{"ticker": {"uuid": "555c560f-abe2-4bd0-b22c-f11e5b84bdb8", "symbol": "300903", "name": "Guangdong Kingshine Electronic Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300903 rose 74.83%, moving from 40.32 to 70.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 161.90 and has improved across the 12-week window. Market Dynamics is 1.70 on the latest week. Expectation is undecided at 54.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.49"}, {"label": "12-Week Change", "value": "74.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "161.90"}, {"label": "Market Dynamics", "value": "1.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.300003, "high": 84.889999, "low": 69.510002, "close": 70.489998, "volume": 147987786}, "trend_line": 32.921, "activity_lines": {"activity_5": 70.73, "activity_10": 59.647636, "activity_20": 48.506, "activity_30": 41.471355}, "trend_signal": 1, "fair_value": 13.554361, "relative_strength": 161.895476, "rate_of_change": 5.980256529458701, "market_dynamics": 1.699918, "expectation": {"probability": 54.716, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.632786, "high": 9.481095, "low": 8.552945, "close": 9.441175, "volume": 49358941}, "trend_line": 12.200007, "activity_lines": {"activity_5": 9.248226, "activity_10": 10.34392, "activity_20": 11.565843, "activity_30": 11.916754}, "trend_signal": 0, "fair_value": 15.857846, "relative_strength": -22.814983, "rate_of_change": -1.0602683730570734, "market_dynamics": -0.97275, "expectation": {"probability": 51.8009, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.511035, "high": 10.848368, "low": 9.491075, "close": 10.269523, "volume": 86930830}, "trend_line": 12.11817, "activity_lines": {"activity_5": 9.483091, "activity_10": 10.174984, "activity_20": 11.382969, "activity_30": 11.792207}, "trend_signal": 0, "fair_value": 15.815187, "relative_strength": -14.343514, "rate_of_change": -0.6707946970850113, "market_dynamics": -0.886231, "expectation": {"probability": 52.3876, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.319423, "high": 10.558945, "low": 10.039981, "close": 10.249563, "volume": 85308930}, "trend_line": 12.086234, "activity_lines": {"activity_5": 9.791144, "activity_10": 10.05359, "activity_20": 11.204231, "activity_30": 11.671652}, "trend_signal": 0, "fair_value": 15.773024, "relative_strength": -14.908335, "rate_of_change": -0.26353814148505894, "market_dynamics": -0.69688, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.189682, "high": 10.439184, "low": 9.840378, "close": 10.030001, "volume": 59232108}, "trend_line": 12.017038, "activity_lines": {"activity_5": 9.966128, "activity_10": 9.947801, "activity_20": 11.015939, "activity_30": 11.538992}, "trend_signal": 0, "fair_value": 15.729843, "relative_strength": -14.728542, "rate_of_change": -0.572519115549143, "market_dynamics": -0.617556, "expectation": {"probability": 51.8158, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.08, "high": 10.5, "low": 9.91, "close": 10.2, "volume": 57277646}, "trend_line": 11.950516, "activity_lines": {"activity_5": 10.123261, "activity_10": 9.915382, "activity_20": 10.856623, "activity_30": 11.421763}, "trend_signal": 0, "fair_value": 15.688576, "relative_strength": -16.815481, "rate_of_change": -0.5535640313361668, "market_dynamics": -0.520234, "expectation": {"probability": 51.7086, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.17, "high": 10.58, "low": 9.95, "close": 10.24, "volume": 43711050}, "trend_line": 11.875679, "activity_lines": {"activity_5": 10.190577, "activity_10": 9.936863, "activity_20": 10.715419, "activity_30": 11.311407}, "trend_signal": 0, "fair_value": 15.648216, "relative_strength": -14.351028, "rate_of_change": -0.6262240057249452, "market_dynamics": -0.589161, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.3, "high": 11.39, "low": 10.2, "close": 11.15, "volume": 127792935}, "trend_line": 11.852466, "activity_lines": {"activity_5": 10.507971, "activity_10": 10.167523, "activity_20": 10.677655, "activity_30": 11.264589}, "trend_signal": 0, "fair_value": 15.615141, "relative_strength": -6.3708, "rate_of_change": -0.19546671815565364, "market_dynamics": -0.375827, "expectation": {"probability": 52.9154, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.3, "high": 12.49, "low": 11.2, "close": 11.34, "volume": 131378387}, "trend_line": 11.824941, "activity_lines": {"activity_5": 10.83, "activity_10": 10.438494, "activity_20": 10.670571, "activity_30": 11.231527}, "trend_signal": 0, "fair_value": 15.583935, "relative_strength": -3.498945, "rate_of_change": -0.2322301536237177, "market_dynamics": -0.005992, "expectation": {"probability": 53.5467, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.32, "high": 12.57, "low": 10.86, "close": 12.3, "volume": 136554980}, "trend_line": 11.798478, "activity_lines": {"activity_5": 11.399333, "activity_10": 10.847853, "activity_20": 10.763932, "activity_30": 11.262176}, "trend_signal": 0, "fair_value": 15.560139, "relative_strength": 2.808502, "rate_of_change": -0.22378970009238486, "market_dynamics": 0.412182, "expectation": {"probability": 53.6572, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.0, "high": 12.58, "low": 10.35, "close": 10.38, "volume": 111032573}, "trend_line": 11.713005, "activity_lines": {"activity_5": 11.177333, "activity_10": 10.846526, "activity_20": 10.68083, "activity_30": 11.170661}, "trend_signal": 0, "fair_value": 15.522871, "relative_strength": -10.921329, "rate_of_change": -0.7244408982243182, "market_dynamics": 0.707867, "expectation": {"probability": 54.0812, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.19, "high": 10.8, "low": 9.94, "close": 10.14, "volume": 46863629}, "trend_line": 11.669766, "activity_lines": {"activity_5": 10.863333, "activity_10": 10.770157, "activity_20": 10.591739, "activity_30": 11.069177}, "trend_signal": 0, "fair_value": 15.484422, "relative_strength": -14.954692, "rate_of_change": -0.36915377394615284, "market_dynamics": 0.617598, "expectation": {"probability": 53.757, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.15, "high": 10.26, "low": 9.93, "close": 10.15, "volume": 34453851}, "trend_line": 11.623532, "activity_lines": {"activity_5": 10.559333, "activity_10": 10.682901, "activity_20": 10.518949, "activity_30": 10.971128}, "trend_signal": 0, "fair_value": 15.44659, "relative_strength": -15.552787, "rate_of_change": -0.3961861788830927, "market_dynamics": 0.489655, "expectation": {"probability": 53.1491, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.13, "high": 10.24, "low": 9.65, "close": 9.66, "volume": 24992446}, "trend_line": 11.524372, "activity_lines": {"activity_5": 10.158667, "activity_10": 10.508727, "activity_20": 10.413464, "activity_30": 10.844448}, "trend_signal": 0, "fair_value": 15.405839, "relative_strength": -16.000189, "rate_of_change": -0.8530969760310484, "market_dynamics": 0.227124, "expectation": {"probability": 53.6661, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.65, "high": 9.75, "low": 9.31, "close": 9.44, "volume": 23000826}, "trend_line": 11.415217, "activity_lines": {"activity_5": 9.796667, "activity_10": 10.305273, "activity_20": 10.304376, "activity_30": 10.709973}, "trend_signal": 0, "fair_value": 15.36412, "relative_strength": -14.679916, "rate_of_change": -0.9471665787949178, "market_dynamics": 0.058358, "expectation": {"probability": 53.1274, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.41, "high": 9.57, "low": 8.81, "close": 