{"ticker": {"uuid": "555b0039-4ccd-4021-80fd-2852fb007592", "symbol": "VEU", "name": "Vanguard FTSE All-World ex-US Index Fund ETF Shares", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VEU rose 8.55%, moving from 1,344.97 to 1,460.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 1.60 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is negative at 44.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,460.00"}, {"label": "12-Week Change", "value": "8.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.53%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.60"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1435.099976, "high": 1460.0, "low": 1435.099976, "close": 1460.0, "volume": 38}, "trend_line": 1364.082133, "activity_lines": {"activity_5": 1444.501335, "activity_10": 1421.790729, "activity_20": 1396.259267, "activity_30": 1382.23004}, "trend_signal": 1, "fair_value": 1151.029053, "relative_strength": 1.600077, "rate_of_change": 0.2793181323142674, "market_dynamics": 0.855754, "expectation": {"probability": 44.5321, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 968.433655, "high": 968.433655, "low": 968.433655, "close": 968.433655, "volume": 0}, "trend_line": 971.267084, "activity_lines": {"activity_5": 968.234986, "activity_10": 966.410972, "activity_20": 965.279156, "activity_30": 970.285729}, "trend_signal": 0, "fair_value": 1117.765834, "relative_strength": -8.09687, "rate_of_change": 0.25859625516115625, "market_dynamics": 0.175668, "expectation": {"probability": 21.7585, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 968.433655, "high": 968.433655, "low": 948.568359, "close": 948.568359, "volume": 53}, "trend_line": 973.110089, "activity_lines": {"activity_5": 961.745667, "activity_10": 963.684016, "activity_20": 963.077542, "activity_30": 968.821295}, "trend_signal": 0, "fair_value": 1116.99778, "relative_strength": -10.158702, "rate_of_change": 0.18975264686310137, "market_dynamics": 0.243179, "expectation": {"probability": 22.9548, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 948.568359, "high": 949.170044, "low": 948.568359, "close": 949.170044, "volume": 0}, "trend_line": 974.973151, "activity_lines": {"activity_5": 956.715039, "activity_10": 961.156753, "activity_20": 961.255224, "activity_30": 967.276776}, "trend_signal": 0, "fair_value": 1116.177997, "relative_strength": -7.227236, "rate_of_change": 0.19145439154932176, "market_dynamics": 0.261455, "expectation": {"probability": 18.4854, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 949.170044, "high": 949.170044, "low": 949.170044, "close": 949.170044, "volume": 0}, "trend_line": 973.542668, "activity_lines": {"activity_5": 952.902429, "activity_10": 958.708847, "activity_20": 959.746359, "activity_30": 965.612059}, "trend_signal": 0, "fair_value": 1115.358213, "relative_strength": -7.193954, "rate_of_change": -0.1467202454275565, "market_dynamics": 0.164695, "expectation": {"probability": 21.5129, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 949.170044, "high": 949.170044, "low": 949.170044, "close": 949.170044, "volume": 30}, "trend_line": 972.110531, "activity_lines": {"activity_5": 950.37406, "activity_10": 956.340298, "activity_20": 958.555675, "activity_30": 964.039632}, "trend_signal": 0, "fair_value": 1114.416142, "relative_strength": -7.473901, "rate_of_change": -0.14710572500557434, "market_dynamics": 0.013341, "expectation": {"probability": 21.2169, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 949.170044, "high": 949.170044, "low": 949.170044, "close": 949.170044, "volume": 0}, "trend_line": 970.678394, "activity_lines": {"activity_5": 949.129932, "activity_10": 954.303935, "activity_20": 957.525358, "activity_30": 962.5596}, "trend_signal": 0, "fair_value": 1113.555002, "relative_strength": -6.880542, "rate_of_change": -0.14732244475602863, "market_dynamics": -0.025437, "expectation": {"probability": 20.7317, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 949.170044, "high": 949.170044, "low": 929.19281, "close": 929.19281, "volume": 1756}, "trend_line": 968.559867, "activity_lines": {"activity_5": 942.510966, "activity_10": 948.967535, "activity_20": 954.697813, "activity_30": 959.883111}, "trend_signal": 0, "fair_value": 1112.386241, "relative_strength": -8.34006, "rate_of_change": -0.21825220516858151, "market_dynamics": -0.193287, "expectation": {"probability": 21.1399, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 929.19281, "high": 929.19281, "low": 929.19281, "close": 929.19281, "volume": 0}, "trend_line": 966.893223, "activity_lines": {"activity_5": 937.183704, "activity_10": 944.326544, "activity_20": 952.070761, "activity_30": 957.343301}, "trend_signal": 0, "fair_value": 1111.162551, "relative_strength": -10.035483, "rate_of_change": -0.1720744433859574, "market_dynamics": -0.455166, "expectation": {"probability": 20.1919, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 929.19281, "high": 929.19281, "low": 929.19281, "close": 929.19281, "volume": 0}, "trend_line": 965.226579, "activity_lines": {"activity_5": 933.188257, "activity_10": 940.380961, "activity_20": 949.644204, "activity_30": 954.911016}, "trend_signal": 0, "fair_value": 1109.862746, "relative_strength": -8.025596, "rate_of_change": -0.1723710499106497, "market_dynamics": -0.767561, "expectation": {"probability": 19.9549, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 929.19281, "high": 929.292236, "low": 929.19281, "close": 929.292236, "volume": 20}, "trend_line": 963.031915, "activity_lines": {"activity_5": 930.557768, "activity_10": 937.166927, "activity_20": 947.327351, "activity_30": 952.592672}, "trend_signal": 0, "fair_value": 1108.459303, "relative_strength": -6.405794, "rate_of_change": -0.22737293478529344, "market_dynamics": -1.056946, "expectation": {"probability": 20.1084, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 929.292236, "high": 929.292236, "low": 929.292236, "close": 929.292236, "volume": 106}, "trend_line": 960.837252, "activity_lines": {"activity_5": 929.252466, "activity_10": 934.664554, "activity_20": 945.110801, "activity_30": 950.415918}, "trend_signal": 0, "fair_value": 1107.05586, "relative_strength": -5.989115, "rate_of_change": -0.22789099362298823, "market_dynamics": -1.226552, "expectation": {"probability": 20.7729, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 929.292236, "high": 929.292236, "low": 929.292236, "close": 929.292236, "volume": 0}, "trend_line": 957.940767, "activity_lines": {"activity_5": 929.272351, "activity_10": 932.873843, "activity_20": 943.009692, "activity_30": 948.380756}, "trend_signal": 0, "fair_value": 1105.769378, "relative_strength": -5.62387, "rate_of_change": -0.30145427791968915, "market_dynamics": -1.257889, "expectation": {"probability": 20.5384, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 929.292236, "high": 929.292236, "low": 929.292236, "close": 929.292236, "volume": 0}, "trend_line": 955.084001, "activity_lines": {"activity_5": 929.285608, "activity_10": 931.433608, "activity_20": 941.024023, "activity_30": 946.532463}, "trend_signal": 0, "fair_value": 1104.514612, "relative_strength": -5.116983, "rate_of_change": -0.298219482708382, "market_dynamics": -1.184907, "expectation": {"probability": 20.2656, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 929.292236, "high": 929.292236, "low": 929.292236, "close": 929.292236, "volume": 0}, "trend_line": 952.194137, "activity_lines": {"activity_5": 929.292236, "activity_10": 930.354787, "activity_20": 939.153795, "activity_30": 944.868479}, "trend_signal": 0, "fair_value": 1103.507215, "relative_strength": -3.601602, "rate_of_change": -0.30257694579473843, "market_dynamics": -1.087391, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 929.292236, "high": 929.292236, "low": 929.292236, "close": 929.292236, "volume": 0}, "trend_line": 950.408976, "activity_lines": {"activity_5": 929.292236, "activity_10": 929.637381, "activity_20": 937.399006, "activity_30": 943.390937}, "trend_signal": 0, "fair_value": 1102.538001, "relative_strength": -1.095471, "rate_of_change": -0.1874786800960845, "market_dynamics": -0.994051, "expectation": {"probability": 19.7412, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 929.590515, "high": 929.590515, "low": 929.590515, "close": 929.590515, "volume": 0}, "trend_line": 949.018772, "activity_lines": {"activity_5": 929.391662, "activity_10": 929.335622, "activity_20": 935.854282, "activity_30": 942.04781}, "trend_signal": 0, "fair_value": 1101.479578, "relative_strength": -1.267296, "rate_of_change": -0.14627429192125388, "market_dynamics": -0.861841, "expectation": {"probability": 19.8174, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 929.590515, "high": 929.590515, "low": 929.590515, "close": 929.590515, "volume": 0}, "trend_line": 947.628569, "activity_lines": {"activity_5": 929.471203, "activity_10": 929.389855, "activity_20": 934.489796, "activity_30": 940.794374}, "trend_signal": 0, "fair_value": 1100.268879, "relative_strength": 0.730988, "rate_of_change": -0.14648846166343715, "market_dynamics": -0.718355, "expectation": {"probability": 20.2553, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 929.590515, "high": 929.590515, "low": 929.590515, "close": 929.590515, "volume": 0}, "trend_line": 946.238365, "activity_lines": {"activity_5": 929.530859, "activity_10": 929.436856, "activity_20": 933.305546, "activity_30": 939.630629}, "trend_signal": 0, "fair_value": 1099.14701, "relative_strength": 