of_change": 0.15177170442218674, "market_dynamics": 1.183394, "expectation": {"probability": 51.3298, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.333279, "high": 8.333279, "low": 8.149727, "close": 8.23783, "volume": 699900}, "trend_line": 7.881844, "activity_lines": {"activity_5": 8.165209, "activity_10": 8.077777, "activity_20": 7.958608, "activity_30": 7.918262}, "trend_signal": 1, "fair_value": 7.849983, "relative_strength": null, "rate_of_change": 0.10292440441264676, "market_dynamics": 1.295978, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.237832, "high": 8.325935, "low": 8.215805, "close": 8.296568, "volume": 746300}, "trend_line": 7.897922, "activity_lines": {"activity_5": 8.225283, "activity_10": 8.128219, "activity_20": 7.998165, "activity_30": 7.945018}, "trend_signal": 1, "fair_value": 7.859484, "relative_strength": null, "rate_of_change": 0.2039877977793047, "market_dynamics": 1.413222, "expectation": {"probability": 50.5774, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.303911, "high": 8.392015, "low": 8.281883, "close": 8.351634, "volume": 701600}, "trend_line": 7.915613, "activity_lines": {"activity_5": 8.286593, "activity_10": 8.180088, "activity_20": 8.041386, "activity_30": 7.97429}, "trend_signal": 1, "fair_value": 7.869737, "relative_strength": null, "rate_of_change": 0.223995628217134, "market_dynamics": 1.456898, "expectation": {"probability": 53.3769, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.384673, "high": 8.384673, "low": 8.229503, "close": 8.229503, "volume": 1060400}, "trend_line": 7.924299, "activity_lines": {"activity_5": 8.283023, "activity_10": 8.203544, "activity_20": 8.070405, "activity_30": 7.994541}, "trend_signal": 1, "fair_value": 7.87708, "relative_strength": null, "rate_of_change": 0.10973249955500428, "market_dynamics": 1.405516, "expectation": {"probability": 58.7459, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.30391, "high": 8.504814, "low": 8.30391, "close": 8.445288, "volume": 730600}, "trend_line": 7.943789, "activity_lines": {"activity_5": 8.335355, "activity_10": 8.261791, "activity_20": 8.11759, "activity_30": 8.028153}, "trend_signal": 1, "fair_value": 7.888444, "relative_strength": null, "rate_of_change": 0.2459523549022991, "market_dynamics": 1.419199, "expectation": {"probability": 52.975, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.452727, "high": 8.534576, "low": 8.422964, "close": 8.508533, "volume": 882000}, "trend_line": 7.96787, "activity_lines": {"activity_5": 8.400811, "activity_10": 8.320871, "activity_20": 8.166871, "activity_30": 8.064588}, "trend_signal": 1, "fair_value": 7.900602, "relative_strength": null, "rate_of_change": 0.3031424928330775, "market_dynamics": 1.448727, "expectation": {"probability": 55.2102, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.534576, "high": 8.57178, "low": 8.430404, "close": 8.452724, "volume": 990300}, "trend_line": 7.987608, "activity_lines": {"activity_5": 8.429617, "activity_10": 8.359307, "activity_20": 8.206361, "activity_30": 8.095869}, "trend_signal": 1, "fair_value": 7.91122, "relative_strength": -3.935931, "rate_of_change": 0.2477199050687355, "market_dynamics": 1.446062, "expectation": {"probability": 59.751, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.430404, "high": 8.460167, "low": 8.355995, "close": 8.427033, "volume": 1509600}, "trend_line": 8.004179, "activity_lines": {"activity_5": 8.439449, "activity_10": 8.385564, "activity_20": 8.239832, "activity_30": 8.124219}, "trend_signal": 1, "fair_value": 7.920952, "relative_strength": -4.368412, "rate_of_change": 0.20745885376449094, "market_dynamics": 1.451586, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.438343, "high": 8.491132, "low": 8.204575, "close": 8.234739, "volume": 1666900}, "trend_line": 8.012054, "activity_lines": {"activity_5": 8.380157, "activity_10": 8.368896, "activity_20": 8.251673, "activity_30": 8.139094}, "trend_signal": 1, "fair_value": 7.926763, "relative_strength": -7.12174, "rate_of_change": 0.09838610555809062, "market_dynamics": 1.292115, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.197038, "high": 8.204579, "low": 8.053758, "close": 8.083921, "volume": 1594400}, "trend_line": 8.019245, "activity_lines": {"activity_5": 8.270243, "activity_10": 8.32034, "activity_20": 8.247018, "activity_30": 8.143731}, "trend_signal": 1, "fair_value": 7.929621, "relative_strength": -9.666483, "rate_of_change": 0.08975226577355337, "market_dynamics": 0.877655, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.159329, "high": 8.23474, "low": 8.07638, "close": 8.099004, "volume": 1320300}, "trend_line": 8.025111, "activity_lines": {"activity_5": 8.189447, "activity_10": 8.278927, "activity_20": 8.24242, "activity_30": 8.148876}, "trend_signal": 1, "fair_value": 7.932645, "relative_strength": -10.51265, "rate_of_change": 0.07314903086264402, "market_dynamics": 0.435768, "expectation": {"probability": 37.9213, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.08392, "high": 8.08392, "low": 7.910478, "close": 7.955726, "volume": 1768300}, "trend_line": 8.02481, "activity_lines": {"activity_5": 8.088195, "activity_10": 8.213987, "activity_20": 8.222392, "activity_30": 8.1444}, "trend_signal": 1, "fair_value": 7.93305, "relative_strength": -10.476842, "rate_of_change": -0.0037507269369897655, "market_dynamics": -0.048754, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.978346, "high": 