8.87, "volume": 21630661}, "trend_line": 11.270762, "activity_lines": {"activity_5": 9.435333, "activity_10": 10.008909, "activity_20": 10.154933, "activity_30": 10.545765}, "trend_signal": 0, "fair_value": 15.319022, "relative_strength": -16.638494, "rate_of_change": -1.2654599557765802, "market_dynamics": -0.097194, "expectation": {"probability": 52.7547, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.41, "high": 9.72, "low": 8.65, "close": 9.65, "volume": 40290025}, "trend_line": 11.133676, "activity_lines": {"activity_5": 9.434667, "activity_10": 9.878545, "activity_20": 10.098321, "activity_30": 10.4412}, "trend_signal": 0, "fair_value": 15.279925, "relative_strength": -11.692525, "rate_of_change": -1.2162975316132134, "market_dynamics": -0.211137, "expectation": {"probability": 52.8611, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.71, "high": 10.17, "low": 9.65, "close": 10.1, "volume": 34928110}, "trend_line": 11.010593, "activity_lines": {"activity_5": 9.616667, "activity_10": 9.840727, "activity_20": 10.098827, "activity_30": 10.374511}, "trend_signal": 0, "fair_value": 15.244446, "relative_strength": -5.623388, "rate_of_change": -1.1055019025162882, "market_dynamics": -0.226355, "expectation": {"probability": 53.3465, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.07, "high": 10.86, "low": 9.58, "close": 9.66, "volume": 82593039}, "trend_line": 10.891473, "activity_lines": {"activity_5": 9.655333, "activity_10": 9.742, "activity_20": 10.063939, "activity_30": 10.287376}, "trend_signal": 0, "fair_value": 15.206457, "relative_strength": -8.236451, "rate_of_change": -1.0818672527447029, "market_dynamics": -0.191321, "expectation": {"probability": 53.2617, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.6, "high": 9.83, "low": 9.29, "close": 9.7, "volume": 30997475}, "trend_line": 10.760046, "activity_lines": {"activity_5": 9.707333, "activity_10": 9.681091, "activity_20": 10.03139, "activity_30": 10.210507}, "trend_signal": 0, "fair_value": 15.169251, "relative_strength": -7.947999, "rate_of_change": -1.2066962843317761, "market_dynamics": -0.131078, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.75, "high": 9.88, "low": 9.33, "close": 9.73, "volume": 23024254}, "trend_line": 10.620305, "activity_lines": {"activity_5": 9.752, "activity_10": 9.672909, "activity_20": 9.997947, "activity_30": 10.144052}, "trend_signal": 0, "fair_value": 15.132746, "relative_strength": -6.764147, "rate_of_change": -1.2987026263642438, "market_dynamics": -0.147787, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.73, "high": 10.19, "low": 9.62, "close": 10.16, "volume": 35278526}, "trend_line": 10.513526, "activity_lines": {"activity_5": 9.882667, "activity_10": 9.754727, "activity_20": 10.000327, "activity_30": 10.114355}, "trend_signal": 0, "fair_value": 15.099594, "relative_strength": -1.93824, "rate_of_change": -1.0054231022555333, "market_dynamics": -0.161324, "expectation": {"probability": 54.2738, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.2, "high": 10.23, "low": 9.39, "close": 9.43, "volume": 40383150}, "trend_line": 10.391729, "activity_lines": {"activity_5": 9.736, "activity_10": 9.703455, "activity_20": 9.92976, "activity_30": 10.04445}, "trend_signal": 0, "fair_value": 15.062047, "relative_strength": -3.856374, "rate_of_change": -1.1584790868448969, "market_dynamics": -0.267458, "expectation": {"probability": 54.1805, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.36, "high": 9.56, "low": 8.97, "close": 9.51, "volume": 36861781}, "trend_line": 10.26528, "activity_lines": {"activity_5": 9.660667, "activity_10": 9.679818, "activity_20": 9.87081, "activity_30": 9.987564}, "trend_signal": 0, "fair_value": 15.025521, "relative_strength": -4.621654, "rate_of_change": -1.2168234949159966, "market_dynamics": -0.286591, "expectation": {"probability": 54.1759, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.44, "high": 10.14, "low": 9.4, "close": 10.1, "volume": 37146804}, "trend_line": 10.189769, "activity_lines": {"activity_5": 9.792, "activity_10": 9.766182, "activity_20": 9.871571, "activity_30": 9.976901}, "trend_signal": 0, "fair_value": 14.993328, "relative_strength": 0.708328, "rate_of_change": -0.7355961064871153, "market_dynamics": -0.056586, "expectation": {"probability": 54.4848, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.12, "high": 10.43, "low": 10.11, "close": 10.31, "volume": 35990295}, "trend_line": 10.10795, "activity_lines": {"activity_5": 9.966667, "activity_10": 9.878727, "activity_20": 9.892, "activity_30": 9.984658}, "trend_signal": 0, "fair_value": 14.962916, "relative_strength": 1.603026, "rate_of_change": -0.8029524516208308, "market_dynamics": 0.21796, "expectation": {"probability": 52.3667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.49, "high": 11.06, "low": 10.31, "close": 10.91, "volume": 64767151}, "trend_line": 10.050124, "activity_lines": {"activity_5": 10.302667, "activity_10": 10.074182, "activity_20": 9.969048, "activity_30": 10.036403}, "trend_signal": 0, "fair_value": 14.936769, "relative_strength": 7.480901, "rate_of_change": -0.5720843494477156, "market_dynamics": 0.764104, "expectation": {"probability": 52.8367, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.11, "high": 11.3, "low": 10.43, "close": 10.46, "volume": 89235950}, "trend_line": 10.016553, "activity_lines": {"activity_5": 10.438667, "activity_10": 10.164909, "activity_20": 10.000048, "activity_30": 10.062847}, "trend_signal": 0, "fair_value": 14.908071, "relative_strength": 4.578404, "rate_of_change": -0.334035679559777, "market_dynamics": 1.266356, "expectation": {"probability": 53.6925, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.4, "high": 10.92, "low": 10.35, "close": 10.52, "volume": 34410043}, "trend_line": 10.055508, "activity_lines": {"activity_5": 10.526, "activity_10": 10.26, "activity_20": 10.040048, "activity_30": 10.095327}, "trend_signal": 0, "fair_value": 14.733472, "relative_strength": 6.534768, "rate_of_change": 0.3889062434951388, "market_dynamics": 1.418416, "expectation": {"probability": 52.7525, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.51, "high": 10.63, "low": 10.06, "close": 10.27, "volume": 32811677}, "trend_line": 10.100767, "activity_lines": {"activity_5": 10.462667, "activity_10": 10.294, "activity_20": 10.060143, "activity_30": 10.109165}, "trend_signal": 0, "fair_value": 14.589637, "relative_strength": 5.840123, "rate_of_change": 0.4500916313725743, "market_dynamics": 1.41654, "expectation": {"probability": 53.3941, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.23, "high": 10.29, "low": 9.87, "close": 9.93, "volume": 26504414}, "trend_line": 10.143342, "activity_lines": {"activity_5": 10.274667, "activity_10": 10.255818, "activity_20": 10.057524, "activity_30": 10.098148}, "trend_signal": 0, "fair_value": 14.435106, "relative_strength": 4.2263, "rate_of_change": 0.4215026443041518, "market_dynamics": 1.064386, "expectation": {"probability": 53.8992, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.9, "high": 9.98, "low": 9.58, "close": 9.62, "volume": 21971117}, "trend_line": 10.149303, "activity_lines": {"activity_5": 10.008667, "activity_10": 10.157636, "activity_20": 10.027524, "activity_30": 10.064384}, "trend_signal": 0, "fair_value": 14.298834, "relative_strength": 2.954207, "rate_of_change": 0.058767613277746295, "market_dynamics": 0.618079, "expectation": {"probability": 