3.287057, "rate_of_change": -0.1467034706928434, "market_dynamics": -0.558437, "expectation": {"probability": 20.0219, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 923.625183, "high": 923.625183, "low": 923.625183, "close": 923.625183, "volume": 47}, "trend_line": 945.351137, "activity_lines": {"activity_5": 927.582186, "activity_10": 928.392021, "activity_20": 931.733407, "activity_30": 938.171714}, "trend_signal": 0, "fair_value": 1097.986901, "relative_strength": 3.340684, "rate_of_change": -0.09376368923701905, "market_dynamics": -0.434391, "expectation": {"probability": 19.8799, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 927.602051, "high": 927.602051, "low": 927.602051, "close": 927.602051, "volume": 74}, "trend_line": 944.592668, "activity_lines": {"activity_5": 927.336938, "activity_10": 928.171482, "activity_20": 930.753391, "activity_30": 937.026612}, "trend_signal": 0, "fair_value": 1097.033109, "relative_strength": 6.129361, "rate_of_change": -0.08023145795401851, "market_dynamics": -0.215574, "expectation": {"probability": 17.2112, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 927.602051, "high": 927.602051, "low": 927.602051, "close": 927.602051, "volume": 0}, "trend_line": 943.728247, "activity_lines": {"activity_5": 927.20437, "activity_10": 927.981674, "activity_20": 929.967811, "activity_30": 935.930443}, "trend_signal": 0, "fair_value": 1096.348972, "relative_strength": 4.534419, "rate_of_change": -0.09151256719261269, "market_dynamics": 0.021902, "expectation": {"probability": 21.2025, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 927.602051, "high": 927.602051, "low": 927.602051, "close": 927.602051, "volume": 0}, "trend_line": 942.863827, "activity_lines": {"activity_5": 927.204366, "activity_10": 927.822596, "activity_20": 929.376667, "activity_30": 934.890043}, "trend_signal": 0, "fair_value": 1095.417387, "relative_strength": -0.208389, "rate_of_change": -0.09159628343730138, "market_dynamics": 0.218407, "expectation": {"probability": 20.4179, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 927.602051, "high": 927.602051, "low": 927.602051, "close": 927.602051, "volume": 0}, "trend_line": 941.999406, "activity_lines": {"activity_5": 927.336926, "activity_10": 927.694249, "activity_20": 928.885363, "activity_30": 933.905412}, "trend_signal": 0, "fair_value": 1094.159364, "relative_strength": -0.287538, "rate_of_change": -0.09168036520717991, "market_dynamics": 0.417607, "expectation": {"probability": 20.1894, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 914.677195, "high": 914.677195, "low": 913.881836, "close": 913.881836, "volume": 50}, "trend_line": 940.677645, "activity_lines": {"activity_5": 923.028646, "activity_10": 925.102049, "activity_20": 927.190076, "activity_30": 932.091375}, "trend_signal": 0, "fair_value": 1092.81339, "relative_strength": -4.425413, "rate_of_change": -0.1403144196887145, "market_dynamics": 0.332015, "expectation": {"probability": 22.1176, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 913.881836, "high": 913.881836, "low": 913.881836, "close": 913.881836, "volume": 0}, "trend_line": 938.892362, "activity_lines": {"activity_5": 919.369922, "activity_10": 922.790037, "activity_20": 925.662829, "activity_30": 930.362614}, "trend_signal": 0, "fair_value": 1091.519634, "relative_strength": -4.880187, "rate_of_change": -0.18978690622545152, "market_dynamics": 0.134375, "expectation": {"probability": 19.6646, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 913.881836, "high": 913.881836, "low": 913.881836, "close": 913.881836, "volume": 0}, "trend_line": 937.10708, "activity_lines": {"activity_5": 916.625879, "activity_10": 920.758214, "activity_20": 924.30362, "activity_30": 928.749031}, "trend_signal": 0, "fair_value": 1090.131972, "relative_strength": -6.340533, "rate_of_change": -0.1901476753093505, "market_dynamics": -0.079031, "expectation": {"probability": 20.0968, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 913.881836, "high": 913.881836, "low": 913.881836, "close": 913.881836, "volume": 0}, "trend_line": 935.321798, "activity_lines": {"activity_5": 914.796517, "activity_10": 919.012004, "activity_20": 923.112451, "activity_30": 927.250628}, "trend_signal": 0, "fair_value": 1088.52878, "relative_strength": -6.904348, "rate_of_change": -0.1905099255039298, "market_dynamics": -0.292491, "expectation": {"probability": 19.3513, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 913.881836, "high": 913.881836, "low": 913.881836, "close": 913.881836, "volume": 0}, "trend_line": 933.536515, "activity_lines": {"activity_5": 913.881836, "activity_10": 917.551406, "activity_20": 921.994191, "activity_30": 925.867405}, "trend_signal": 0, "fair_value": 1086.925589, "relative_strength": -10.985666, "rate_of_change": -0.19087366549324622, "market_dynamics": -0.374601, "expectation": {"probability": 19.2378, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 914.720703, "high": 934.424194, "low": 914.720703, "close": 934.424194, "volume": 9}, "trend_line": 932.402867, "activity_lines": {"activity_5": 920.729289, "activity_10": 920.111395, "activity_20": 922.905255, "activity_30": 925.924675}, "trend_signal": 0, "fair_value": 1085.45121, "relative_strength": -8.952127, "rate_of_change": -0.12143584978033706, "market_dynamics": 0.027069, "expectation": {"probability": 23.3212, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 934.424194, "high": 934.424194, "low": 934.424194, "close": 934.424194, "volume": 0}, "trend_line": 931.269218, "activity_lines": {"activity_5": 926.207251, "activity_10": 922.475038, "activity_20": 923.791409, "activity_30": 926.055083}, "trend_signal": 0, "fair_value": 1083.976832, "relative_strength": -8.683022, "rate_of_change": -0.12158360298134853, "market_dynamics": 0.444712, "expectation": {"probability": 24.6923, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 934.424194, "high": 934.424194, "low": 934.424194, "close": 934.424194, "volume": 0}, "trend_line": 930.135569, "activity_lines": {"activity_5": 930.315722, "activity_10": 924.714642, "activity_20": 924.653124, "activity_30": 926.25863}, "trend_signal": 0, "fair_value": 1082.502453, "relative_strength": -6.511676, "rate_of_change": -0.12173160865712103, "market_dynamics": 0.858207, "expectation": {"probability": 24.6434, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 934.424194, "high": 934.424194, "low": 934.424194, "close": 934.424194, "volume": 0}, "trend_line": 929.664097, "activity_lines": {"activity_5": 933.054703, "activity_10": 926.830207, "activity_20": 925.490401, "activity_30": 926.535315}, "trend_signal": 0, "fair_value": 1080.812207, "relative_strength": -5.345835, "rate_of_change": -0.05068852495415778, "market_dynamics": 1.256573, "expectation": {"probability": 23.6707, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 934.424194, "high": 934.424194, "low": 934.424194, "close": 934.424194, "volume": 0}, "trend_line": 929.172569, "activity_lines": {"activity_5": 934.424194, "activity_10": 928.821733, "activity_20": 926.303241, "activity_30": 926.842418}, "trend_signal": 0, "fair_value": 1079.185496, "relative_strength": -4.916983, "rate_of_change": -0.05287156959015237, "market_dynamics": 1.227535, "expectation": {"probability": 23.5317, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 934.424194, "high": 947.36084, "low": 934.424194, "close": 947.36084, "volume": 475}, "trend_line": 929.112262, "activity_lines": {"activity_5": 938.736409, "activity_10": 933.041337, "activity_20": 928.323704, "activity_30": 928.015855}, "trend_signal": 0, "fair_value": 1077.679733, "relative_strength": -5.787546, "rate_of_change": -0.006490398233007473, "market_dynamics": 1.30038, "expectation": {"probability": 22.8712, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 947.36084, "high": 947.36084, "low": 947.36084, "close": 947.36084, "volume": 0}, "trend_line": 929.051955, "activity_lines": {"activity_5": 942.186182, "activity_10": 936.652233, "activity_20": 930.258126, "activity_30": 929.193183}, "trend_signal": 1, "fair_value": 1075.913732, "relative_strength": -7.754028, "rate_of_change": -0.006490819513042455, "market_dynamics": 1.318911, "expectation": {"probability": 25.8023, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 947.36084, "high": 947.36084, "low": 943.877991, "close": 943.877991, "volume": 56712}, "trend_line": 928.875553, "activity_lines": {"activity_5": 943.612561, "activity_10": 939.021174, "activity_20": 931.774807, "activity_30": 930.149701}, "trend_signal": 1, "fair_value": 1074.125406, "relative_strength": -6.355965, "rate_of_change": -0.01898731271708618, "market_dynamics": 1.387188, "expectation": {"probability": 30.5365, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 951.838867, "high": 955.112915, "low": 951.838867, "close": 955.112915, "volume": 3704}, "trend_line": 929.739557, "activity_lines": {"activity_5": 948.153662, "activity_10": 942.887443, "activity_20": 934.293445, "activity_30": 931.842434}, "trend_signal": 1, "fair_value": 1072.409098, "relative_strength": -4.75532, "rate_of_change": 0.09301612010452197, "market_dynamics": 1.44935, "expectation": {"probability": 28.2167, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 955.112915, "high": 976.677307, "low": 955.112915, "close": 976.677307, "volume": 49}, "trend_line": 931.322373, "activity_lines": {"activity_5": 958.503646, "activity_10": 949.924856, "activity_20": 938.7443, "activity_30": 934.870676}, "trend_signal": 