8.038675, "low": 7.857692, "close": 7.87896, "volume": 1280500}, "trend_line": 8.027048, "activity_lines": {"activity_5": 7.994486, "activity_10": 8.141287, "activity_20": 8.194428, "activity_30": 8.13499}, "trend_signal": 0, "fair_value": 7.932118, "relative_strength": -10.296603, "rate_of_change": 0.027888510756020193, "market_dynamics": -0.469001, "expectation": {"probability": 70.2899, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.955453, "high": 8.031947, "low": 7.771863, "close": 8.031947, "volume": 1983100}, "trend_line": 8.037164, "activity_lines": {"activity_5": 7.988312, "activity_10": 8.104997, "activity_20": 8.181659, "activity_30": 8.135306}, "trend_signal": 0, "fair_value": 7.93381, "relative_strength": -10.109275, "rate_of_change": 0.12602391314964123, "market_dynamics": -0.57942, "expectation": {"probability": 59.0385, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.024297, "high": 8.024297, "low": 7.775689, "close": 7.817761, "volume": 1482000}, "trend_line": 8.043733, "activity_lines": {"activity_5": 7.924262, "activity_10": 8.033356, "activity_20": 8.148269, "activity_30": 8.121151}, "trend_signal": 0, "fair_value": 7.931876, "relative_strength": -12.637954, "rate_of_change": 0.08173281023006294, "market_dynamics": -0.715173, "expectation": {"probability": 68.5976, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.802463, "high": 7.901908, "low": 7.764215, "close": 7.856009, "volume": 1277000}, "trend_line": 8.053313, "activity_lines": {"activity_5": 7.890705, "activity_10": 7.980078, "activity_20": 8.118717, "activity_30": 8.10904}, "trend_signal": 0, "fair_value": 7.930632, "relative_strength": -13.747636, "rate_of_change": 0.11909893080737141, "market_dynamics": -0.839235, "expectation": {"probability": 60.1974, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.970751, "high": 8.147127, "low": 7.963101, "close": 8.116091, "volume": 1221500}, "trend_line": 8.0671, "activity_lines": {"activity_5": 7.960042, "activity_10": 7.985953, "activity_20": 8.114291, "activity_30": 8.11309}, "trend_signal": 0, "fair_value": 7.933623, "relative_strength": -11.261376, "rate_of_change": 0.17119662429612087, "market_dynamics": -0.788349, "expectation": {"probability": 47.5188, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.108332, "high": 8.201444, "low": 8.030741, "close": 8.178166, "volume": 937600}, "trend_line": 8.082016, "activity_lines": {"activity_5": 8.039379, "activity_10": 8.009234, "activity_20": 8.115415, "activity_30": 8.120256}, "trend_signal": 0, "fair_value": 7.937505, "relative_strength": -10.374125, "rate_of_change": 0.18489915830967119, "market_dynamics": -0.806922, "expectation": {"probability": 49.1254, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.162647, "high": 8.162647, "low": 7.821243, "close": 7.840641, "volume": 1488400}, "trend_line": 8.083803, "activity_lines": {"activity_5": 7.986261, "activity_10": 7.975672, "activity_20": 8.083493, "activity_30": 8.104683}, "trend_signal": 0, "fair_value": 7.935991, "relative_strength": -12.241646, "rate_of_change": 0.022110819874647678, "market_dynamics": -0.803988, "expectation": {"probability": 70.4492, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.860038, "high": 7.906596, "low": 7.627264, "close": 7.704858, "volume": 1567900}, "trend_line": 8.080828, "activity_lines": {"activity_5": 7.900636, "activity_10": 7.924587, "activity_20": 8.039346, "activity_30": 8.080235}, "trend_signal": 0, "fair_value": 7.932435, "relative_strength": -11.039789, "rate_of_change": -0.03680198540215891, "market_dynamics": -0.79676, "expectation": {"probability": 67.8815, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.704854, "high": 7.704854, "low": 7.58071, "close": 7.588468, "volume": 696800}, "trend_line": 8.076298, "activity_lines": {"activity_5": 7.783741, "activity_10": 7.859233, "activity_20": 7.987072, "activity_30": 8.04847}, "trend_signal": 0, "fair_value": 7.927224, "relative_strength": -12.695354, "rate_of_change": -0.056058611815531914, "market_dynamics": -0.981721, "expectation": {"probability": 63.4043, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.603986, "high": 7.697696, "low": 7.59527, "close": 7.611028, "volume": 892700}, "trend_line": 8.069186, "activity_lines": {"activity_5": 7.692202, "activity_10": 7.807263, "activity_20": 7.940038, "activity_30": 8.018453}, "trend_signal": 0, "fair_value": 7.922504, "relative_strength": -13.036108, "rate_of_change": -0.08806014835013941, "market_dynamics": -1.189528, "expectation": {"probability": 57.3626, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.611026, "high": 7.611026, "low": 7.414054, "close": 7.44557, "volume": 1202700}, "trend_line": 8.050365, "activity_lines": {"activity_5": 7.579182, "activity_10": 7.731477, "activity_20": 7.880511, "activity_30": 7.978219}, "trend_signal": 0, "fair_value": 7.915491, "relative_strength": -13.493727, "rate_of_change": -0.23324533602275205, "market_dynamics": -1.288792, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.445568, "high": 7.618907, "low": 7.390417, "close": 7.59527, "volume": 946800}, "trend_line": 8.037368, "activity_lines": {"activity_5": 7.564901, "activity_10": 7.690789, "activity_20": 7.839556, "activity_30": 7.948858}, "trend_signal": 0, "fair_value": 7.91085, "relative_strength": -12.468362, "rate_of_change": -0.16144609592234135, "market_dynamics": -1.312374, "expectation": {"probability": 