53.1981, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.62, "high": 10.1, "low": 9.34, "close": 10.06, "volume": 19780152}, "trend_line": 10.142319, "activity_lines": {"activity_5": 9.975333, "activity_10": 10.149273, "activity_20": 10.041905, "activity_30": 10.058623}, "trend_signal": 0, "fair_value": 14.164923, "relative_strength": 4.411795, "rate_of_change": -0.06881260713173322, "market_dynamics": 0.394058, "expectation": {"probability": 53.5978, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.06, "high": 10.13, "low": 9.6, "close": 9.63, "volume": 16575819}, "trend_line": 10.121667, "activity_lines": {"activity_5": 9.825333, "activity_10": 10.051273, "activity_20": 10.015762, "activity_30": 10.02557}, "trend_signal": 0, "fair_value": 14.055923, "relative_strength": 4.420424, "rate_of_change": -0.20362207104706642, "market_dynamics": 0.098597, "expectation": {"probability": 53.401, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.65, "high": 9.65, "low": 9.05, "close": 9.27, "volume": 22283757}, "trend_line": 10.096333, "activity_lines": {"activity_5": 9.614667, "activity_10": 9.885636, "activity_20": 9.955476, "activity_30": 9.970624}, "trend_signal": 0, "fair_value": 13.945462, "relative_strength": 1.892328, "rate_of_change": -0.25029473899902904, "market_dynamics": -0.132955, "expectation": {"probability": 54.5769, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.27, "high": 9.27, "low": 8.41, "close": 8.59, "volume": 22426279}, "trend_line": 10.042667, "activity_lines": {"activity_5": 9.244, "activity_10": 9.611455, "activity_20": 9.831238, "activity_30": 9.873441}, "trend_signal": 0, "fair_value": 13.854599, "relative_strength": -3.086916, "rate_of_change": -0.5315395203387187, "market_dynamics": -0.345203, "expectation": {"probability": 53.9783, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.58, "high": 8.61, "low": 7.48, "close": 8.15, "volume": 39536190}, "trend_line": 9.973, "activity_lines": {"activity_5": 8.816, "activity_10": 9.288545, "activity_20": 9.666429, "activity_30": 9.751333}, "trend_signal": 0, "fair_value": 13.757452, "relative_strength": -7.499643, "rate_of_change": -0.6937101469161433, "market_dynamics": -0.648198, "expectation": {"probability": 53.4908, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.16, "high": 8.22, "low": 5.85, "close": 6.12, "volume": 49096436}, "trend_line": 9.805333, "activity_lines": {"activity_5": 7.809333, "activity_10": 8.646727, "activity_20": 9.315429, "activity_30": 9.502753}, "trend_signal": 0, "fair_value": 13.667327, "relative_strength": -23.949354, "rate_of_change": -1.6812092650155577, "market_dynamics": -0.809617, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.17, "high": 6.2, "low": 4.51, "close": 5.39, "volume": 99646619}, "trend_line": 9.607, "activity_lines": {"activity_5": 6.822, "activity_10": 7.951091, "activity_20": 8.913857, "activity_30": 9.217892}, "trend_signal": 0, "fair_value": 13.567964, "relative_strength": -38.197144, "rate_of_change": -2.022705399194498, "market_dynamics": -0.843268, "expectation": {"probability": 52.1189, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.46, "high": 8.56, "low": 5.45, "close": 8.56, "volume": 69864874}, "trend_line": 9.482333, "activity_lines": {"activity_5": 7.174, "activity_10": 7.925091, "activity_20": 8.834524, "activity_30": 9.150344}, "trend_signal": 0, "fair_value": 13.4903, "relative_strength": -4.154732, "rate_of_change": -1.2976683668158506, "market_dynamics": -0.654645, "expectation": {"probability": 53.705, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.54, "high": 9.54, "low": 7.02, "close": 7.51, "volume": 196122396}, "trend_line": 9.386667, "activity_lines": {"activity_5": 7.223333, "activity_10": 7.739273, "activity_20": 8.660619, "activity_30": 9.023097}, "trend_signal": 0, "fair_value": 13.408625, "relative_strength": -18.637512, "rate_of_change": -1.0088867370509067, "market_dynamics": -0.506952, "expectation": {"probability": 52.6031, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.54, "high": 7.83, "low": 7.22, "close": 7.59, "volume": 82546251}, "trend_line": 9.301667, "activity_lines": {"activity_5": 7.371333, "activity_10": 7.612, "activity_20": 8.504905, "activity_30": 8.907183}, "trend_signal": 0, "fair_value": 13.333612, "relative_strength": -16.625011, "rate_of_change": -0.9055397405703121, "market_dynamics": -0.415237, "expectation": {"probability": 53.5512, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.5, "high": 7.84, "low": 7.4, "close": 7.66, "volume": 74554936}, "trend_line": 9.218667, "activity_lines": {"activity_5": 7.58, "activity_10": 7.534364, "activity_20": 8.368095, "activity_30": 8.801269}, "trend_signal": 0, "fair_value": 13.267315, "relative_strength": -17.371386, "rate_of_change": -0.8923131735419058, "market_dynamics": -0.357067, "expectation": {"probability": 53.9504, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.68, "high": 8.45, "low": 7.68, "close": 8.22, "volume": 94639468}, "trend_line": 9.170667, "activity_lines": {"activity_5": 7.872667, "activity_10": 7.602182, "activity_20": 8.293048, "activity_30": 8.736839}, "trend_signal": 0, "fair_value": 13.195598, "relative_strength": -10.341595, "rate_of_change": -0.5206826540106074, "market_dynamics": -0.299097, "expectation": {"probability": 54.686, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.14, "close": 7.66, "volume": 64085945}, "trend_line": 9.111333, "activity_lines": {"activity_5": 7.79, "activity_10": 7.593818, "activity_20": 8.17081, "activity_30": 8.639376}, "trend_signal": 0, "fair_value": 13.121316, "relative_strength": -14.392735, "rate_of_change": -0.6469976502254391, "market_dynamics": -0.279849, "expectation": {"probability": 53.2429, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.7, "high": 8.04, "low": 7.46, "close": 7.59, "volume": 28577653}, "trend_line": 9.068667, "activity_lines": {"activity_5": 7.744, "activity_10": 7.602, "activity_20": 8.053524, "activity_30": 8.541226}, "trend_signal": 0, "fair_value": 13.040896, "relative_strength": -15.862015, "rate_of_change": -0.4682739616695003, "market_dynamics": -0.249501, "expectation": {"probability": 52.7887, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.56, "high": 7.59, "low": 6.82, "close": 6.87, "volume": 36061898}, "trend_line": 8.976, "activity_lines": {"activity_5": 7.452667, "activity_10": 7.497455, "activity_20": 7.880619, "activity_30": 8.399376}, "trend_signal": 0, "fair_value": 12.967521, "relative_strength": -20.731166, "rate_of_change": -1.0218370571992414, "market_dynamics": -0.269003, "expectation": {"probability": 52.0235, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.86, "high": 6.96, "low": 5.58, "close": 6.18, "volume": 67339448}, "trend_line": 8.845333, "activity_lines": {"activity_5": 6.979333, "activity_10": 7.290727, "activity_20": 7.661238, "activity_30": 8.218989}, "trend_signal": 0, "fair_value": 12.879689, "relative_strength": -28.49983, "rate_of_change": -1.4557375222816482, "market_dynamics": -0.401263, "expectation": {"probability": 51.5024, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.18, "high": 6.77, "low": 5.84, "close": 6.66, "volume": 71309560}, "trend_line": 8.745333, "activity_lines": {"activity_5": 6.764667, "activity_10": 7.170182, "activity_20": 7.507952, "activity_30": 8.078}, "trend_signal": 0, "fair_value": 12.799738, "relative_strength": -23.869987, "rate_of_change": -1.1305396868608524, "market_dynamics": -0.400193, "expectation": {"probability": 