1, "fair_value": 1070.831023, "relative_strength": -1.663964, "rate_of_change": 0.1702429447131698, "market_dynamics": 1.406698, "expectation": {"probability": 29.6171, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 974.627258, "high": 974.627258, "low": 966.118958, "close": 966.118958, "volume": 358}, "trend_line": 932.553245, "activity_lines": {"activity_5": 962.517306, "activity_10": 953.900832, "activity_20": 941.965375, "activity_30": 937.115617}, "trend_signal": 1, "fair_value": 1069.185267, "relative_strength": -0.701456, "rate_of_change": 0.13216390325028482, "market_dynamics": 1.41915, "expectation": {"probability": 33.4652, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 966.118958, "high": 979.802023, "low": 966.118958, "close": 976.269226, "volume": 2764}, "trend_line": 934.119145, "activity_lines": {"activity_5": 968.663847, "activity_10": 959.146044, "activity_20": 945.950791, "activity_30": 939.936003}, "trend_signal": 1, "fair_value": 1067.604577, "relative_strength": 1.508142, "rate_of_change": 0.16791534514472212, "market_dynamics": 1.420005, "expectation": {"probability": 32.7307, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 976.269226, "high": 976.483582, "low": 976.269226, "close": 976.483582, "volume": 0}, "trend_line": 935.69219, "activity_lines": {"activity_5": 972.954614, "activity_10": 963.66941, "activity_20": 949.724873, "activity_30": 942.669192}, "trend_signal": 1, "fair_value": 1065.865437, "relative_strength": -0.701406, "rate_of_change": 0.16839875388700862, "market_dynamics": 1.420689, "expectation": {"probability": 31.0095, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 965.484985, "high": 965.484985, "low": 965.484985, "close": 965.484985, "volume": 37}, "trend_line": 936.898614, "activity_lines": {"activity_5": 971.405477, "activity_10": 965.428316, "activity_20": 952.218701, "activity_30": 944.591308}, "trend_signal": 1, "fair_value": 1064.054752, "relative_strength": -2.380182, "rate_of_change": 0.12893385377086133, "market_dynamics": 1.324858, "expectation": {"probability": 33.6889, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 971.954864, "high": 971.954864, "low": 970.760437, "close": 970.760437, "volume": 216}, "trend_line": 938.280888, "activity_lines": {"activity_5": 970.923352, "activity_10": 967.581653, "activity_20": 955.034557, "activity_30": 946.775942}, "trend_signal": 1, "fair_value": 1062.277884, "relative_strength": -3.062496, "rate_of_change": 0.14753720192823896, "market_dynamics": 1.222621, "expectation": {"probability": 31.0938, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 970.760437, "high": 970.760437, "low": 896.059692, "close": 896.059692, "volume": 230}, "trend_line": 937.173136, "activity_lines": {"activity_5": 945.935437, "activity_10": 955.492377, "activity_20": 950.530541, "activity_30": 944.051994}, "trend_signal": 1, "fair_value": 1060.118527, "relative_strength": -11.40204, "rate_of_change": -0.11806187402593721, "market_dynamics": 0.650715, "expectation": {"probability": 26.3051, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 953.809631, "high": 953.809631, "low": 953.809631, "close": 953.809631, "volume": 572}, "trend_line": 937.990383, "activity_lines": {"activity_5": 944.868119, "activity_10": 954.835839, "activity_20": 951.611386, "activity_30": 945.125316}, "trend_signal": 1, "fair_value": 1058.284927, "relative_strength": -3.077699, "rate_of_change": 0.08720341723495072, "market_dynamics": 0.241415, "expectation": {"probability": 31.1774, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 953.809631, "high": 953.809631, "low": 948.564148, "close": 948.564148, "volume": 1038}, "trend_line": 938.622837, "activity_lines": {"activity_5": 943.549613, "activity_10": 953.108325, "activity_20": 952.00253, "activity_30": 945.807495}, "trend_signal": 1, "fair_value": 1056.417703, "relative_strength": -2.330592, "rate_of_change": 0.06742649087480596, "market_dynamics": -0.106593, "expectation": {"probability": 30.7523, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 967.12738, "high": 972.104065, "low": 967.12738, "close": 972.104065, "volume": 335}, "trend_line": 940.039956, "activity_lines": {"activity_5": 951.939042, "activity_10": 955.575594, "activity_20": 954.470416, "activity_30": 947.967574}, "trend_signal": 1, "fair_value": 1054.701375, "relative_strength": -3.238527, "rate_of_change": 0.1509785340967532, "market_dynamics": -0.354443, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 972.104065, "high": 978.822733, "low": 972.104065, "close": 976.782227, "volume": 1372}, "trend_line": 941.613013, "activity_lines": {"activity_5": 961.446586, "activity_10": 958.584507, "activity_20": 957.106593, "activity_30": 950.338043}, "trend_signal": 1, "fair_value": 1053.015035, "relative_strength": -1.528058, "rate_of_change": 0.1673393763700894, "market_dynamics": -0.129157, "expectation": {"probability": 29.9696, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 976.782227, "high": 989.204102, "low": 976.782227, "close": 989.204102, "volume": 709}, "trend_line": 943.798977, "activity_lines": {"activity_5": 974.693303, "activity_10": 963.850036, "activity_20": 960.626279, "activity_30": 953.408436}, "trend_signal": 1, "fair_value": 1051.408323, "relative_strength": -1.231509, "rate_of_change": 0.2321509972589995, "market_dynamics": -0.005838, "expectation": {"probability": 31.1958, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 989.204102, "high": 1001.317505, "low": 931.394348, "close": 1001.317505, "volume": 259}, "trend_line": 946.256158, "activity_lines": {"activity_5": 985.768193, "activity_10": 970.898271, "activity_20": 965.038767, "activity_30": 957.119309}, "trend_signal": 1, "fair_value": 1049.879261, "relative_strength": 0.259939, "rate_of_change": 0.26035003850189503, "market_dynamics": 0.19679, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1001.317505, "high": 1001.317505, "low": 1001.317505, "close": 1001.317505, "volume": 0}, "trend_line": 948.71334, "activity_lines": {"activity_5": 993.675891, "activity_10": 977.491083, "activity_20": 969.132715, "activity_30": 960.671653}, "trend_signal": 1, "fair_value": 1048.396031, "relative_strength": 4.169386, "rate_of_change": 0.2596740828818985, "market_dynamics": 0.320922, "expectation": {"probability": 38.1066, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1001.317505, "high": 1001.317505, "low": 935.375808, "close": 944.632507, "volume": 101}, "trend_line": 949.281022, "activity_lines": {"activity_5": 979.1717, "activity_10": 973.326007, "activity_20": 967.509552, "activity_30": 960.408374}, "trend_signal": 1, "fair_value": 1046.549435, "relative_strength": -1.193603, "rate_of_change": 0.05983704202999724, "market_dynamics": 0.190474, "expectation": {"probability": 29.0777, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 944.632507, "high": 1038.394043, "low": 944.632507, "close": 1038.394043, "volume": 1556}, "trend_line": 952.974089, "activity_lines": {"activity_5": 997.752791, "activity_10": 986.587618, "activity_20": 974.767448, "activity_30": 966.157601}, "trend_signal": 1, "fair_value": 1045.303875, "relative_strength": 12.898018, "rate_of_change": 0.38903832631345303, "market_dynamics": 0.378402, "expectation": {"probability": 37.3257, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1038.394043, "high": 1114.080322, "low": 1038.394043, "close": 1114.080322, "volume": 5530}, "trend_line": 959.647371, "activity_lines": {"activity_5": 1037.455188, "activity_10": 1012.380669, "activity_20": 988.738467, "activity_30": 976.551552}, "trend_signal": 1, "fair_value": 1044.543484, "relative_strength": 22.329621, "rate_of_change": 0.700258493596878, "market_dynamics": 0.61791, "expectation": {"probability": 38.2271, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1114.080322, "high": 1114.080322, "low": 1085.424316, "close": 1085.881226, "volume": 168}, "trend_line": 965.380684, "activity_lines": {"activity_5": 1059.432804, "activity_10": 1029.0826, "activity_20": 999.229955, "activity_30": 984.695671}, "trend_signal": 1, "fair_value": 1043.429732, "relative_strength": 17.595814, "rate_of_change": 0.5974395567848592, "market_dynamics": 0.791443, "expectation": {"probability": 47.2917, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1085.881226, "high": 1085.881226, "low": 1085.881226, "close": 1085.881226, "volume": 0}, "trend_line": 971.113997, "activity_lines": {"activity_5": 1075.77284, "activity_10": 1043.383229, "activity_20": 1009.061823, "activity_30": 992.4699}, "trend_signal": 1, "fair_value": 1042.315981, "relative_strength": 17.991464, "rate_of_change": 0.59389141455, "market_dynamics": 1.184295, "expectation": {"probability": 42.2577, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1085.881226, "high": 1086.876709, "low": 988.106934, "close": 1086.876709, "volume": 492}, "trend_line": 976.880493, "activity_lines": {"activity_5": 1086.807121, "activity_10": 1055.368181, "activity_20": 1018.312292, "activity_30": 999.938462}, "trend_signal": 1, "fair_value": 1041.300381, "relative_strength": 17.932419, "rate_of_change": 0.5938021713016212, "market_dynamics": 1.20221, "expectation": {"probability": 38.1508, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1086.876709, "high": 1086.876709, "low": 1072.438232, "close": 1072.438232, "volume": 55}, "trend_line": 982.165706, "activity_lines": {"activity_5": 1083.54563, "activity_10": 1062.64118, "activity_20": 1025.560222, "activity_30": 1006.103477}, "trend_signal": 