56.0547, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.603149, "high": 7.674059, "low": 7.547996, "close": 7.603148, "volume": 746000}, "trend_line": 8.028849, "activity_lines": {"activity_5": 7.569604, "activity_10": 7.659473, "activity_20": 7.802372, "activity_30": 7.920844}, "trend_signal": 0, "fair_value": 7.906454, "relative_strength": -13.410961, "rate_of_change": -0.1059924094554523, "market_dynamics": -1.24796, "expectation": {"probability": 58.1784, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.618908, "high": 7.713699, "low": 7.617678, "close": 7.641683, "volume": 988700}, "trend_line": 8.0192, "activity_lines": {"activity_5": 7.593932, "activity_10": 7.639065, "activity_20": 7.772867, "activity_30": 7.895866}, "trend_signal": 0, "fair_value": 7.902725, "relative_strength": -12.809756, "rate_of_change": -0.12017911907422317, "market_dynamics": -1.102689, "expectation": {"probability": 60.4569, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.641683, "high": 7.833726, "low": 7.641683, "close": 7.777715, "volume": 954500}, "trend_line": 8.010465, "activity_lines": {"activity_5": 7.660057, "activity_10": 7.647288, "activity_20": 7.760446, "activity_30": 7.880286}, "trend_signal": 0, "fair_value": 7.900989, "relative_strength": -10.600212, "rate_of_change": -0.10892607741420236, "market_dynamics": -0.898264, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.793716, "high": 7.817724, "low": 7.601675, "close": 7.777715, "volume": 829100}, "trend_line": 8.003419, "activity_lines": {"activity_5": 7.71507, "activity_10": 7.661662, "activity_20": 7.751239, "activity_30": 7.86527}, "trend_signal": 0, "fair_value": 7.8993, "relative_strength": -10.433817, "rate_of_change": -0.08795993740688929, "market_dynamics": -0.738739, "expectation": {"probability": 64.6729, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.753708, "high": 7.833726, "low": 7.681693, "close": 7.817723, "volume": 553400}, "trend_line": 7.997706, "activity_lines": {"activity_5": 7.761276, "activity_10": 7.690592, "activity_20": 7.748935, "activity_30": 7.853289}, "trend_signal": 0, "fair_value": 7.898198, "relative_strength": -8.479174, "rate_of_change": -0.07138199312067994, "market_dynamics": -0.476853, "expectation": {"probability": 61.3293, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.801717, "high": 8.010622, "low": 7.793716, "close": 8.010622, "volume": 1253100}, "trend_line": 7.987196, "activity_lines": {"activity_5": 7.856951, "activity_10": 7.755011, "activity_20": 7.766987, "activity_30": 7.854123}, "trend_signal": 0, "fair_value": 7.899697, "relative_strength": -6.854545, "rate_of_change": -0.131412682586732, "market_dynamics": -0.028576, "expectation": {"probability": 51.3398, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.978125, "high": 8.043119, "low": 7.848133, "close": 7.868447, "volume": 1049100}, "trend_line": 7.974883, "activity_lines": {"activity_5": 7.878069, "activity_10": 7.788021, "activity_20": 7.771848, "activity_30": 7.846462}, "trend_signal": 0, "fair_value": 7.899285, "relative_strength": -5.894284, "rate_of_change": -0.1541592318505743, "market_dynamics": 0.186968, "expectation": {"probability": 59.7325, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.905006, "high": 7.970001, "low": 7.815638, "close": 7.884695, "volume": 981100}, "trend_line": 7.961154, "activity_lines": {"activity_5": 7.889486, "activity_10": 7.818894, "activity_20": 7.779355, "activity_30": 7.840643}, "trend_signal": 0, "fair_value": 7.899096, "relative_strength": -4.699515, "rate_of_change": -0.17215299584960114, "market_dynamics": 0.400559, "expectation": {"probability": 65.5502, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.91313, "high": 8.034996, "low": 7.896882, "close": 7.945627, "volume": 634400}, "trend_line": 7.947621, "activity_lines": {"activity_5": 7.914082, "activity_10": 7.85587, "activity_20": 7.793003, "activity_30": 7.839641}, "trend_signal": 0, "fair_value": 7.899692, "relative_strength": -5.331798, "rate_of_change": -0.16998791883688968, "market_dynamics": 0.544204, "expectation": {"probability": 54.6922, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.921255, "high": 7.921255, "low": 7.766892, "close": 7.896883, "volume": 1312200}, "trend_line": 7.936533, "activity_lines": {"activity_5": 7.911235, "activity_10": 7.874891, "activity_20": 7.801691, "activity_30": 7.836368}, "trend_signal": 0, "fair_value": 7.899657, "relative_strength": -4.897614, "rate_of_change": -0.13951344685409617, "market_dynamics": 0.579956, "expectation": {"probability": 62.8767, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.921638, "high": 8.152684, "low": 7.913386, "close": 8.070167, "volume": 1354700}, "trend_line": 7.924029, "activity_lines": {"activity_5": 7.960872, "activity_10": 7.919935, "activity_20": 7.827525, "activity_30": 7.844989}, "trend_signal": 0, "fair_value": 7.901788, "relative_strength": 3.767461, "rate_of_change": -0.15754990245740613, "market_dynamics": 0.812589, "expectation": {"probability": 46.4141, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.070167, "high": 8.070167, "low": 7.492546, "close": 7.636951, "volume": 1828600}, "trend_line": 7.894976, "activity_lines": {"activity_5": 7.862135, "activity_10": 7.877721, "activity_20": 7.810899, "activity_30": 7.826468}, "trend_signal": 0, "fair_value": 7.898519, "relative_strength": -3.282811, "rate_of_change": -0.3666442916854572, "market_dynamics": 