53.7607, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.66, "high": 7.02, "low": 6.65, "close": 6.84, "volume": 20000427}, "trend_line": 8.65, "activity_lines": {"activity_5": 6.714, "activity_10": 7.059273, "activity_20": 7.39019, "activity_30": 7.955075}, "trend_signal": 0, "fair_value": 12.714688, "relative_strength": -22.352019, "rate_of_change": -1.0901014289564515, "market_dynamics": -0.379643, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.87, "high": 7.4, "low": 6.81, "close": 6.83, "volume": 41094837}, "trend_line": 8.553333, "activity_lines": {"activity_5": 6.714667, "activity_10": 6.977818, "activity_20": 7.28781, "activity_30": 7.837656}, "trend_signal": 0, "fair_value": 12.619326, "relative_strength": -23.41689, "rate_of_change": -1.117537572254336, "market_dynamics": -0.261697, "expectation": {"probability": 51.6414, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.73, "high": 6.97, "low": 6.46, "close": 6.97, "volume": 34212811}, "trend_line": 8.447, "activity_lines": {"activity_5": 6.812667, "activity_10": 6.934182, "activity_20": 7.213524, "activity_30": 7.735505}, "trend_signal": 0, "fair_value": 12.525922, "relative_strength": -21.541018, "rate_of_change": -1.2431761980972929, "market_dynamics": -0.07747, "expectation": {"probability": 54.0978, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.0, "high": 8.09, "low": 6.69, "close": 6.73, "volume": 92445114}, "trend_line": 8.357, "activity_lines": {"activity_5": 6.824, "activity_10": 6.858182, "activity_20": 7.129, "activity_30": 7.624731}, "trend_signal": 0, "fair_value": 12.43893, "relative_strength": -21.83451, "rate_of_change": -1.06546702971469, "market_dynamics": 0.043785, "expectation": {"probability": 51.328, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.0, "high": 7.27, "low": 6.52, "close": 7.0, "volume": 86200974}, "trend_line": 8.273333, "activity_lines": {"activity_5": 6.888667, "activity_10": 6.848182, "activity_20": 7.086048, "activity_30": 7.537183}, "trend_signal": 0, "fair_value": 12.379532, "relative_strength": -17.996927, "rate_of_change": -1.001160703601773, "market_dynamics": 0.087252, "expectation": {"probability": 52.8817, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.97, "high": 7.46, "low": 6.21, "close": 6.39, "volume": 163974187}, "trend_line": 8.149667, "activity_lines": {"activity_5": 6.727333, "activity_10": 6.749455, "activity_20": 6.997524, "activity_30": 7.415677}, "trend_signal": 0, "fair_value": 12.316613, "relative_strength": -23.860703, "rate_of_change": -1.494754290683069, "market_dynamics": 0.103196, "expectation": {"probability": 51.9325, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.39, "high": 7.4, "low": 6.06, "close": 7.25, "volume": 141533221}, "trend_line": 8.047667, "activity_lines": {"activity_5": 6.882667, "activity_10": 6.830182, "activity_20": 7.004619, "activity_30": 7.357634}, "trend_signal": 0, "fair_value": 12.26009, "relative_strength": -13.308697, "rate_of_change": -1.2515848807073995, "market_dynamics": 0.275467, "expectation": {"probability": 52.7569, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.17, "high": 9.48, "low": 7.09, "close": 8.02, "volume": 322201929}, "trend_line": 7.951333, "activity_lines": {"activity_5": 7.266667, "activity_10": 7.057091, "activity_20": 7.091429, "activity_30": 7.355849}, "trend_signal": 0, "fair_value": 12.209563, "relative_strength": -2.026102, "rate_of_change": -1.1970425714682351, "market_dynamics": 0.626116, "expectation": {"probability": 53.1399, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.05, "high": 10.41, "low": 8.05, "close": 8.24, "volume": 431800994}, "trend_line": 7.877333, "activity_lines": {"activity_5": 7.654, "activity_10": 7.303091, "activity_20": 7.19981, "activity_30": 7.374473}, "trend_signal": 0, "fair_value": 12.156313, "relative_strength": 3.056419, "rate_of_change": -0.9306615632875626, "market_dynamics": 1.06017, "expectation": {"probability": 53.461, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.23, "high": 8.28, "low": 6.8, "close": 7.02, "volume": 195083107}, "trend_line": 7.760667, "activity_lines": {"activity_5": 7.534, "activity_10": 7.289818, "activity_20": 7.181905, "activity_30": 7.319161}, "trend_signal": 0, "fair_value": 12.096266, "relative_strength": -10.429382, "rate_of_change": -1.4810342535982721, "market_dynamics": 1.230151, "expectation": {"probability": 52.8382, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.03, "high": 7.26, "low": 6.7, "close": 7.04, "volume": 133997989}, "trend_line": 7.653, "activity_lines": {"activity_5": 7.419333, "activity_10": 7.273636, "activity_20": 7.158143, "activity_30": 7.272667}, "trend_signal": 0, "fair_value": 12.033717, "relative_strength": -11.373909, "rate_of_change": -1.3873420931474085, "market_dynamics": 1.136201, "expectation": {"probability": 53.6253, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.11, "high": 7.77, "low": 6.42, "close": 6.82, "volume": 139987091}, "trend_line": 7.549333, "activity_lines": {"activity_5": 7.188, "activity_10": 7.213818, "activity_20": 7.120667, "activity_30": 7.218925}, "trend_signal": 0, "fair_value": 11.96643, "relative_strength": -14.110329, "rate_of_change": -1.3545929700770905, "market_dynamics": 0.844559, "expectation": {"probability": 52.5857, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.8, "high": 7.07, "low": 6.44, "close": 6.72, "volume": 67502600}, "trend_line": 7.452667, "activity_lines": {"activity_5": 6.952, "activity_10": 7.136, "activity_20": 7.076952, "activity_30": 7.165419}, "trend_signal": 0, "fair_value": 11.893049, "relative_strength": -11.731772, "rate_of_change": -1.2804574920724774, "market_dynamics": 0.527233, "expectation": {"probability": 51.9484, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.73, "high": 7.16, "low": 6.63, "close": 6.83, "volume": 80280547}, "trend_line": 7.345, "activity_lines": {"activity_5": 6.839333, "activity_10": 7.082727, "activity_20": 7.047857, "activity_30": 7.125247}, "trend_signal": 0, "fair_value": 11.832305, "relative_strength": -9.511632, "rate_of_change": -1.4446774557349762, "market_dynamics": 0.42532, "expectation": {"probability": 52.9862, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.73, "high": 6.81, "low": 6.35, "close": 6.49, "volume": 61612343}, "trend_line": 7.240333, "activity_lines": {"activity_5": 6.707333, "activity_10": 6.965818, "activity_20": 6.990333, "activity_30": 7.070086}, "trend_signal": 0, "fair_value": 11.763469, "relative_strength": -12.110009, "rate_of_change": -1.425010211027911, "market_dynamics": 0.24945, "expectation": {"probability": 51.8651, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.42, "high": 6.91, "low": 6.33, "close": 6.77, "volume": 48930427}, "trend_line": 7.157, "activity_lines": {"activity_5": 6.704, "activity_10": 6.909091, "activity_20": 6.967714, "activity_30": 7.039742}, "trend_signal": 0, "fair_value": 11.704324, "relative_strength": -7.650379, "rate_of_change": -1.150955349705596, "market_dynamics": 0.128873, "expectation": {"probability": 52.9774, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.73, "high": 6.79, "low": 6.21, "close": 6.27, "volume": 48387261}, "trend_line": 7.079667, "activity_lines": {"activity_5": 6.552, "activity_10": 6.754545, "activity_20": 6.901714, "activity_30": 6.982516}, "trend_signal": 0, "fair_value": 11.640947, "relative_strength": -12.470997, "rate_of_change": -1.0805225653206696, "market_dynamics": -0.090369, "expectation": {"probability": 