1, "fair_value": 1040.265764, "relative_strength": 10.59286, "rate_of_change": 0.5410296385148515, "market_dynamics": 1.12813, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1072.438232, "high": 1072.438232, "low": 1072.438232, "close": 1072.438232, "volume": 0}, "trend_line": 986.766174, "activity_lines": {"activity_5": 1078.014526, "activity_10": 1068.174979, "activity_20": 1032.352147, "activity_30": 1011.927511}, "trend_signal": 1, "fair_value": 1039.246518, "relative_strength": 12.889631, "rate_of_change": 0.4684003902697838, "market_dynamics": 1.053015, "expectation": {"probability": 44.305, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1072.438232, "high": 1149.411011, "low": 1072.438232, "close": 1149.411011, "volume": 12}, "trend_line": 993.932402, "activity_lines": {"activity_5": 1100.917155, "activity_10": 1086.190481, "activity_20": 1045.968531, "activity_30": 1022.420726}, "trend_signal": 1, "fair_value": 1038.669881, "relative_strength": 22.315085, "rate_of_change": 0.7262336497562235, "market_dynamics": 1.114031, "expectation": {"probability": 38.0245, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1149.411011, "high": 1149.411011, "low": 1149.411011, "close": 1149.411011, "volume": 0}, "trend_line": 1001.098629, "activity_lines": {"activity_5": 1119.584465, "activity_10": 1101.513373, "activity_20": 1058.76043, "activity_30": 1032.451604}, "trend_signal": 1, "fair_value": 1038.093244, "relative_strength": 23.029281, "rate_of_change": 0.7209974225188742, "market_dynamics": 1.164089, "expectation": {"probability": 44.4129, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1149.411011, "high": 1149.411011, "low": 1149.411011, "close": 1149.411011, "volume": 0}, "trend_line": 1008.264856, "activity_lines": {"activity_5": 1134.016455, "activity_10": 1114.143657, "activity_20": 1070.728865, "activity_30": 1042.020145}, "trend_signal": 1, "fair_value": 1037.424079, "relative_strength": 20.606539, "rate_of_change": 0.7158362615238433, "market_dynamics": 1.20236, "expectation": {"probability": 42.0263, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1149.411011, "high": 1149.411011, "low": 1149.411011, "close": 1149.411011, "volume": 0}, "trend_line": 1015.431083, "activity_lines": {"activity_5": 1144.279492, "activity_10": 1123.050695, "activity_20": 1081.821462, "activity_30": 1051.126349}, "trend_signal": 1, "fair_value": 1036.754914, "relative_strength": 17.827515, "rate_of_change": 0.710748466274018, "market_dynamics": 1.277542, "expectation": {"probability": 41.6357, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1149.411011, "high": 1149.411011, "low": 1149.411011, "close": 1149.411011, "volume": 0}, "trend_line": 1022.166089, "activity_lines": {"activity_5": 1149.411011, "activity_10": 1129.939242, "activity_20": 1092.063342, "activity_30": 1059.770215}, "trend_signal": 1, "fair_value": 1036.044913, "relative_strength": 18.625345, "rate_of_change": 0.6632656920548602, "market_dynamics": 1.204388, "expectation": {"probability": 39.1384, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1149.411011, "high": 1149.411011, "low": 1149.411011, "close": 1149.411011, "volume": 0}, "trend_line": 1028.901095, "activity_lines": {"activity_5": 1149.411011, "activity_10": 1136.185414, "activity_20": 1101.098788, "activity_30": 1067.979565}, "trend_signal": 1, "fair_value": 1035.334912, "relative_strength": 19.382897, "rate_of_change": 0.6588954644923546, "market_dynamics": 1.126866, "expectation": {"probability": 38.7829, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1149.411011, "high": 1203.699829, "low": 1149.411011, "close": 1203.699829, "volume": 1542}, "trend_line": 1037.561823, "activity_lines": {"activity_5": 1167.507284, "activity_10": 1151.147193, "activity_20": 1114.373161, "activity_30": 1079.256903}, "trend_signal": 1, "fair_value": 1034.972917, "relative_strength": 28.702764, "rate_of_change": 0.8417454352111525, "market_dynamics": 1.208992, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1203.699829, "high": 1203.699829, "low": 1124.367432, "close": 1124.367432, "volume": 56}, "trend_line": 1043.20364, "activity_lines": {"activity_5": 1155.540169, "activity_10": 1149.542743, "activity_20": 1118.877137, "activity_30": 1084.857264}, "trend_signal": 1, "fair_value": 1033.988195, "relative_strength": 17.628293, "rate_of_change": 0.5437571887222326, "market_dynamics": 0.958364, "expectation": {"probability": 43.0698, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1161.798218, "high": 1162.044189, "low": 1161.798218, "close": 1162.044189, "volume": 10}, "trend_line": 1049.382536, "activity_lines": {"activity_5": 1157.801546, "activity_10": 1154.106963, "activity_20": 1126.244311, "activity_30": 1092.524397}, "trend_signal": 1, "fair_value": 1033.433105, "relative_strength": 20.625562, "rate_of_change": 0.5923000805480436, "market_dynamics": 0.721623, "expectation": {"probability": 36.1614, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1162.044189, "high": 1239.939331, "low": 1162.044189, "close": 1239.939331, "volume": 247}, "trend_line": 1058.509882, "activity_lines": {"activity_5": 1185.185758, "activity_10": 1171.204736, "activity_20": 1140.147871, "activity_30": 1104.818383}, "trend_signal": 1, "fair_value": 1033.364639, "relative_strength": 26.589591, "rate_of_change": 0.8697825327636278, "market_dynamics": 0.75476, "expectation": {"probability": 36.1614, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1239.939331, "high": 1239.939331, "low": 1222.061768, "close": 1222.061768, "volume": 100}, "trend_line": 1066.702966, "activity_lines": {"activity_5": 1200.575562, "activity_10": 1182.00657, "activity_20": 1151.154828, "activity_30": 1115.370118}, "trend_signal": 1, "fair_value": 1033.050139, "relative_strength": 24.581058, "rate_of_change": 0.7740205490117472, "market_dynamics": 0.571292, "expectation": {"probability": 43.653, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1222.061768, "high": 1222.061768, "low": 1162.801147, "close": 1162.801147, "volume": 198}, "trend_line": 1072.913552, "activity_lines": {"activity_5": 1191.368441, "activity_10": 1180.712822, "activity_20": 1155.466753, "activity_30": 1121.570001}, "trend_signal": 1, "fair_value": 1032.210293, "relative_strength": 18.597796, "rate_of_change": 0.5822226241002053, "market_dynamics": 0.518116, "expectation": {"probability": 41.81, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1162.801147, "high": 1162.801147, "low": 1162.801147, "close": 1162.801147, "volume": 0}, "trend_line": 1079.490757, "activity_lines": {"activity_5": 1184.887899, "activity_10": 1179.175617, "activity_20": 1159.009709, "activity_30": 1127.3692}, "trend_signal": 1, "fair_value": 1031.577475, "relative_strength": 16.858935, "rate_of_change": 0.6130228281430122, "market_dynamics": 0.409436, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1162.801147, "high": 1162.801147, "low": 1162.801147, "close": 1162.801147, "volume": 0}, "trend_line": 1085.892114, "activity_lines": {"activity_5": 1175.845109, "activity_10": 1177.394955, "activity_20": 1161.513766, "activity_30": 1132.744064}, "trend_signal": 1, "fair_value": 1030.887484, "relative_strength": 19.234771, "rate_of_change": 0.5929978518565455, "market_dynamics": 0.014004, "expectation": {"probability": 36.0206, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1162.801147, "high": 1217.400513, "low": 1162.801147, "close": 1217.400513, "volume": 1648}, "trend_line": 1096.603475, "activity_lines": {"activity_5": 1184.951644, "activity_10": 1185.297993, "activity_20": 1168.625348, "activity_30": 1141.228477}, "trend_signal": 1, "fair_value": 1030.153636, "relative_strength": 26.926907, "rate_of_change": 0.986411160179021, "market_dynamics": -0.147183, "expectation": {"probability": 35.3973, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1217.400513, "high": 1239.033203, "low": 1217.400513, "close": 1239.033203, "volume": 20}, "trend_line": 1106.110927, "activity_lines": {"activity_5": 1202.771663, "activity_10": 1195.898076, "activity_20": 1177.305186, "activity_30": 1150.417492}, "trend_signal": 1, "fair_value": 1029.74268, "relative_strength": 25.397081, "rate_of_change": 0.8669908692383141, "market_dynamics": -0.108085, "expectation": {"probability": 37.5645, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1239.033203, "high": 1239.033203, "low": 1162.054077, "close": 1162.054077, "volume": 323}, "trend_line": 1113.227258, "activity_lines": {"activity_5": 1193.800545, "activity_10": 1190.872459, "activity_20": 1177.924383, "activity_30": 1154.026727}, "trend_signal": 1, "fair_value": 1028.806506, "relative_strength": 20.123931, "rate_of_change": 0.6433650392823527, "market_dynamics": -0.20222, "expectation": {"probability": 41.5236, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1162.054077, "high": 1189.074829, "low": 1162.054077, "close": 1189.074829, "volume": 55}, "trend_line": 1120.459617, "activity_lines": {"activity_5": 1193.886149, "activity_10": 1191.516901, "activity_20": 1180.754257, "activity_30": 1158.920119}, "trend_signal": 1, "fair_value": 1028.034013, "relative_strength": 22.238551, "rate_of_change": 0.6496749830752068, "market_dynamics": -0.238416, "expectation": {"probability": 35.874, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1189.074829, "high": 1214.352783, "low": 1189.074829, "close": 1210.836914, "volume": 6908}, "trend_line": 1128.26144, "activity_lines": {"activity_5": 1199.474202, "activity_10": 1194.941588, "activity_20": 