0.83919, "expectation": {"probability": 62.5798, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.698841, "high": 7.789609, "low": 7.649331, "close": 7.707092, "volume": 762100}, "trend_line": 7.870122, "activity_lines": {"activity_5": 7.802211, "activity_10": 7.848346, "activity_20": 7.801996, "activity_30": 7.814347}, "trend_signal": 0, "fair_value": 7.896184, "relative_strength": -4.666232, "rate_of_change": -0.3148077967558038, "market_dynamics": 0.765025, "expectation": {"probability": 65.6042, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.64933, "high": 7.839121, "low": 7.566812, "close": 7.822618, "volume": 1089800}, "trend_line": 7.849975, "activity_lines": {"activity_5": 7.792635, "activity_10": 7.84126, "activity_20": 7.806043, "activity_30": 7.811282}, "trend_signal": 0, "fair_value": 7.895298, "relative_strength": -5.111891, "rate_of_change": -0.25599349031693003, "market_dynamics": 0.609201, "expectation": {"probability": 66.7522, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.814363, "high": 7.929889, "low": 7.74128, "close": 7.753854, "volume": 1122500}, "trend_line": 7.833945, "activity_lines": {"activity_5": 7.768339, "activity_10": 7.820855, "activity_20": 7.805234, "activity_30": 7.80508}, "trend_signal": 0, "fair_value": 7.893614, "relative_strength": -6.931169, "rate_of_change": -0.20420447198876132, "market_dynamics": 0.3191, "expectation": {"probability": 65.119, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.745471, "high": 7.795768, "low": 7.670027, "close": 7.70356, "volume": 989600}, "trend_line": 7.821267, "activity_lines": {"activity_5": 7.736814, "activity_10": 7.792467, "activity_20": 7.800049, "activity_30": 7.796669}, "trend_signal": 0, "fair_value": 7.891378, "relative_strength": -8.498383, "rate_of_change": -0.1618341716721293, "market_dynamics": 0.141576, "expectation": {"probability": 63.164, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.670028, "high": 7.686794, "low": 7.5401, "close": 7.644881, "volume": 1413400}, "trend_line": 7.806129, "activity_lines": {"activity_5": 7.710169, "activity_10": 7.758992, "activity_20": 7.789281, "activity_30": 7.785289}, "trend_signal": 0, "fair_value": 7.888512, "relative_strength": -11.073528, "rate_of_change": -0.1935492037287492, "market_dynamics": 0.027976, "expectation": {"probability": 60.981, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.577822, "high": 7.577822, "low": 7.385023, "close": 7.502379, "volume": 1321300}, "trend_line": 7.791018, "activity_lines": {"activity_5": 7.635495, "activity_10": 7.703674, "activity_20": 7.764673, "activity_30": 7.765692}, "trend_signal": 0, "fair_value": 7.884074, "relative_strength": -12.118508, "rate_of_change": -0.1935786610751641, "market_dynamics": -0.259555, "expectation": {"probability": 62.8218, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.502379, "high": 7.641043, "low": 7.485614, "close": 7.628258, "volume": 820900}, "trend_line": 7.782661, "activity_lines": {"activity_5": 7.616428, "activity_10": 7.678193, "activity_20": 7.752571, "activity_30": 7.755191}, "trend_signal": 0, "fair_value": 7.881167, "relative_strength": -11.36495, "rate_of_change": -0.1072645448900281, "market_dynamics": -0.523865, "expectation": {"probability": 59.8344, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.585641, "high": 7.696444, "low": 7.534502, "close": 7.585641, "volume": 985400}, "trend_line": 7.767784, "activity_lines": {"activity_5": 7.596113, "activity_10": 7.650734, "activity_20": 7.73554, "activity_30": 7.74248}, "trend_signal": 0, "fair_value": 7.877846, "relative_strength": -12.355953, "rate_of_change": -0.19115569854578338, "market_dynamics": -0.696844, "expectation": {"probability": 62.3541, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.577118, "high": 7.730535, "low": 7.560071, "close": 7.66235, "volume": 575000}, "trend_line": 7.762604, "activity_lines": {"activity_5": 7.612582, "activity_10": 7.642881, "activity_20": 7.725861, "activity_30": 7.735678}, "trend_signal": 0, "fair_value": 7.875452, "relative_strength": -11.29888, "rate_of_change": -0.0666856853898124, "market_dynamics": -0.824763, "expectation": {"probability": 59.042, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.645304, "high": 7.722013, "low": 7.611212, "close": 7.687921, "volume": 433600}, "trend_line": 7.757001, "activity_lines": {"activity_5": 7.640322, "activity_10": 7.647093, "activity_20": 7.718335, "activity_30": 7.73086}, "trend_signal": 0, "fair_value": 7.873391, "relative_strength": -10.556123, "rate_of_change": -0.07217938722624268, "market_dynamics": -0.826374, "expectation": {"probability": 60.0572, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.704967, "high": 7.807245, "low": 7.68792, "close": 7.760367, "volume": 1068400}, "trend_line": 7.745143, "activity_lines": {"activity_5": 7.689341, "activity_10": 7.663549, "activity_20": 7.717488, "activity_30": 7.731077}, "trend_signal": 0, "fair_value": 7.872162, "relative_strength": -10.006328, "rate_of_change": -0.1528683572427043, "market_dynamics": -0.638872, "expectation": {"probability": 57.8778, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.781983, "high": 7.825216, "low": 7.721458, "close": 7.747397, "volume": 502300}, "trend_line": 7.730784, "activity_lines": {"activity_5": 7.716837, "activity_10": 7.676679, "activity_20": 7.715489, "activity_30": 7.731223}, "trend_signal": 0, "fair_value": 