52.4323, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.29, "high": 6.64, "low": 6.1, "close": 6.52, "volume": 42307811}, "trend_line": 7.025333, "activity_lines": {"activity_5": 6.52, "activity_10": 6.663273, "activity_20": 6.86581, "activity_30": 6.946409}, "trend_signal": 0, "fair_value": 11.557679, "relative_strength": -10.557962, "rate_of_change": -0.7674654754241955, "market_dynamics": -0.212687, "expectation": {"probability": 52.7153, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.56, "high": 6.74, "low": 6.43, "close": 6.47, "volume": 43966334}, "trend_line": 7.037, "activity_lines": {"activity_5": 6.484667, "activity_10": 6.590182, "activity_20": 6.82681, "activity_30": 6.910581}, "trend_signal": 0, "fair_value": 11.468603, "relative_strength": -8.706804, "rate_of_change": 0.16607041972245437, "market_dynamics": -0.280404, "expectation": {"probability": 52.3143, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.64, "high": 6.64, "low": 6.33, "close": 6.33, "volume": 35446165}, "trend_line": 7.068333, "activity_lines": {"activity_5": 6.426667, "activity_10": 6.523818, "activity_20": 6.773095, "activity_30": 6.864968}, "trend_signal": 0, "fair_value": 11.38217, "relative_strength": -8.774832, "rate_of_change": 0.4452607645303404, "market_dynamics": -0.378003, "expectation": {"probability": 52.1396, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.34, "high": 6.46, "low": 6.07, "close": 6.33, "volume": 22866411}, "trend_line": 6.994, "activity_lines": {"activity_5": 6.379333, "activity_10": 6.47, "activity_20": 6.720952, "activity_30": 6.817333}, "trend_signal": 0, "fair_value": 11.306855, "relative_strength": -9.41182, "rate_of_change": -1.051634098167138, "market_dynamics": -0.447182, "expectation": {"probability": 52.1619, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.33, "high": 7.3, "low": 6.24, "close": 7.17, "volume": 62621726}, "trend_line": 6.982667, "activity_lines": {"activity_5": 6.641333, "activity_10": 6.581818, "activity_20": 6.751238, "activity_30": 6.828688}, "trend_signal": 0, "fair_value": 11.24429, "relative_strength": -12.530551, "rate_of_change": -0.16203889047754638, "market_dynamics": -0.417143, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.58, "high": 8.27, "low": 7.32, "close": 8.23, "volume": 33376431}, "trend_line": 7.004, "activity_lines": {"activity_5": 7.196667, "activity_10": 6.88, "activity_20": 6.880857, "activity_30": 6.909161}, "trend_signal": 0, "fair_value": 11.186537, "relative_strength": -8.927855, "rate_of_change": 0.30551363827029676, "market_dynamics": -0.051191, "expectation": {"probability": 53.5828, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.8, "high": 9.8, "low": 7.63, "close": 7.75, "volume": 121804373}, "trend_line": 7.007, "activity_lines": {"activity_5": 7.478, "activity_10": 7.063455, "activity_20": 6.958762, "activity_30": 6.95729}, "trend_signal": 0, "fair_value": 11.125955, "relative_strength": -9.853307, "rate_of_change": 0.04283266704740311, "market_dynamics": 0.471222, "expectation": {"probability": 50.8149, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.76, "high": 8.72, "low": 7.75, "close": 8.51, "volume": 87888561}, "trend_line": 7.016667, "activity_lines": {"activity_5": 7.927333, "activity_10": 7.368364, "activity_20": 7.10419, "activity_30": 7.054258}, "trend_signal": 1, "fair_value": 11.07035, "relative_strength": -3.443495, "rate_of_change": 0.13796203796204246, "market_dynamics": 1.128509, "expectation": {"probability": 51.6357, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.63, "high": 9.02, "low": 8.39, "close": 8.8, "volume": 88553122}, "trend_line": 7.054667, "activity_lines": {"activity_5": 8.328, "activity_10": 7.689273, "activity_20": 7.270048, "activity_30": 7.169312}, "trend_signal": 1, "fair_value": 11.019367, "relative_strength": -2.271893, "rate_of_change": 0.5415676702343186, "market_dynamics": 1.612924, "expectation": {"probability": 52.2483, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.8, "high": 8.95, "low": 8.12, "close": 8.15, "volume": 84566297}, "trend_line": 7.073333, "activity_lines": {"activity_5": 8.347333, "activity_10": 7.855091, "activity_20": 7.362524, "activity_30": 7.239978}, "trend_signal": 1, "fair_value": 10.96882, "relative_strength": -7.661839, "rate_of_change": 0.2645908020888814, "market_dynamics": 1.717306, "expectation": {"probability": 49.9069, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.12, "high": 9.35, "low": 8.11, "close": 9.18, "volume": 118239876}, "trend_line": 7.150333, "activity_lines": {"activity_5": 8.644667, "activity_10": 8.174, "activity_20": 7.54881, "activity_30": 7.375892}, "trend_signal": 1, "fair_value": 10.922857, "relative_strength": -2.121114, "rate_of_change": 1.0885957157679407, "market_dynamics": 1.73805, "expectation": {"probability": 51.7517, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.17, "high": 9.87, "low": 8.7, "close": 8.73, "volume": 105152603}, "trend_line": 7.235333, "activity_lines": {"activity_5": 8.728667, "activity_10": 8.362727, "activity_20": 7.686714, "activity_30": 7.477806}, "trend_signal": 1, "fair_value": 10.873231, "relative_strength": -2.853597, "rate_of_change": 1.1887558243790879, "market_dynamics": 1.637534, "expectation": {"probability": 50.06, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.77, "high": 9.12, "low": 8.34, "close": 8.45, "volume": 67848468}, "trend_line": 7.295, "activity_lines": {"activity_5": 8.654, "activity_10": 8.459455, "activity_20": 7.795619, "activity_30": 7.556172}, "trend_signal": 1, "fair_value": 10.824926, "relative_strength": -2.538621, "rate_of_change": 0.8246614219414661, "market_dynamics": 1.421249, "expectation": {"probability": 49.2916, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.57, "high": 9.3, "low": 8.33, "close": 9.26, "volume": 93618757}, "trend_line": 7.375667, "activity_lines": {"activity_5": 8.853333, "activity_10": 8.664909, "activity_20": 7.974857, "activity_30": 7.682946}, "trend_signal": 1, "fair_value": 10.794348, "relative_strength": 5.52795, "rate_of_change": 1.1057847840986983, "market_dynamics": 1.428228, "expectation": {"probability": 50.8006, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.26, "high": 9.35, "low": 8.88, "close": 9.2, "volume": 83634415}, "trend_line": 7.454667, "activity_lines": {"activity_5": 9.002, "activity_10": 8.806182, "activity_20": 8.13781, "activity_30": 7.800645}, "trend_signal": 1, "fair_value": 10.759631, "relative_strength": 3.65279, "rate_of_change": 1.071089570611034, "market_dynamics": 1.296845, "expectation": {"probability": 50.3438, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.18, "high": 9.47, "low": 8.99, "close": 9.09, "volume": 69442976}, "trend_line": 7.525333, "activity_lines": {"activity_5": 9.044, "activity_10": 8.890545, "activity_20": 8.278952, "activity_30": 7.906151}, "trend_signal": 1, "fair_value": 10.717022, "relative_strength": 3.71082, "rate_of_change": 0.947943080489043, "market_dynamics": 1.199429, "expectation": {"probability": 49.3633, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.11, "high": 10.88, "low": 8.93, "close": 10.14, "volume": 229983181}, "trend_line": 7.639, "activity_lines": {"activity_5": 9.442, "activity_10": 9.150182, "activity_20": 8.50881, "activity_30": 8.074839}, "trend_signal": 1, "fair_value": 10.685003, "relative_strength": 16.702424, "rate_of_change": 1.5104580754100903, "market_dynamics": 1.43919, "expectation": {"probability": 