1185.170053, "activity_30": 1164.750912}, "trend_signal": 1, "fair_value": 1027.401021, "relative_strength": 25.101373, "rate_of_change": 0.6963055947423773, "market_dynamics": -0.28769, "expectation": {"probability": 38.3215, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1240.885498, "high": 1240.885498, "low": 1214.462402, "close": 1214.462402, "volume": 96}, "trend_line": 1135.77005, "activity_lines": {"activity_5": 1203.068367, "activity_10": 1198.138314, "activity_20": 1189.272092, "activity_30": 1170.312265}, "trend_signal": 1, "fair_value": 1026.941568, "relative_strength": 20.902547, "rate_of_change": 0.6655026693104117, "market_dynamics": -0.411548, "expectation": {"probability": 41.041, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1214.462402, "high": 1214.462402, "low": 1214.462402, "close": 1214.462402, "volume": 0}, "trend_line": 1142.87488, "activity_lines": {"activity_5": 1206.858406, "activity_10": 1201.798258, "activity_20": 1192.697825, "activity_30": 1175.389191}, "trend_signal": 1, "fair_value": 1026.482116, "relative_strength": 19.384138, "rate_of_change": 0.6255518007364248, "market_dynamics": -0.404748, "expectation": {"probability": 42.4361, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1214.462402, "high": 1240.885729, "low": 1151.179077, "close": 1151.179077, "volume": 563}, "trend_line": 1147.870266, "activity_lines": {"activity_5": 1191.192057, "activity_10": 1194.090312, "activity_20": 1189.786807, "activity_30": 1175.924945}, "trend_signal": 1, "fair_value": 1025.611627, "relative_strength": 17.014847, "rate_of_change": 0.43708949137107866, "market_dynamics": -0.533551, "expectation": {"probability": 44.7777, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1151.179077, "high": 1151.179077, "low": 1151.179077, "close": 1151.179077, "volume": 0}, "trend_line": 1154.755151, "activity_lines": {"activity_5": 1176.250708, "activity_10": 1186.593677, "activity_20": 1186.867369, "activity_30": 1176.138417}, "trend_signal": 1, "fair_value": 1024.957199, "relative_strength": 16.91525, "rate_of_change": 0.5997964407591135, "market_dynamics": -0.875221, "expectation": {"probability": 24.7811, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1151.179077, "high": 1173.825439, "low": 1151.179077, "close": 1173.825439, "volume": 15}, "trend_line": 1159.269531, "activity_lines": {"activity_5": 1171.384529, "activity_10": 1183.425872, "activity_20": 1186.096309, "activity_30": 1177.368758}, "trend_signal": 1, "fair_value": 1024.446987, "relative_strength": 19.183904, "rate_of_change": 0.3909382864489034, "market_dynamics": -1.084722, "expectation": {"probability": 39.7672, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1173.825439, "high": 1173.825439, "low": 1173.825439, "close": 1173.825439, "volume": 0}, "trend_line": 1161.261035, "activity_lines": {"activity_5": 1168.985783, "activity_10": 1180.057626, "activity_20": 1185.208989, "activity_30": 1178.307849}, "trend_signal": 1, "fair_value": 1024.051193, "relative_strength": 16.880398, "rate_of_change": 0.1717895577124486, "market_dynamics": -1.223399, "expectation": {"probability": 38.6949, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1173.825439, "high": 1198.106445, "low": 1152.25545, "close": 1198.106445, "volume": 356}, "trend_line": 1165.001876, "activity_lines": {"activity_5": 1177.389835, "activity_10": 1181.896382, "activity_20": 1186.517887, "activity_30": 1180.684972}, "trend_signal": 1, "fair_value": 1023.830117, "relative_strength": 17.678011, "rate_of_change": 0.3221360992276853, "market_dynamics": -1.048497, "expectation": {"probability": 39.7412, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1198.106445, "high": 1199.103394, "low": 1198.106445, "close": 1199.103394, "volume": 11}, "trend_line": 1168.775948, "activity_lines": {"activity_5": 1187.216601, "activity_10": 1184.660525, "activity_20": 1187.689849, "activity_30": 1182.88507}, "trend_signal": 1, "fair_value": 1023.666283, "relative_strength": 13.809942, "rate_of_change": 0.323954156448065, "market_dynamics": -0.831231, "expectation": {"probability": 41.1552, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1199.103394, "high": 1219.746109, "low": 1158.485229, "close": 1158.485229, "volume": 75}, "trend_line": 1171.162899, "activity_lines": {"activity_5": 1180.309025, "activity_10": 1179.365922, "activity_20": 1185.015302, "activity_30": 1182.221153}, "trend_signal": 1, "fair_value": 1023.242076, "relative_strength": 9.619333, "rate_of_change": 0.2042265674686825, "market_dynamics": -0.796257, "expectation": {"probability": 38.2056, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1158.485229, "high": 1232.395142, "low": 1158.485229, "close": 1184.550537, "volume": 220}, "trend_line": 1174.899976, "activity_lines": {"activity_5": 1181.602807, "activity_10": 1179.366641, "activity_20": 1184.6607, "activity_30": 1183.084871}, "trend_signal": 1, "fair_value": 1022.82604, "relative_strength": 8.072413, "rate_of_change": 0.31909113609993206, "market_dynamics": -0.741256, "expectation": {"probability": 42.128, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1184.550537, "high": 1184.550537, "low": 1184.550537, "close": 1184.550537, "volume": 0}, "trend_line": 1178.637052, "activity_lines": {"activity_5": 1182.181584, "activity_10": 1179.845295, "activity_20": 1184.198925, "activity_30": 1183.707488}, "trend_signal": 1, "fair_value": 1022.410003, "relative_strength": 5.049039, "rate_of_change": 0.31807609807969867, "market_dynamics": -0.915981, "expectation": {"probability": 40.7065, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1184.550537, "high": 1243.189995, "low": 1184.550537, "close": 1200.947266, "volume": 74}, "trend_line": 1180.354928, "activity_lines": {"activity_5": 1187.510929, "activity_10": 1183.849023, "activity_20": 1185.562499, "activity_30": 1185.146857}, "trend_signal": 1, "fair_value": 1022.708543, "relative_strength": 6.672622, "rate_of_change": 0.14575106026786716, "market_dynamics": -0.848316, "expectation": {"probability": 42.005, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1200.947266, "high": 1258.330933, "low": 1200.947266, "close": 1237.538452, "volume": 1052}, "trend_line": 1183.292509, "activity_lines": {"activity_5": 1204.847949, "activity_10": 1194.751425, "activity_20": 1190.511494, "activity_30": 1188.836116}, "trend_signal": 1, "fair_value": 1023.241642, "relative_strength": 12.24674, "rate_of_change": 0.2488726848438368, "market_dynamics": -0.476894, "expectation": {"probability": 43.2279, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1237.538452, "high": 1237.538452, "low": 1237.538452, "close": 1237.538452, "volume": 0}, "trend_line": 1186.23009, "activity_lines": {"activity_5": 1219.622632, "activity_10": 1204.083656, "activity_20": 1195.104596, "activity_30": 1192.335855}, "trend_signal": 1, "fair_value": 1023.864497, "relative_strength": 10.584851, "rate_of_change": 0.24825484634247008, "market_dynamics": -0.159345, "expectation": {"probability": 43.0048, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1268.069092, "high": 1268.069092, "low": 1219.03844, "close": 1232.783936, "volume": 9774}, "trend_line": 1189.009188, "activity_lines": {"activity_5": 1227.542261, "activity_10": 1210.981259, "activity_20": 1198.888996, "activity_30": 1195.339329}, "trend_signal": 1, "fair_value": 1024.456875, "relative_strength": 10.292709, "rate_of_change": 0.23427984363471815, "market_dynamics": 0.306106, "expectation": {"probability": 42.5322, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1232.783936, "high": 1255.45105, "low": 1232.783936, "close": 1255.45105, "volume": 229}, "trend_line": 1192.543856, "activity_lines": {"activity_5": 1239.802035, "activity_10": 1220.928183, "activity_20": 1204.498916, "activity_30": 1199.6259}, "trend_signal": 1, "fair_value": 1025.19388, "relative_strength": 11.238398, "rate_of_change": 0.29727844289795435, "market_dynamics": 0.535644, "expectation": {"probability": 37.367, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1255.45105, "high": 1255.45105, "low": 1255.45105, "close": 1255.45105, "volume": 0}, "trend_line": 1196.078524, "activity_lines": {"activity_5": 1247.335108, "activity_10": 1229.391005, "activity_20": 1209.927644, "activity_30": 1203.684429}, "trend_signal": 1, "fair_value": 1025.930886, "relative_strength": 9.533641, "rate_of_change": 0.2963973175674984, "market_dynamics": 0.662685, "expectation": {"probability": 40.9847, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1255.45105, "high": 1255.45105, "low": 1255.45105, "close": 1255.45105, "volume": 0}, "trend_line": 1197.803564, "activity_lines": {"activity_5": 1251.234595, "activity_10": 1236.811197, "activity_20": 1215.278192, "activity_30": 1207.514915}, "trend_signal": 1, "fair_value": 1026.667892, "relative_strength": 12.296525, "rate_of_change": 0.14422464456857312, "market_dynamics": 0.814475, "expectation": {"probability": 40.2589, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1255.45105, "high": 1255.45105, "low": 1172.308472, "close": 1172.308472, "volume": 1315}, "trend_line": 1199.401599, "activity_lines": {"activity_5": 1226.225716, "activity_10": 1228.090055, "activity_20": 1212.265651, "activity_30": 1205.87007}, "trend_signal": 1, "fair_value": 1026.999078, "relative_strength": 4.221256, "rate_of_change": 0.13341377902261622, "market_dynamics": 0.526083, "expectation": {"probability": 44.6729, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1172.308472, "high": 