7.870821, "relative_strength": -10.960071, "rate_of_change": -0.1853936073226768, "market_dynamics": -0.49577, "expectation": {"probability": 56.9709, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.71281, "high": 7.76469, "low": 7.634992, "close": 7.660929, "volume": 910400}, "trend_line": 7.724794, "activity_lines": {"activity_5": 7.707568, "activity_10": 7.675455, "activity_20": 7.705399, "activity_30": 7.726716}, "trend_signal": 0, "fair_value": 7.868588, "relative_strength": -11.487679, "rate_of_change": -0.07748243903852078, "market_dynamics": -0.413082, "expectation": {"probability": 62.5756, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.643637, "high": 7.669577, "low": 7.522583, "close": 7.626343, "volume": 1063300}, "trend_line": 7.722177, "activity_lines": {"activity_5": 7.681752, "activity_10": 7.669633, "activity_20": 7.692762, "activity_30": 7.720364}, "trend_signal": 0, "fair_value": 7.866038, "relative_strength": -12.441898, "rate_of_change": -0.03387792606508173, "market_dynamics": -0.214502, "expectation": {"probability": 61.2521, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.652283, "high": 7.73875, "low": 7.652283, "close": 7.717134, "volume": 997400}, "trend_line": 7.726466, "activity_lines": {"activity_5": 7.688599, "activity_10": 7.681721, "activity_20": 7.690602, "activity_30": 7.720039}, "trend_signal": 0, "fair_value": 7.864487, "relative_strength": -11.610446, "rate_of_change": 0.05554133245068051, "market_dynamics": -0.074408, "expectation": {"probability": 58.5448, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.704163, "high": 7.835009, "low": 7.6739, "close": 7.826235, "volume": 1143200}, "trend_line": 7.733639, "activity_lines": {"activity_5": 7.729866, "activity_10": 7.712333, "activity_20": 7.699553, "activity_30": 7.726476}, "trend_signal": 0, "fair_value": 7.864093, "relative_strength": -8.316775, "rate_of_change": 0.09283675098033013, "market_dynamics": 0.252606, "expectation": {"probability": 48.9222, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.826234, "high": 7.878877, "low": 7.791138, "close": 7.81746, "volume": 448200}, "trend_line": 7.746036, "activity_lines": {"activity_5": 7.763817, "activity_10": 7.73546, "activity_20": 7.707946, "activity_30": 7.731883}, "trend_signal": 0, "fair_value": 7.863617, "relative_strength": -10.377427, "rate_of_change": 0.16029969849898595, "market_dynamics": 0.527591, "expectation": {"probability": 53.2334, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.826233, "high": 7.856941, "low": 7.756043, "close": 7.769203, "volume": 674100}, "trend_line": 7.751833, "activity_lines": {"activity_5": 7.777011, "activity_10": 7.746374, "activity_20": 7.712354, "activity_30": 7.733378}, "trend_signal": 0, "fair_value": 7.862663, "relative_strength": -10.95534, "rate_of_change": 0.07483827857242431, "market_dynamics": 0.661571, "expectation": {"probability": 51.9671, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.77359, "high": 7.835008, "low": 7.729722, "close": 7.81746, "volume": 725700}, "trend_line": 7.758977, "activity_lines": {"activity_5": 7.799073, "activity_10": 7.762724, "activity_20": 7.721966, "activity_30": 7.737612}, "trend_signal": 0, "fair_value": 7.862211, "relative_strength": -11.30307, "rate_of_change": 0.09215884810727182, "market_dynamics": 0.780024, "expectation": {"probability": 47.3776, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.773592, "high": 7.835008, "low": 7.747268, "close": 7.790492, "volume": 1045300}, "trend_line": 7.763937, "activity_lines": {"activity_5": 7.799404, "activity_10": 7.771351, "activity_20": 7.730212, "activity_30": 7.739645}, "trend_signal": 0, "fair_value": 7.861501, "relative_strength": -11.890623, "rate_of_change": 0.06392595312501274, "market_dynamics": 0.826494, "expectation": {"probability": 51.8615, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.745973, "high": 7.941848, "low": 7.714811, "close": 7.932945, "volume": 940500}, "trend_line": 7.769112, "activity_lines": {"activity_5": 7.842329, "activity_10": 7.804013, "activity_20": 7.751295, "activity_30": 7.750549}, "trend_signal": 0, "fair_value": 7.862201, "relative_strength": -11.242389, "rate_of_change": 0.06665432756602076, "market_dynamics": 1.020006, "expectation": {"probability": 45.3973, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.968559, "high": 8.057592, "low": 7.968559, "close": 8.039785, "volume": 836600}, "trend_line": 7.777847, "activity_lines": {"activity_5": 7.913754, "activity_10": 7.852963, "activity_20": 7.781477, "activity_30": 7.768012}, "trend_signal": 0, "fair_value": 7.863925, "relative_strength": -10.278455, "rate_of_change": 0.11243241183806597, "market_dynamics": 1.22413, "expectation": {"probability": 46.3264, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.030884, "high": 8.093206, "low": 7.96856, "close": 7.977463, "volume": 590000}, "trend_line": 7.783172, "activity_lines": {"activity_5": 7.949582, "activity_10": 7.885266, "activity_20": 7.80469, "activity_30": 7.78089}, "trend_signal": 0, "fair_value": 7.865017, "relative_strength": -11.94636, "rate_of_change": 0.06846367638756617, "market_dynamics": 1.289173, "expectation": {"probability": 46.6727, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.986366, "high": 8.013076, "low": 7.941849, "close": 7.986366, "volume": 783800}, "trend_line": 7.782363, "activity_lines": {"activity_5": 7.974495, "activity_10": 