49.5179, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.08, "high": 10.25, "low": 8.31, "close": 8.61, "volume": 138322239}, "trend_line": 7.692667, "activity_lines": {"activity_5": 9.236, "activity_10": 9.088182, "activity_20": 8.57719, "activity_30": 8.137484}, "trend_signal": 1, "fair_value": 10.636024, "relative_strength": -0.47834, "rate_of_change": 0.7025395994240071, "market_dynamics": 1.261756, "expectation": {"probability": 47.9733, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.54, "high": 8.86, "low": 7.27, "close": 7.32, "volume": 68220927}, "trend_line": 7.723667, "activity_lines": {"activity_5": 8.589333, "activity_10": 8.789818, "activity_20": 8.512619, "activity_30": 8.113441}, "trend_signal": 1, "fair_value": 10.581785, "relative_strength": -8.178706, "rate_of_change": 0.4029811767492301, "market_dynamics": 0.773063, "expectation": {"probability": 49.7707, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.3, "high": 8.24, "low": 7.01, "close": 7.58, "volume": 74393573}, "trend_line": 7.734667, "activity_lines": {"activity_5": 8.158667, "activity_10": 8.565636, "activity_20": 8.47019, "activity_30": 8.104172}, "trend_signal": 1, "fair_value": 10.534985, "relative_strength": -3.28279, "rate_of_change": 0.14241939741835222, "market_dynamics": 0.301668, "expectation": {"probability": 51.4574, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.48, "high": 8.15, "low": 7.22, "close": 8.05, "volume": 58652434}, "trend_line": 7.735667, "activity_lines": {"activity_5": 7.992667, "activity_10": 8.437273, "activity_20": 8.466286, "activity_30": 8.124516}, "trend_signal": 1, "fair_value": 10.492259, "relative_strength": -0.408965, "rate_of_change": 0.012928804821207352, "market_dynamics": -0.371377, "expectation": {"probability": 50.9755, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.12, "high": 8.21, "low": 7.79, "close": 8.02, "volume": 61591480}, "trend_line": 7.728333, "activity_lines": {"activity_5": 7.886, "activity_10": 8.324, "activity_20": 8.452238, "activity_30": 8.14286}, "trend_signal": 1, "fair_value": 10.45306, "relative_strength": -1.574825, "rate_of_change": -0.09480759706952449, "market_dynamics": -0.755086, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.02, "high": 8.15, "low": 7.64, "close": 7.66, "volume": 12281020}, "trend_line": 7.749667, "activity_lines": {"activity_5": 7.800667, "activity_10": 8.158182, "activity_20": 8.396524, "activity_30": 8.138452}, "trend_signal": 1, "fair_value": 10.410561, "relative_strength": -4.319141, "rate_of_change": 0.2760491816281664, "market_dynamics": -0.823048, "expectation": {"probability": 51.5227, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.76, "high": 8.34, "low": 7.72, "close": 8.21, "volume": 39624453}, "trend_line": 7.788667, "activity_lines": {"activity_5": 7.962, "activity_10": 8.106727, "activity_20": 8.386857, "activity_30": 8.168151}, "trend_signal": 1, "fair_value": 10.373145, "relative_strength": -1.560804, "rate_of_change": 0.5032474298573163, "market_dynamics": -0.783308, "expectation": {"probability": 50.5175, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.24, "high": 8.37, "low": 8.12, "close": 8.16, "volume": 50941955}, "trend_line": 7.833333, "activity_lines": {"activity_5": 8.047333, "activity_10": 8.065273, "activity_20": 8.363476, "activity_30": 8.192108}, "trend_signal": 1, "fair_value": 10.33371, "relative_strength": -4.085374, "rate_of_change": 0.5734742543236143, "market_dynamics": -0.771224, "expectation": {"probability": 50.077, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.19, "high": 8.95, "low": 8.15, "close": 8.86, "volume": 85355636}, "trend_line": 7.904667, "activity_lines": {"activity_5": 8.327333, "activity_10": 8.17, "activity_20": 8.402048, "activity_30": 8.258344}, "trend_signal": 1, "fair_value": 10.303542, "relative_strength": 2.192547, "rate_of_change": 0.910646847261571, "market_dynamics": -0.608705, "expectation": {"probability": 50.689, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.86, "high": 8.95, "low": 8.15, "close": 8.19, "volume": 82837948}, "trend_line": 7.95, "activity_lines": {"activity_5": 8.33, "activity_10": 8.157091, "activity_20": 8.37381, "activity_30": 8.276753}, "trend_signal": 1, "fair_value": 10.273682, "relative_strength": -2.0936, "rate_of_change": 0.5734966444506807, "market_dynamics": -0.461868, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.22, "high": 8.89, "low": 8.1, "close": 8.6, "volume": 70065340}, "trend_line": 8.020333, "activity_lines": {"activity_5": 8.458, "activity_10": 8.254182, "activity_20": 8.382524, "activity_30": 8.318688}, "trend_signal": 1, "fair_value": 10.24599, "relative_strength": 0.645304, "rate_of_change": 0.8846918238993793, "market_dynamics": -0.375616, "expectation": {"probability": 49.9707, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.61, "high": 9.18, "low": 8.6, "close": 8.88, "volume": 85114607}, "trend_line": 8.090667, "activity_lines": {"activity_5": 8.616667, "activity_10": 8.402364, "activity_20": 8.417476, "activity_30": 8.374151}, "trend_signal": 1, "fair_value": 10.21811, "relative_strength": 2.618198, "rate_of_change": 0.8769461317877824, "market_dynamics": -0.207085, "expectation": {"probability": 50.175, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.9, "high": 9.14, "low": 8.49, "close": 8.55, "volume": 63162660}, "trend_line": 8.166667, "activity_lines": {"activity_5": 8.620667, "activity_10": 8.462182, "activity_20": 8.420619, "activity_30": 8.403785}, "trend_signal": 1, "fair_value": 10.186698, "relative_strength": 1.63976, "rate_of_change": 0.9393539494333473, "market_dynamics": -0.226234, "expectation": {"probability": 47.7313, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.55, "high": 8.6, "low": 7.82, "close": 7.82, "volume": 54220639}, "trend_line": 8.21, "activity_lines": {"activity_5": 8.355333, "activity_10": 8.371636, "activity_20": 8.352333, "activity_30": 8.381419}, "trend_signal": 1, "fair_value": 10.151563, "relative_strength": -6.157305, "rate_of_change": 0.5306081416078372, "market_dynamics": -0.329504, "expectation": {"probability": 51.9682, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.74, "high": 8.05, "low": 7.69, "close": 7.75, "volume": 33790800}, "trend_line": 8.252667, "activity_lines": {"activity_5": 8.136, "activity_10": 8.272545, "activity_20": 8.283857, "activity_30": 8.351742}, "trend_signal": 0, "fair_value": 10.121999, "relative_strength": -4.718775, "rate_of_change": 0.51969549330085, "market_dynamics": -0.469652, "expectation": {"probability": 55.256, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.11, "high": 7.18, "low": 5.81, "close": 6.88, "volume": 73201266}, "trend_line": 8.271, "activity_lines": {"activity_5": 7.656, "activity_10": 8.020182, "activity_20": 8.13719, "activity_30": 8.263183}, "trend_signal": 0, "fair_value": 10.089442, "relative_strength": -10.747129, "rate_of_change": 0.22214636795596082, "market_dynamics": -0.614318, "expectation": {"probability": 55.3694, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.09, "high": 7.19, "low": 6.73, "close": 6.96, "volume": 36565483}, "trend_line": 8.292, "activity_lines": {"activity_5": 7.317333, "activity_10": 7.796545, "activity_20": 8.005619, "activity_30": 8.178602}, "trend_signal": 0, "fair_value": 10.057965, "relative_strength": -9.323355, "rate_of_change": 0.2538991657598721, "market_dynamics": -0.795512, "expectation": {"probability": 