1172.308472, "low": 1172.308472, "close": 1172.308472, "volume": 0}, "trend_line": 1199.743742, "activity_lines": {"activity_5": 1205.565503, "activity_10": 1219.117581, "activity_20": 1209.33295, "activity_30": 1204.122126}, "trend_signal": 1, "fair_value": 1027.568658, "relative_strength": 0.778675, "rate_of_change": 0.028526141726452563, "market_dynamics": 0.175071, "expectation": {"probability": 34.3564, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1172.308472, "high": 1172.308472, "low": 1172.308472, "close": 1172.308472, "volume": 0}, "trend_line": 1197.48938, "activity_lines": {"activity_5": 1188.936988, "activity_10": 1210.367689, "activity_20": 1206.583718, "activity_30": 1202.352109}, "trend_signal": 0, "fair_value": 1028.138238, "relative_strength": -6.115749, "rate_of_change": -0.18790362650627837, "market_dynamics": -0.271251, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1172.308472, "high": 1172.308472, "low": 1172.308472, "close": 1172.308472, "volume": 0}, "trend_line": 1195.830937, "activity_lines": {"activity_5": 1177.851311, "activity_10": 1201.840381, "activity_20": 1204.035219, "activity_30": 1200.727534}, "trend_signal": 0, "fair_value": 1028.707818, "relative_strength": -4.912794, "rate_of_change": -0.13849333678433406, "market_dynamics": -0.721847, "expectation": {"probability": 22.3622, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1172.308472, "high": 1226.660156, "low": 1172.308472, "close": 1226.660156, "volume": 134}, "trend_line": 1197.95957, "activity_lines": {"activity_5": 1190.4257, "activity_10": 1203.715903, "activity_20": 1206.863804, "activity_30": 1202.716516}, "trend_signal": 0, "fair_value": 1029.625807, "relative_strength": -2.192444, "rate_of_change": 0.17800451001377934, "market_dynamics": -0.647625, "expectation": {"probability": 28.8163, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1226.660156, "high": 1237.317188, "low": 1226.660156, "close": 1235.323364, "volume": 252}, "trend_line": 1200.376978, "activity_lines": {"activity_5": 1207.807218, "activity_10": 1207.36434, "activity_20": 1210.158022, "activity_30": 1205.127083}, "trend_signal": 1, "fair_value": 1030.599328, "relative_strength": -4.265785, "rate_of_change": 0.20179378841641732, "market_dynamics": -0.498637, "expectation": {"probability": 39.0863, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1235.323364, "high": 1256.806885, "low": 1235.323364, "close": 1256.806885, "volume": 389}, "trend_line": 1203.510502, "activity_lines": {"activity_5": 1228.148918, "activity_10": 1214.959147, "activity_20": 1215.097603, "activity_30": 1208.767723}, "trend_signal": 1, "fair_value": 1031.710565, "relative_strength": -3.593774, "rate_of_change": 0.26104499315048335, "market_dynamics": -0.233028, "expectation": {"probability": 40.0375, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1256.806885, "high": 1259.957161, "low": 1253.586879, "close": 1256.806885, "volume": 1414}, "trend_line": 1204.824048, "activity_lines": {"activity_5": 1242.857389, "activity_10": 1222.117172, "activity_20": 1219.642035, "activity_30": 1212.206199}, "trend_signal": 1, "fair_value": 1032.821802, "relative_strength": -3.031036, "rate_of_change": 0.10914287809013735, "market_dynamics": 0.06564, "expectation": {"probability": 37.6997, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1256.806885, "high": 1261.093506, "low": 1256.806885, "close": 1261.093506, "volume": 43}, "trend_line": 1205.559391, "activity_lines": {"activity_5": 1253.361507, "activity_10": 1230.029932, "activity_20": 1224.199566, "activity_30": 1215.836486}, "trend_signal": 1, "fair_value": 1033.960517, "relative_strength": -3.244487, "rate_of_change": 0.06103322731818989, "market_dynamics": 0.124609, "expectation": {"probability": 38.1967, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1261.093506, "high": 1261.093506, "low": 1261.093506, "close": 1261.093506, "volume": 0}, "trend_line": 1208.860706, "activity_lines": {"activity_5": 1257.946623, "activity_10": 1237.840101, "activity_20": 1228.457159, "activity_30": 1219.419333}, "trend_signal": 1, "fair_value": 1035.46159, "relative_strength": -2.247428, "rate_of_change": 0.2738409260170519, "market_dynamics": 0.191194, "expectation": {"probability": 38.2902, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1261.093506, "high": 1261.560913, "low": 1261.093506, "close": 1261.560913, "volume": 508}, "trend_line": 1211.276908, "activity_lines": {"activity_5": 1260.391984, "activity_10": 1245.632664, "activity_20": 1232.464075, "activity_30": 1222.819346}, "trend_signal": 1, "fair_value": 1036.961983, "relative_strength": -0.328984, "rate_of_change": 0.19987431041538975, "market_dynamics": 0.251456, "expectation": {"probability": 38.4208, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1256.574463, "high": 1256.574463, "low": 1206.710449, "close": 1249.374146, "volume": 346}, "trend_line": 1212.561483, "activity_lines": {"activity_5": 1257.02592, "activity_10": 1249.586679, "activity_20": 1234.819511, "activity_30": 1225.277232}, "trend_signal": 1, "fair_value": 1038.384255, "relative_strength": -3.317633, "rate_of_change": 0.10605130763377058, "market_dynamics": 0.199754, "expectation": {"probability": 41.1375, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1249.374146, "high": 1254.460327, "low": 1249.374146, "close": 1254.460327, "volume": 156}, "trend_line": 1213.894747, "activity_lines": {"activity_5": 1255.850765, "activity_10": 1253.06426, "activity_20": 1237.350661, "activity_30": 1227.980384}, "trend_signal": 1, "fair_value": 1039.839132, "relative_strength": -3.976865, "rate_of_change": 0.10995434200181495, "market_dynamics": 0.189041, "expectation": {"probability": 38.6317, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1254.460327, "high": 1254.460327, "low": 1254.460327, "close": 1254.460327, "volume": 0}, "trend_line": 1215.228011, "activity_lines": {"activity_5": 1254.832048, "activity_10": 1255.048171, "activity_20": 1239.548907, "activity_30": 1230.597518}, "trend_signal": 1, "fair_value": 1041.387446, "relative_strength": -1.850451, "rate_of_change": 0.10983357521686943, "market_dynamics": 0.155551, "expectation": {"probability": 39.0387, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1254.460327, "high": 1260.573486, "low": 1196.737671, "close": 1260.573486, "volume": 212}, "trend_line": 1218.874491, "activity_lines": {"activity_5": 1256.293262, "activity_10": 1256.649896, "activity_20": 1242.074535, "activity_30": 1233.523032}, "trend_signal": 1, "fair_value": 1042.974948, "relative_strength": -1.015097, "rate_of_change": 0.3000654993954144, "market_dynamics": 0.250683, "expectation": {"probability": 38.8306, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1260.573486, "high": 1260.573486, "low": 1260.573486, "close": 1260.573486, "volume": 0}, "trend_line": 1222.520972, "activity_lines": {"activity_5": 1257.789144, "activity_10": 1257.635014, "activity_20": 1244.490472, "activity_30": 1236.21329}, "trend_signal": 1, "fair_value": 1044.56245, "relative_strength": -2.846645, "rate_of_change": 0.2991678820850796, "market_dynamics": 0.384814, "expectation": {"probability": 39.4561, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1260.573486, "high": 1298.220947, "low": 1260.573486, "close": 1261.560913, "volume": 63}, "trend_line": 1225.445488, "activity_lines": {"activity_5": 1259.679997, "activity_10": 1258.340572, "activity_20": 1246.890759, "activity_30": 1238.731996}, "trend_signal": 1, "fair_value": 1046.156281, "relative_strength": -2.061757, "rate_of_change": 0.23922010885552644, "market_dynamics": 0.507532, "expectation": {"probability": 39.0185, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1261.560913, "high": 1271.533775, "low": 1261.560913, "close": 1264.981689, "volume": 140}, "trend_line": 1228.484029, "activity_lines": {"activity_5": 1261.898657, "activity_10": 1259.581652, "activity_20": 1249.479801, "activity_30": 1241.282719}, "trend_signal": 1, "fair_value": 1047.772041, "relative_strength": -3.784603, "rate_of_change": 0.2479539914059315, "market_dynamics": 0.663648, "expectation": {"probability": 39.7793, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1264.981689, "high": 1296.46582, "low": 1264.981689, "close": 1296.46582, "volume": 21}, "trend_line": 1231.762675, "activity_lines": {"activity_5": 1273.910604, "activity_10": 1266.398486, "activity_20": 1255.021948, "activity_30": 1245.668641}, "trend_signal": 1, "fair_value": 1049.589622, "relative_strength": -1.894592, "rate_of_change": 0.26688552090244394, "market_dynamics": 0.710024, "expectation": {"probability": 40.6619, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1296.46582, "high": 1309.948975, "low": 1296.46582, "close": 1306.438599, "volume": 164}, "trend_line": 1235.340515, "activity_lines": {"activity_5": 1286.446444, "activity_10": 1274.38542, "activity_20": 1261.318575, "activity_30": 1250.486442}, "trend_signal": 1, "fair_value": 1051.552612, "relative_strength": -2.69771, "rate_of_change": 0.2904650443317055, "market_dynamics": 0.872478, "expectation": {"probability": 41.5191, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1306.438599, "high": 1306.438599, "low": 1292.287231, "close": 1292.287231, "volume": 1878}, "trend_line": 1239.800582, "activity_lines": {"activity_5": 1291.207487, "activity_10": 1278.974922, "activity_20": 1266.024655, "activity_30": 1254.160424}, "trend_signal": 1, "fair_value": 1053.424888, "relative_strength": -2.928558, "rate_of_change": 