7.913432, "activity_20": 7.827686, "activity_30": 7.793999}, "trend_signal": 1, "fair_value": 7.866173, "relative_strength": -11.359871, "rate_of_change": -0.0103942197345797, "market_dynamics": 1.317924, "expectation": {"probability": 36.1186, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.031537, "high": 8.058641, "low": 8.004435, "close": 8.04057, "volume": 701700}, "trend_line": 7.788101, "activity_lines": {"activity_5": 8.006215, "activity_10": 7.944908, "activity_20": 7.854497, "activity_30": 7.810658}, "trend_signal": 1, "fair_value": 7.867818, "relative_strength": -12.410747, "rate_of_change": 0.07373081928971985, "market_dynamics": 1.266454, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.004435, "high": 8.121881, "low": 7.990884, "close": 8.117364, "volume": 905600}, "trend_line": 7.795857, "activity_lines": {"activity_5": 8.046861, "activity_10": 7.984465, "activity_20": 7.886738, "activity_30": 7.831901}, "trend_signal": 1, "fair_value": 7.87015, "relative_strength": -9.397394, "rate_of_change": 0.0995878199319661, "market_dynamics": 1.267698, "expectation": {"probability": 40.227, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.112846, "high": 8.185122, "low": 8.112846, "close": 8.167053, "volume": 569600}, "trend_line": 7.803237, "activity_lines": {"activity_5": 8.091775, "activity_10": 8.027764, "activity_20": 7.920783, "activity_30": 7.855849}, "trend_signal": 1, "fair_value": 7.872899, "relative_strength": -9.302948, "rate_of_change": 0.09466566664832855, "market_dynamics": 1.279323, "expectation": {"probability": 42.4757, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.167052, "high": 8.239327, "low": 8.167052, "close": 8.185122, "volume": 767300}, "trend_line": 7.812845, "activity_lines": {"activity_5": 8.134228, "activity_10": 8.067991, "activity_20": 7.953982, "activity_30": 7.880487}, "trend_signal": 1, "fair_value": 7.875764, "relative_strength": -9.511617, "rate_of_change": 0.12312838889809526, "market_dynamics": 1.315686, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.176089, "high": 8.239327, "low": 8.112511, "close": 8.121657, "volume": 1319400}, "trend_line": 7.814562, "activity_lines": {"activity_5": 8.141682, "activity_10": 8.089118, "activity_20": 7.978283, "activity_30": 7.90041}, "trend_signal": 1, "fair_value": 7.877999, "relative_strength": -9.609826, "rate_of_change": 0.02197662951203182, "market_dynamics": 1.432363, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.103365, "high": 8.112511, "low": 8.021051, "close": 8.071354, "volume": 811600}, "trend_line": 7.829042, "activity_lines": {"activity_5": 8.123349, "activity_10": 8.095567, "activity_20": 7.995606, "activity_30": 7.916977}, "trend_signal": 1, "fair_value": 7.879741, "relative_strength": -8.800785, "rate_of_change": 0.18529509395409127, "market_dynamics": 1.285241, "expectation": {"probability": 47.2284, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.075928, "high": 8.13995, "low": 8.021051, "close": 8.021051, "volume": 656400}, "trend_line": 7.839507, "activity_lines": {"activity_5": 8.086196, "activity_10": 8.087764, "activity_20": 8.006312, "activity_30": 7.929365}, "trend_signal": 1, "fair_value": 7.881003, "relative_strength": -10.318222, "rate_of_change": 0.1336689725256289, "market_dynamics": 1.051443, "expectation": {"probability": 45.6592, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.011905, "high": 8.085074, "low": 8.011905, "close": 8.075928, "volume": 762300}, "trend_line": 7.847951, "activity_lines": {"activity_5": 8.073756, "activity_10": 8.088337, "activity_20": 8.021004, "activity_30": 7.944618}, "trend_signal": 1, "fair_value": 7.882728, "relative_strength": -8.964957, "rate_of_change": 0.10771085477696361, "market_dynamics": 0.839578, "expectation": {"probability": 42.5181, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.103365, "high": 8.194941, "low": 8.09422, "close": 8.148642, "volume": 779700}, "trend_line": 7.86111, "activity_lines": {"activity_5": 8.091629, "activity_10": 8.101473, "activity_20": 8.041056, "activity_30": 7.964017}, "trend_signal": 1, "fair_value": 7.88506, "relative_strength": -11.393292, "rate_of_change": 0.16767433945497265, "market_dynamics": 0.575638, "expectation": {"probability": 44.0201, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.102341, "high": 8.102341, "low": 7.991223, "close": 8.000483, "volume": 941100}, "trend_line": 7.871008, "activity_lines": {"activity_5": 8.062548, "activity_10": 8.084559, "activity_20": 8.044675, "activity_30": 7.973009}, "trend_signal": 1, "fair_value": 7.886064, "relative_strength": -12.445102, "rate_of_change": 0.12591097186020472, "market_dynamics": 0.33167, "expectation": {"probability": 47.3066, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.981963, "high": 8.056042, "low": 7.917144, "close": 7.926404, "volume": 885100}, "trend_line": 7.880392, "activity_lines": {"activity_5": 8.016852, "activity_10": 8.053919, "activity_20": 8.039457, "activity_30": 7.976583}, "trend_signal": 1, "fair_value": 7.886412, "relative_strength": -13.514945, "rate_of_change": 0.11922234102671267, "market_dynamics": 0.101797, "expectation": {"probability": 46.1318, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.926404, "high": 8.009742, "low": 7.907884, "close": 7.963444, "volume": 868900}, "trend_line": 7.895761, "activity_lines": {"activity_5": 7.993166, "activity_10": 8.03209, "activity_20": 