55.4312, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.94, "high": 7.4, "low": 6.9, "close": 7.12, "volume": 50039384}, "trend_line": 8.290333, "activity_lines": {"activity_5": 7.16, "activity_10": 7.624727, "activity_20": 7.900238, "activity_30": 8.102989}, "trend_signal": 0, "fair_value": 10.026026, "relative_strength": -8.537305, "rate_of_change": -0.020103714423533755, "market_dynamics": -0.829083, "expectation": {"probability": 55.5226, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.13, "high": 7.54, "low": 7.13, "close": 7.47, "volume": 23572080}, "trend_line": 8.265, "activity_lines": {"activity_5": 7.214667, "activity_10": 7.535455, "activity_20": 7.838095, "activity_30": 8.050065}, "trend_signal": 0, "fair_value": 10.000013, "relative_strength": -3.970841, "rate_of_change": -0.3055727677042626, "market_dynamics": -0.804513, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.53, "high": 8.12, "low": 7.53, "close": 7.98, "volume": 34084515}, "trend_line": 8.272667, "activity_lines": {"activity_5": 7.462667, "activity_10": 7.564182, "activity_20": 7.832238, "activity_30": 8.031677}, "trend_signal": 0, "fair_value": 9.973269, "relative_strength": 0.074761, "rate_of_change": 0.09276467029642645, "market_dynamics": -0.727565, "expectation": {"probability": 54.636, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.99, "high": 8.2, "low": 7.88, "close": 7.98, "volume": 32001400}, "trend_line": 8.255, "activity_lines": {"activity_5": 7.695333, "activity_10": 7.596727, "activity_20": 7.836667, "activity_30": 8.012796}, "trend_signal": 0, "fair_value": 9.945108, "relative_strength": -0.604375, "rate_of_change": -0.21355869878479858, "market_dynamics": -0.615731, "expectation": {"probability": 57.5635, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.03, "high": 8.14, "low": 7.75, "close": 7.78, "volume": 29593707}, "trend_line": 8.221, "activity_lines": {"activity_5": 7.788, "activity_10": 7.604182, "activity_20": 7.825048, "activity_30": 7.982151}, "trend_signal": 0, "fair_value": 9.914142, "relative_strength": -2.771593, "rate_of_change": -0.41187159297396353, "market_dynamics": -0.543885, "expectation": {"probability": 55.3694, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.73, "high": 8.04, "low": 7.73, "close": 7.8, "volume": 30606813}, "trend_line": 8.209333, "activity_lines": {"activity_5": 7.832667, "activity_10": 7.635273, "activity_20": 7.813143, "activity_30": 7.954989}, "trend_signal": 0, "fair_value": 9.88288, "relative_strength": -1.700819, "rate_of_change": -0.14191704172240854, "market_dynamics": -0.565999, "expectation": {"probability": 54.8143, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.83, "high": 8.18, "low": 7.78, "close": 8.16, "volume": 26953940}, "trend_line": 8.175333, "activity_lines": {"activity_5": 7.952, "activity_10": 7.745455, "activity_20": 7.834476, "activity_30": 7.951806}, "trend_signal": 0, "fair_value": 9.85343, "relative_strength": 1.118462, "rate_of_change": -0.41416275841168454, "market_dynamics": -0.499748, "expectation": {"probability": 52.6878, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.2, "high": 8.29, "low": 8.02, "close": 8.05, "volume": 30138960}, "trend_line": 8.152667, "activity_lines": {"activity_5": 7.988667, "activity_10": 7.829455, "activity_20": 7.84481, "activity_30": 7.94372}, "trend_signal": 0, "fair_value": 9.822354, "relative_strength": 0.333847, "rate_of_change": -0.27724864540687166, "market_dynamics": -0.433012, "expectation": {"probability": 53.4761, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.05, "high": 11.9, "low": 8.03, "close": 10.93, "volume": 448584283}, "trend_line": 8.235333, "activity_lines": {"activity_5": 8.980667, "activity_10": 8.431636, "activity_20": 8.129286, "activity_30": 8.122903}, "trend_signal": 0, "fair_value": 9.805242, "relative_strength": 37.132784, "rate_of_change": 1.0139749360546857, "market_dynamics": 0.175462, "expectation": {"probability": 46.9033, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.08, "high": 12.5, "low": 9.81, "close": 11.6, "volume": 461537675}, "trend_line": 8.313333, "activity_lines": {"activity_5": 9.999333, "activity_10": 9.082, "activity_20": 8.462, "activity_30": 8.339978}, "trend_signal": 1, "fair_value": 9.792084, "relative_strength": 39.672279, "rate_of_change": 0.9471383852966164, "market_dynamics": 0.865867, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.18, "high": 11.8, "low": 10.18, "close": 10.73, "volume": 295022121}, "trend_line": 8.364333, "activity_lines": {"activity_5": 10.473333, "activity_10": 9.489818, "activity_20": 8.695714, "activity_30": 8.495892}, "trend_signal": 1, "fair_value": 9.775907, "relative_strength": 26.943965, "rate_of_change": 0.6134723581985728, "market_dynamics": 1.287685, "expectation": {"probability": 45.4171, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.64, "high": 11.75, "low": 10.35, "close": 10.54, "volume": 267884422}, "trend_line": 8.412667, "activity_lines": {"activity_5": 10.688667, "activity_10": 9.797455, "activity_20": 8.899095, "activity_30": 8.636258}, "trend_signal": 1, "fair_value": 9.758896, "relative_strength": 21.95723, "rate_of_change": 0.5778583899038996, "market_dynamics": 1.703063, "expectation": {"probability": 44.2327, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.49, "high": 12.48, "low": 10.22, "close": 11.33, "volume": 221871767}, "trend_line": 8.452333, "activity_lines": {"activity_5": 11.008667, "activity_10": 10.192909, "activity_20": 9.169714, "activity_30": 8.824473}, "trend_signal": 1, "fair_value": 9.743559, "relative_strength": 27.655944, "rate_of_change": 0.47150327000936376, "market_dynamics": 1.61334, "expectation": {"probability": 38.7127, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.46, "high": 11.6, "low": 10.54, "close": 10.63, "volume": 169918303}, "trend_line": 8.519667, "activity_lines": {"activity_5": 10.876667, "activity_10": 10.400182, "activity_20": 9.358714, "activity_30": 8.964968}, "trend_signal": 1, "fair_value": 9.722455, "relative_strength": 16.572761, "rate_of_change": 0.7966321251185996, "market_dynamics": 1.41195, "expectation": {"probability": 44.5703, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.7, "high": 12.78, "low": 10.66, "close": 11.63, "volume": 293673958}, "trend_line": 8.663333, "activity_lines": {"activity_5": 11.098, "activity_10": 10.741091, "activity_20": 9.633286, "activity_30": 9.165634}, "trend_signal": 1, "fair_value": 9.710064, "relative_strength": 28.803332, "rate_of_change": 1.6862865649561143, "market_dynamics": 1.359378, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.65, "high": 14.14, "low": 11.39, "close": 12.41, "volume": 262289894}, "trend_line": 8.824333, "activity_lines": {"activity_5": 11.577333, "activity_10": 11.153818, "activity_20": 9.969048, "activity_30": 9.407355}, "trend_signal": 1, "fair_value": 9.701138, "relative_strength": 34.667634, "rate_of_change": 1.858407151150713, "market_dynamics": 1.371402, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.4, "high": 12.86, "low": 11.81, "close": 12.19, "volume": 208412212}, "trend_line": 8.962333, "activity_lines": {"activity_5": 11.871333, "activity_10": 11.442727, "activity_20": 10.265476, "activity_30": 9.624495}, "trend_signal": 1, "fair_value": 9.688562, "relative_strength": 25.834911, "rate_of_change": 1.563857574277851, "market_dynamics": 1.30354, "expectation": {"probability": 44.7748, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.12, "high": 