0.3610394823001479, "market_dynamics": 1.060155, "expectation": {"probability": 44.1951, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1292.287231, "high": 1296.216553, "low": 1292.287231, "close": 1296.216553, "volume": 27}, "trend_line": 1243.522782, "activity_lines": {"activity_5": 1295.164054, "activity_10": 1283.720186, "activity_20": 1270.533628, "activity_30": 1257.800164}, "trend_signal": 1, "fair_value": 1055.322353, "relative_strength": -5.31325, "rate_of_change": 0.3002257019427605, "market_dynamics": 1.169729, "expectation": {"probability": 41.7572, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1308.433105, "high": 1308.433105, "low": 1306.937256, "close": 1306.937256, "volume": 56}, "trend_line": 1247.60234, "activity_lines": {"activity_5": 1300.383814, "activity_10": 1289.562988, "activity_20": 1275.473582, "activity_30": 1261.89142}, "trend_signal": 1, "fair_value": 1057.28854, "relative_strength": -6.530945, "rate_of_change": 0.3280645967288685, "market_dynamics": 1.199913, "expectation": {"probability": 42.4351, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1306.937256, "high": 1306.937256, "low": 1306.458496, "close": 1306.810913, "volume": 65}, "trend_line": 1251.131128, "activity_lines": {"activity_5": 1302.764421, "activity_10": 1294.428693, "activity_20": 1279.760414, "activity_30": 1265.711328}, "trend_signal": 1, "fair_value": 1059.252254, "relative_strength": -5.552494, "rate_of_change": 0.2828455740152008, "market_dynamics": 1.158254, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1306.810913, "high": 1306.810913, "low": 1306.810913, "close": 1306.810913, "volume": 0}, "trend_line": 1253.44021, "activity_lines": {"activity_5": 1304.455355, "activity_10": 1298.342569, "activity_20": 1283.406759, "activity_30": 1269.303572}, "trend_signal": 1, "fair_value": 1061.215967, "relative_strength": -7.030969, "rate_of_change": 0.1845595516187964, "market_dynamics": 1.092945, "expectation": {"probability": 42.3126, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1306.810913, "high": 1327.739502, "low": 1303.19972, "close": 1321.75415, "volume": 284}, "trend_line": 1256.2474, "activity_lines": {"activity_5": 1311.102547, "activity_10": 1304.132717, "activity_20": 1288.094598, "activity_30": 1273.710923}, "trend_signal": 1, "fair_value": 1063.920936, "relative_strength": -5.324699, "rate_of_change": 0.22395882768113778, "market_dynamics": 1.149918, "expectation": {"probability": 42.4361, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1337.15625, "high": 1337.15625, "low": 1305.753418, "close": 1305.753418, "volume": 1197}, "trend_line": 1258.679716, "activity_lines": {"activity_5": 1310.451701, "activity_10": 1305.901265, "activity_20": 1290.846983, "activity_30": 1276.90486}, "trend_signal": 1, "fair_value": 1066.523336, "relative_strength": -4.233138, "rate_of_change": 0.19361759475085308, "market_dynamics": 1.170526, "expectation": {"probability": 44.9341, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1304.606262, "high": 1325.744376, "low": 1304.606262, "close": 1324.746826, "volume": 180}, "trend_line": 1260.989575, "activity_lines": {"activity_5": 1315.496199, "activity_10": 1310.31966, "activity_20": 1295.175185, "activity_30": 1281.167254}, "trend_signal": 1, "fair_value": 1069.28916, "relative_strength": -4.650568, "rate_of_change": 0.18351443744088747, "market_dynamics": 1.165652, "expectation": {"probability": 42.5127, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1332.358154, "high": 1332.358154, "low": 1332.358154, "close": 1332.358154, "volume": 11}, "trend_line": 1263.553145, "activity_lines": {"activity_5": 1321.890503, "activity_10": 1315.035294, "activity_20": 1299.904752, "activity_30": 1285.771679}, "trend_signal": 1, "fair_value": 1072.103775, "relative_strength": -3.109145, "rate_of_change": 0.20329827072519827, "market_dynamics": 1.156906, "expectation": {"probability": 43.1381, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1332.358154, "high": 1349.007177, "low": 1332.358154, "close": 1346.014526, "volume": 33}, "trend_line": 1266.571928, "activity_lines": {"activity_5": 1331.133781, "activity_10": 1321.581316, "activity_20": 1305.595571, "activity_30": 1291.091768}, "trend_signal": 1, "fair_value": 1075.005931, "relative_strength": -4.435205, "rate_of_change": 0.2389122303201568, "market_dynamics": 1.093701, "expectation": {"probability": 43.8662, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1346.014526, "high": 1346.014526, "low": 1336.737427, "close": 1336.737427, "volume": 6}, "trend_line": 1272.052893, "activity_lines": {"activity_5": 1334.671118, "activity_10": 1325.721031, "activity_20": 1309.998471, "activity_30": 1295.618574}, "trend_signal": 1, "fair_value": 1077.848619, "relative_strength": -5.776137, "rate_of_change": 0.4327401293864748, "market_dynamics": 1.041742, "expectation": {"probability": 46.4069, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1376.908691, "high": 1376.908691, "low": 1349.41626, "close": 1349.41626, "volume": 1267}, "trend_line": 1277.956486, "activity_lines": {"activity_5": 1341.435848, "activity_10": 1331.357804, "activity_20": 1315.250895, "activity_30": 1300.609759}, "trend_signal": 1, "fair_value": 1080.772581, "relative_strength": -3.169506, "rate_of_change": 0.4640996480953721, "market_dynamics": 1.096761, "expectation": {"probability": 44.0193, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1328.397949, "high": 1328.397949, "low": 1284.345947, "close": 1284.345947, "volume": 170}, "trend_line": 1281.691068, "activity_lines": {"activity_5": 1323.599617, "activity_10": 1324.196342, "activity_20": 1313.829755, "activity_30": 1301.021982}, "trend_signal": 1, "fair_value": 1083.279425, "relative_strength": -6.94061, "rate_of_change": 0.2922307637945699, "market_dynamics": 0.527322, "expectation": {"probability": 46.5991, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1310.781128, "high": 1328.737061, "low": 1310.781128, "close": 1328.737061, "volume": 137}, "trend_line": 1286.905355, "activity_lines": {"activity_5": 1323.253817, "activity_10": 1325.516744, "activity_20": 1316.494028, "activity_30": 1304.057208}, "trend_signal": 1, "fair_value": 1085.437454, "relative_strength": -6.050659, "rate_of_change": 0.40682869142067024, "market_dynamics": 0.085876, "expectation": {"probability": 43.7005, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1328.737061, "high": 1328.737061, "low": 1325.953735, "close": 1325.953735, "volume": 5}, "trend_line": 1290.215141, "activity_lines": {"activity_5": 1322.221647, "activity_10": 1325.932428, "activity_20": 1318.539523, "activity_30": 1306.576458}, "trend_signal": 1, "fair_value": 1087.577323, "relative_strength": -5.701656, "rate_of_change": 0.2571895428937587, "market_dynamics": -0.348, "expectation": {"probability": 50.1996, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1336.717513, "high": 1336.717513, "low": 1330.732056, "close": 1336.717407, "volume": 595}, "trend_line": 1293.594942, "activity_lines": {"activity_5": 1326.114754, "activity_10": 1327.957093, "activity_20": 1321.298796, "activity_30": 1309.576604}, "trend_signal": 1, "fair_value": 1089.78619, "relative_strength": -6.663267, "rate_of_change": 0.2619563894886925, "market_dynamics": -0.724255, "expectation": {"probability": 45.0399, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1342.303606, "high": 1342.303606, "low": 1329.734497, "close": 1330.990601, "volume": 24}, "trend_line": 1296.067733, "activity_lines": {"activity_5": 1328.10026, "activity_10": 1328.668461, "activity_20": 1323.150069, "activity_30": 1311.989227}, "trend_signal": 1, "fair_value": 1091.954408, "relative_strength": -5.783449, "rate_of_change": 0.19115651427772382, "market_dynamics": -0.591452, "expectation": {"probability": 50.4377, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1330.990601, "high": 1330.990601, "low": 1310.341797, "close": 1310.341797, "volume": 387}, "trend_line": 1297.85223, "activity_lines": {"activity_5": 1324.431209, "activity_10": 1325.166644, "activity_20": 1322.704171, "activity_30": 1312.910135}, "trend_signal": 1, "fair_value": 1094.077163, "relative_strength": -9.336483, "rate_of_change": 0.13768547388100694, "market_dynamics": -0.663249, "expectation": {"probability": 49.8079, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1310.341797, "high": 1323.012695, "low": 1310.341797, "close": 1323.012695, "volume": 17}, "trend_line": 1299.916203, "activity_lines": {"activity_5": 1323.252734, "activity_10": 1324.230535, "activity_20": 1323.249025, "activity_30": 1314.533391}, "trend_signal": 1, "fair_value": 1096.28114, "relative_strength": -6.051294, "rate_of_change": 0.15902989202399667, "market_dynamics": -0.711781, "expectation": {"probability": 44.8602, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1347.964966, "high": 1372.957275, "low": 1347.964966, "close": 1357.949951, "volume": 5758}, "trend_line": 1303.144751, "activity_lines": {"activity_5": 1334.101636, "activity_10": 1329.816573, "activity_20": 1326.994822, "activity_30": 1318.277503}, "trend_signal": 1, "fair_value": 1098.606896, "relative_strength": -6.118862, "rate_of_change": 0.24836585562585267, "market_dynamics": -0.613775, "expectation": {"probability": 45.7816, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1357.949951, "high": 1357.949951, "low": 1355.433716, "close": 1355.743286, "volume": 4027}, "trend_line": 1306.284163, "activity_lines": {"activity_5": 