8.036771, "activity_30": 7.981941}, "trend_signal": 1, "fair_value": 7.88707, "relative_strength": -13.377939, "rate_of_change": 0.1950283691471266, "market_dynamics": -0.204622, "expectation": {"probability": 45.9512, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.963443, "high": 8.014372, "low": 7.926406, "close": 8.009742, "volume": 479200}, "trend_line": 7.908477, "activity_lines": {"activity_5": 7.988754, "activity_10": 8.021477, "activity_20": 8.03784, "activity_30": 7.989295}, "trend_signal": 1, "fair_value": 7.88811, "relative_strength": -13.217431, "rate_of_change": 0.16104844105590546, "market_dynamics": -0.574839, "expectation": {"probability": 47.0363, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.028262, "high": 8.028262, "low": 7.934711, "close": 7.9394, "volume": 601100}, "trend_line": 7.920269, "activity_lines": {"activity_5": 7.965306, "activity_10": 8.000934, "activity_20": 8.031295, "activity_30": 7.99129}, "trend_signal": 1, "fair_value": 7.888541, "relative_strength": -13.350451, "rate_of_change": 0.14910582657065075, "market_dynamics": -0.795036, "expectation": {"probability": 49.3467, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.944089, "high": 8.019123, "low": 7.925331, "close": 8.000364, "volume": 928400}, "trend_line": 7.931536, "activity_lines": {"activity_5": 7.976129, "activity_10": 7.995944, "activity_20": 8.029745, "activity_30": 7.996457}, "trend_signal": 1, "fair_value": 7.889473, "relative_strength": -14.32112, "rate_of_change": 0.1422552693601712, "market_dynamics": -0.743132, "expectation": {"probability": 47.2022, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.962847, "high": 8.056638, "low": 7.962847, "close": 8.009743, "volume": 714500}, "trend_line": 7.942263, "activity_lines": {"activity_5": 7.990087, "activity_10": 7.994865, "activity_20": 8.028218, "activity_30": 8.001503}, "trend_signal": 1, "fair_value": 7.890467, "relative_strength": -14.985223, "rate_of_change": 0.13524492607736086, "market_dynamics": -0.757944, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.009743, "high": 8.019122, "low": 7.897194, "close": 8.014432, "volume": 758200}, "trend_line": 7.950732, "activity_lines": {"activity_5": 8.000051, "activity_10": 7.995758, "activity_20": 8.026093, "activity_30": 8.006159}, "trend_signal": 1, "fair_value": 7.891483, "relative_strength": -14.877704, "rate_of_change": 0.10663207702893654, "market_dynamics": -0.718484, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.028502, "high": 8.056639, "low": 7.952855, "close": 7.952855, "volume": 510500}, "trend_line": 7.957581, "activity_lines": {"activity_5": 7.986091, "activity_10": 7.985575, "activity_20": 8.017715, "activity_30": 8.006296}, "trend_signal": 1, "fair_value": 7.891982, "relative_strength": -12.000836, "rate_of_change": 0.08614301173778569, "market_dynamics": -0.754519, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.943354, "high": 8.009865, "low": 7.91485, "close": 8.000363, "volume": 795000}, "trend_line": 7.968895, "activity_lines": {"activity_5": 7.991759, "activity_10": 7.986268, "activity_20": 8.014277, "activity_30": 8.009056}, "trend_signal": 1, "fair_value": 7.892856, "relative_strength": -12.615736, "rate_of_change": 0.1421788857694267, "market_dynamics": -0.778217, "expectation": {"probability": 49.7963, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.98136, "high": 8.161892, "low": 7.97661, "close": 8.161892, "volume": 641700}, "trend_line": 7.986747, "activity_lines": {"activity_5": 8.047206, "activity_10": 8.019026, "activity_20": 8.026112, "activity_30": 8.021507}, "trend_signal": 1, "fair_value": 7.895008, "relative_strength": -12.125775, "rate_of_change": 0.22402102173513924, "market_dynamics": -0.536517, "expectation": {"probability": 50.6014, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.161892, "high": 8.180894, "low": 8.123885, "close": 8.147638, "volume": 409400}, "trend_line": 8.001097, "activity_lines": {"activity_5": 8.087133, "activity_10": 8.046258, "activity_20": 8.035755, "activity_30": 8.031888}, "trend_signal": 1, "fair_value": 7.897013, "relative_strength": -13.795689, "rate_of_change": 0.17967265020413717, "market_dynamics": -0.333088, "expectation": {"probability": 52.9213, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.152389, "high": 8.257459, "low": 8.152389, "close": 8.247834, "volume": 586600}, "trend_line": 8.01515, "activity_lines": {"activity_5": 8.151265, "activity_10": 8.087685, "activity_20": 8.05443, "activity_30": 8.047806}, "trend_signal": 1, "fair_value": 7.899775, "relative_strength": -13.615916, "rate_of_change": 0.17563841558227, "market_dynamics": 0.106601, "expectation": {"probability": 47.8523, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.209337, "high": 8.209337, "low": 8.055352, "close": 8.103473, "volume": 703600}, "trend_line": 8.024684, "activity_lines": {"activity_5": 8.151717, "activity_10": 8.097693, "activity_20": 8.058735, "activity_30": 8.053504}, "trend_signal": 1, "fair_value": 7.901367, "relative_strength": -11.458775, "rate_of_change": 0.11894973893190239, "market_dynamics": 0.311087, "expectation": {"probability": 50.4518, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.064977, "high": 8.161218, "low": 7.910992, "close": 7.920615, "volume": 839900}, "trend_line": 8.029731, "activity_lines": {"activity_5": 8.081176, "activity_10": 8.072751, "activity_20": 8.045927, "activity_30": 8.04679}, "trend_signal": 