1342.081901, "activity_10": 1334.78439, "activity_20": 1330.28517, "activity_30": 1321.670957}, "trend_signal": 1, "fair_value": 1100.918506, "relative_strength": -7.468315, "rate_of_change": 0.24091045891800494, "market_dynamics": -0.375287, "expectation": {"probability": 50.4147, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1355.743286, "high": 1355.743286, "low": 1336.981567, "close": 1347.964966, "volume": 30}, "trend_line": 1309.570524, "activity_lines": {"activity_5": 1346.201001, "activity_10": 1337.992407, "activity_20": 1332.532553, "activity_30": 1324.360041}, "trend_signal": 1, "fair_value": 1103.045289, "relative_strength": -9.134356, "rate_of_change": 0.2515808652577182, "market_dynamics": -0.220562, "expectation": {"probability": 49.8179, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1347.964966, "high": 1355.962891, "low": 1347.964966, "close": 1355.962891, "volume": 226}, "trend_line": 1312.953943, "activity_lines": {"activity_5": 1351.854452, "activity_10": 1342.680979, "activity_20": 1335.295222, "activity_30": 1327.353097}, "trend_signal": 1, "fair_value": 1105.230979, "relative_strength": -7.57962, "rate_of_change": 0.2583609617041139, "market_dynamics": -0.022004, "expectation": {"probability": 45.7, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1351.829127, "high": 1351.829127, "low": 1347.964966, "close": 1350.151611, "volume": 1117}, "trend_line": 1316.143652, "activity_lines": {"activity_5": 1352.529403, "activity_10": 1345.010829, "activity_20": 1337.27098, "activity_30": 1329.752947}, "trend_signal": 1, "fair_value": 1107.373052, "relative_strength": -11.885926, "rate_of_change": 0.2429414235743678, "market_dynamics": -0.10921, "expectation": {"probability": 49.4648, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1350.151611, "high": 1388.903198, "low": 1350.151611, "close": 1388.903198, "volume": 20}, "trend_line": 1320.421309, "activity_lines": {"activity_5": 1364.312288, "activity_10": 1353.997066, "activity_20": 1342.730982, "activity_30": 1334.447111}, "trend_signal": 1, "fair_value": 1109.975976, "relative_strength": -10.007758, "rate_of_change": 0.32501444606747915, "market_dynamics": -0.016954, "expectation": {"probability": 45.9967, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1388.903198, "high": 1388.903198, "low": 1383.910767, "close": 1383.910767, "volume": 46}, "trend_line": 1324.532552, "activity_lines": {"activity_5": 1372.367481, "activity_10": 1360.931052, "activity_20": 1347.324598, "activity_30": 1338.543205}, "trend_signal": 1, "fair_value": 1112.620939, "relative_strength": -10.039794, "rate_of_change": 0.3113584256765301, "market_dynamics": 0.2495, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1383.910767, "high": 1420.116078, "low": 1383.910767, "close": 1405.877563, "volume": 3176556}, "trend_line": 1329.343107, "activity_lines": {"activity_5": 1385.867106, "activity_10": 1371.000941, "activity_20": 1353.714307, "activity_30": 1343.79127}, "trend_signal": 1, "fair_value": 1115.406714, "relative_strength": -8.247833, "rate_of_change": 0.3631888844661647, "market_dynamics": 0.653397, "expectation": {"probability": 44.6768, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1405.877563, "high": 1405.877563, "low": 1361.943848, "close": 1372.917358, "volume": 173}, "trend_line": 1332.940963, "activity_lines": {"activity_5": 1384.519157, "activity_10": 1373.716484, "activity_20": 1356.488166, "activity_30": 1346.602512}, "trend_signal": 1, "fair_value": 1117.981206, "relative_strength": -4.693339, "rate_of_change": 0.2706491635646697, "market_dynamics": 0.829975, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1345.967981, "high": 1353.955933, "low": 1337.980034, "close": 1344.969482, "volume": 369}, "trend_line": 1334.557751, "activity_lines": {"activity_5": 1372.724951, "activity_10": 1370.212857, "activity_20": 1356.37094, "activity_30": 1347.378546}, "trend_signal": 1, "fair_value": 1120.51151, "relative_strength": -4.007154, "rate_of_change": 0.12129479435917391, "market_dynamics": 0.622481, "expectation": {"probability": 48.6067, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1342.972558, "high": 1364.739746, "low": 1341.973999, "close": 1344.0, "volume": 758}, "trend_line": 1335.809798, "activity_lines": {"activity_5": 1360.95306, "activity_10": 1366.133747, "activity_20": 1356.101328, "activity_30": 1347.987723}, "trend_signal": 1, "fair_value": 1123.034868, "relative_strength": -1.556518, "rate_of_change": 0.09381737126488336, "market_dynamics": 0.325042, "expectation": {"probability": 48.0142, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1325.0, "high": 1325.0, "low": 1315.0, "close": 1320.079956, "volume": 2947}, "trend_line": 1336.736222, "activity_lines": {"activity_5": 1344.201367, "activity_10": 1357.959173, "activity_20": 1353.563209, "activity_30": 1346.972895}, "trend_signal": 1, "fair_value": 1125.384518, "relative_strength": -6.685596, "rate_of_change": 0.06935298733300631, "market_dynamics": -0.302682, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1309.030029, "high": 1330.0, "low": 1309.030029, "close": 1330.0, "volume": 425}, "trend_line": 1337.862337, "activity_lines": {"activity_5": 1335.011743, "activity_10": 1352.236668, "activity_20": 1352.049178, "activity_30": 1346.5383}, "trend_signal": 0, "fair_value": 1127.797757, "relative_strength": -9.616973, "rate_of_change": 0.08424362125200398, "market_dynamics": -0.66092, "expectation": {"probability": 33.8177, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1381.0, "high": 1381.0, "low": 1362.060059, "close": 1374.0, "volume": 32}, "trend_line": 1340.097762, "activity_lines": {"activity_5": 1345.54729, "activity_10": 1354.840798, "activity_20": 1354.818081, "activity_30": 1348.869762}, "trend_signal": 1, "fair_value": 1130.493047, "relative_strength": -6.78863, "rate_of_change": 0.1670893139134746, "market_dynamics": -0.67009, "expectation": {"probability": 46.1237, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1376.109985, "high": 1410.0, "low": 1376.109985, "close": 1390.01001, "volume": 196}, "trend_line": 1342.871065, "activity_lines": {"activity_5": 1361.347331, "activity_10": 1360.027892, "activity_20": 1358.684824, "activity_30": 1352.089907}, "trend_signal": 1, "fair_value": 1133.290966, "relative_strength": -5.245042, "rate_of_change": 0.20694781221490774, "market_dynamics": -0.574174, "expectation": {"probability": 46.5216, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1410.01001, "high": 1410.02002, "low": 1380.01001, "close": 1380.01001, "volume": 369}, "trend_line": 1345.311035, "activity_lines": {"activity_5": 1370.811336, "activity_10": 1362.672106, "activity_20": 1361.307409, "activity_30": 1354.485968}, "trend_signal": 1, "fair_value": 1135.935644, "relative_strength": -5.053849, "rate_of_change": 0.1816980098532321, "market_dynamics": -0.362324, "expectation": {"probability": 50.0824, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1380.01001, "high": 1430.0, "low": 1380.01001, "close": 1430.0, "volume": 71}, "trend_line": 1348.91923, "activity_lines": {"activity_5": 1394.538005, "activity_10": 1374.567103, "activity_20": 1368.433535, "activity_30": 1359.949772}, "trend_signal": 1, "fair_value": 1138.90077, "relative_strength": 0.369094, "rate_of_change": 0.2682052630304949, "market_dynamics": 0.044934, "expectation": {"probability": 43.5988, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1430.0, "high": 1439.98999, "low": 1402.77002, "close": 1423.76001, "volume": 121}, "trend_line": 1352.852783, "activity_lines": {"activity_5": 1408.856673, "activity_10": 1384.489571, "activity_20": 1374.521173, "activity_30": 1364.778209}, "trend_signal": 1, "fair_value": 1141.825896, "relative_strength": -2.809772, "rate_of_change": 0.29160774881977736, "market_dynamics": 0.27838, "expectation": {"probability": 48.1315, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1445.0, "high": 1445.0, "low": 1423.640015, "close": 1430.0, "volume": 1287}, "trend_line": 1356.361222, "activity_lines": {"activity_5": 1419.004671, "activity_10": 1395.221447, "activity_20": 1380.761337, "activity_30": 1369.755449}, "trend_signal": 1, "fair_value": 1144.791023, "relative_strength": 0.33914, "rate_of_change": 0.25933634790770527, "market_dynamics": 0.502318, "expectation": {"probability": 43.4266, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1430.0, "high": 1450.0, "low": 1413.0, "close": 1450.0, "volume": 810}, "trend_line": 1360.282617, "activity_lines": {"activity_5": 1432.086003, "activity_10": 1408.55182, "activity_20": 1388.336462, "activity_30": 1375.796661}, "trend_signal": 1, "fair_value": 1147.877986, "relative_strength": 1.238604, "rate_of_change": 0.2891114060469708, "market_dynamics": 0.777938, "expectation": {"probability": 43.8783, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1435.099976, "high": 1460.0, "low": 1435.099976, "close": 1460.0, "volume": 38}, "trend_line": 1364.082133, "activity_lines": {"activity_5": 1444.501335, "activity_10": 1421.790729, "activity_20": 1396.259267, "activity_30": 1382.23004}, "trend_signal": 1, "fair_value": 1151.029053, "relative_strength": 1.600077, "rate_of_change": 0.2793181323142674, "market_dynamics": 0.855754, "expectation": {"probability": 44.5321, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/555b0039-4ccd-4021-80fd-2852fb007592/", "share_image": "https://sharemaestro.com/terminal/555b0039-4ccd-4021-80fd-2852fb007592/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}