1, "fair_value": 7.901516, "relative_strength": -11.537875, "rate_of_change": 0.06289344228382522, "market_dynamics": 0.219518, "expectation": {"probability": 54.4722, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.959113, "high": 8.036105, "low": 7.862871, "close": 7.867683, "volume": 903700}, "trend_line": 8.031405, "activity_lines": {"activity_5": 7.998307, "activity_10": 8.038525, "activity_20": 8.029339, "activity_30": 8.036335}, "trend_signal": 0, "fair_value": 7.901256, "relative_strength": -8.263723, "rate_of_change": 0.02084752278749449, "market_dynamics": 0.111756, "expectation": {"probability": 56.3874, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.88212, "high": 7.959112, "low": 7.843623, "close": 7.862872, "volume": 460600}, "trend_line": 8.033818, "activity_lines": {"activity_5": 7.933448, "activity_10": 8.005838, "activity_20": 8.013501, "activity_30": 8.025462}, "trend_signal": 0, "fair_value": 7.900963, "relative_strength": -9.702694, "rate_of_change": 0.03004455633853186, "market_dynamics": -0.332058, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.891743, "high": 7.988568, "low": 7.891743, "close": 7.978815, "volume": 487200}, "trend_line": 8.035347, "activity_lines": {"activity_5": 7.926221, "activity_10": 7.996902, "activity_20": 8.009698, "activity_30": 8.021914}, "trend_signal": 0, "fair_value": 7.901553, "relative_strength": -10.87412, "rate_of_change": 0.01903204678024408, "market_dynamics": -0.587956, "expectation": {"probability": 57.4877, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.949552, "high": 8.027584, "low": 7.92029, "close": 7.978815, "volume": 489900}, "trend_line": 8.033315, "activity_lines": {"activity_5": 7.936929, "activity_10": 7.988613, "activity_20": 8.006097, "activity_30": 8.018267}, "trend_signal": 0, "fair_value": 7.902134, "relative_strength": -11.883252, "rate_of_change": -0.02528826695349699, "market_dynamics": -0.721368, "expectation": {"probability": 60.8053, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.949553, "high": 8.027584, "low": 7.949553, "close": 8.027584, "volume": 511000}, "trend_line": 8.034985, "activity_lines": {"activity_5": 7.972203, "activity_10": 7.988719, "activity_20": 8.007602, "activity_30": 8.017897}, "trend_signal": 0, "fair_value": 7.90307, "relative_strength": -12.492409, "rate_of_change": 0.020788429185220877, "market_dynamics": -0.750258, "expectation": {"probability": 57.0362, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.027584, "high": 8.037339, "low": 7.964184, "close": 8.008077, "volume": 369900}, "trend_line": 8.035709, "activity_lines": {"activity_5": 7.993845, "activity_10": 7.984783, "activity_20": 8.007827, "activity_30": 8.016161}, "trend_signal": 0, "fair_value": 7.903848, "relative_strength": -11.05176, "rate_of_change": 0.00901059553938118, "market_dynamics": -0.621499, "expectation": {"probability": 57.3341, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.978816, "high": 7.998323, "low": 7.895504, "close": 7.935055, "volume": 672200}, "trend_line": 8.032192, "activity_lines": {"activity_5": 7.981785, "activity_10": 7.970368, "activity_20": 8.00106, "activity_30": 8.009667}, "trend_signal": 0, "fair_value": 7.904077, "relative_strength": -11.3437, "rate_of_change": -0.04376713990016856, "market_dynamics": -0.574034, "expectation": {"probability": 56.4794, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.949888, "high": 7.999328, "low": 7.860896, "close": 7.979551, "volume": 483400}, "trend_line": 8.027598, "activity_lines": {"activity_5": 7.979746, "activity_10": 7.967908, "activity_20": 7.99849, "activity_30": 8.006271}, "trend_signal": 0, "fair_value": 7.904628, "relative_strength": -10.882825, "rate_of_change": -0.05719484793193284, "market_dynamics": -0.561062, "expectation": {"probability": 55.9469, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.930112, "high": 7.96472, "low": 7.762017, "close": 7.771905, "volume": 602000}, "trend_line": 8.014426, "activity_lines": {"activity_5": 7.908442, "activity_10": 7.932571, "activity_20": 7.976068, "activity_30": 7.989775}, "trend_signal": 0, "fair_value": 7.903666, "relative_strength": -12.159272, "rate_of_change": -0.1640839513886853, "market_dynamics": -0.750249, "expectation": {"probability": 59.7531, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.692802, "high": 7.851008, "low": 7.673026, "close": 7.851008, "volume": 719700}, "trend_line": 8.003289, "activity_lines": {"activity_5": 7.8773, "activity_10": 7.917646, "activity_20": 7.962312, "activity_30": 7.979231}, "trend_signal": 0, "fair_value": 7.903287, "relative_strength": -12.507748, "rate_of_change": -0.13896191692330467, "market_dynamics": -0.843456, "expectation": {"probability": 56.3136, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.900448, "high": 7.96, "low": 7.851008, "close": 7.94, "volume": 673700}, "trend_line": 7.997234, "activity_lines": {"activity_5": 7.887594, "activity_10": 7.920167, "activity_20": 7.957452, "activity_30": 7.975148}, "trend_signal": 0, "fair_value": 7.90355, "relative_strength": -11.862993, "rate_of_change": -0.07565639576430151, "market_dynamics": -0.885927, "expectation": {"probability": 56.1335, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/555aaf5e-543e-46e5-bca0-fa2396f270e5/", "share_image": "https://sharemaestro.com/terminal/555aaf5e-543e-46e5-bca0-fa2396f270e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}