12.54, "low": 11.6, "close": 11.87, "volume": 175402972}, "trend_line": 9.090667, "activity_lines": {"activity_5": 11.948667, "activity_10": 11.600182, "activity_20": 10.510619, "activity_30": 9.812086}, "trend_signal": 1, "fair_value": 9.671568, "relative_strength": 16.615829, "rate_of_change": 1.4319262629496206, "market_dynamics": 1.250001, "expectation": {"probability": 42.9464, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.97, "high": 12.28, "low": 11.21, "close": 11.53, "volume": 150095264}, "trend_line": 9.219667, "activity_lines": {"activity_5": 11.876667, "activity_10": 11.626364, "activity_20": 10.703762, "activity_30": 9.969462}, "trend_signal": 1, "fair_value": 9.649836, "relative_strength": 8.229678, "rate_of_change": 1.4190377889763157, "market_dynamics": 1.035815, "expectation": {"probability": 40.6554, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.52, "high": 11.66, "low": 10.3, "close": 10.91, "volume": 106233317}, "trend_line": 9.309667, "activity_lines": {"activity_5": 11.538, "activity_10": 11.528909, "activity_20": 10.815714, "activity_30": 10.078516}, "trend_signal": 1, "fair_value": 9.618691, "relative_strength": 3.101482, "rate_of_change": 0.9761740852462444, "market_dynamics": 0.676025, "expectation": {"probability": 38.4007, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.87, "high": 12.18, "low": 10.85, "close": 11.99, "volume": 187792271}, "trend_line": 9.437333, "activity_lines": {"activity_5": 11.607333, "activity_10": 11.640364, "activity_20": 11.011714, "activity_30": 10.251441}, "trend_signal": 1, "fair_value": 9.597796, "relative_strength": 10.043696, "rate_of_change": 1.3713272451098562, "market_dynamics": 0.475128, "expectation": {"probability": 34.7751, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.02, "high": 13.38, "low": 11.84, "close": 12.55, "volume": 211905175}, "trend_line": 9.560333, "activity_lines": {"activity_5": 11.891333, "activity_10": 11.830727, "activity_20": 11.237857, "activity_30": 10.452258}, "trend_signal": 1, "fair_value": 9.588232, "relative_strength": 13.434239, "rate_of_change": 1.3033343212536777, "market_dynamics": 0.377775, "expectation": {"probability": 36.8966, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.55, "high": 13.59, "low": 12.47, "close": 12.52, "volume": 143095538}, "trend_line": 9.704667, "activity_lines": {"activity_5": 12.141333, "activity_10": 11.979091, "activity_20": 11.436952, "activity_30": 10.643204}, "trend_signal": 1, "fair_value": 9.584809, "relative_strength": 11.487519, "rate_of_change": 1.5097172870442968, "market_dynamics": 0.244745, "expectation": {"probability": 43.1441, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.5, "high": 13.19, "low": 12.48, "close": 12.95, "volume": 40454095}, "trend_line": 9.849667, "activity_lines": {"activity_5": 12.491333, "activity_10": 12.184, "activity_20": 11.655381, "activity_30": 10.852581}, "trend_signal": 1, "fair_value": 9.58555, "relative_strength": 12.163733, "rate_of_change": 1.4941264857413403, "market_dynamics": 0.254506, "expectation": {"probability": 38.7669, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.18, "high": 13.99, "low": 12.65, "close": 13.05, "volume": 61527192}, "trend_line": 9.988667, "activity_lines": {"activity_5": 12.78, "activity_10": 12.364909, "activity_20": 11.859667, "activity_30": 11.059054}, "trend_signal": 1, "fair_value": 9.588596, "relative_strength": 13.9469, "rate_of_change": 1.411215221793786, "market_dynamics": 0.220293, "expectation": {"probability": 40.6198, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.3, "high": 13.99, "low": 11.92, "close": 12.12, "volume": 138544453}, "trend_line": 10.107667, "activity_lines": {"activity_5": 12.616, "activity_10": 12.350909, "activity_20": 11.950286, "activity_30": 11.196559}, "trend_signal": 1, "fair_value": 9.583249, "relative_strength": 11.052429, "rate_of_change": 1.1913501571330767, "market_dynamics": 0.049372, "expectation": {"probability": 46.2636, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.45, "high": 14.76, "low": 12.0, "close": 14.76, "volume": 124502772}, "trend_line": 10.339, "activity_lines": {"activity_5": 13.323333, "activity_10": 12.822182, "activity_20": 12.271762, "activity_30": 11.49671}, "trend_signal": 1, "fair_value": 9.594696, "relative_strength": 28.324295, "rate_of_change": 2.2886883788316448, "market_dynamics": 0.196918, "expectation": {"probability": 41.0828, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.32, "high": 16.610001, "low": 14.43, "close": 14.58, "volume": 284199174}, "trend_line": 10.566667, "activity_lines": {"activity_5": 13.823333, "activity_10": 13.214, "activity_20": 12.544667, "activity_30": 11.770323}, "trend_signal": 1, "fair_value": 9.602495, "relative_strength": 25.053518, "rate_of_change": 2.20202147209595, "market_dynamics": 0.489446, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.51, "high": 17.450001, "low": 14.16, "close": 17.27, "volume": 299627821}, "trend_line": 10.913, "activity_lines": {"activity_5": 15.082667, "activity_10": 14.045636, "activity_20": 13.042667, "activity_30": 12.202796}, "trend_signal": 1, "fair_value": 9.631632, "relative_strength": 46.33551, "rate_of_change": 3.2775992656908706, "market_dynamics": 0.864706, "expectation": {"probability": 41.7887, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.41, "high": 23.23, "low": 16.629999, "close": 19.209999, "volume": 401093831}, "trend_line": 11.321333, "activity_lines": {"activity_5": 16.700666, "activity_10": 15.125636, "activity_20": 13.695238, "activity_30": 12.738086}, "trend_signal": 1, "fair_value": 9.68293, "relative_strength": 62.808991, "rate_of_change": 3.7417117199670025, "market_dynamics": 1.422273, "expectation": {"probability": 42.9327, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.059999, "high": 19.620001, "low": 16.09, "close": 16.110001, "volume": 164222651}, "trend_line": 11.621, "activity_lines": {"activity_5": 16.874667, "activity_10": 15.491091, "activity_20": 14.016333, "activity_30": 13.047032}, "trend_signal": 1, "fair_value": 9.708597, "relative_strength": 42.459786, "rate_of_change": 2.646923290746781, "market_dynamics": 1.500417, "expectation": {"probability": 48.009, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.48, "high": 17.1, "low": 16.040001, "close": 16.9, "volume": 144815648}, "trend_line": 11.935333, "activity_lines": {"activity_5": 17.046, "activity_10": 15.925273, "activity_20": 14.387048, "activity_30": 13.387613}, "trend_signal": 1, "fair_value": 9.738753, "relative_strength": 43.004177, "rate_of_change": 2.704870493072881, "market_dynamics": 1.451465, "expectation": {"probability": 43.2491, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.25, "high": 22.1, "low": 18.0, "close": 20.52, "volume": 329918080}, "trend_line": 12.353333, "activity_lines": {"activity_5": 18.281333, "activity_10": 16.938545, "activity_20": 15.072238, "activity_30": 13.941462}, "trend_signal": 1, "fair_value": 9.790259, "relative_strength": 68.947265, "rate_of_change": 3.5022064319445407, "market_dynamics": 1.501716, "expectation": {"probability": 44.2948, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.5, "high": 21.450001, "low": 18.93, "close": 19.15, "volume": 227913748}, "trend_line": 12.725667, "activity_lines": {"activity_5": 18.664, "activity_10": 17.557273, "activity_20": 15.58319, "activity_30": 14.379957}, "trend_signal": 1, "fair_value": 9.837077, "relative_strength": 54.436102, "rate_of_change": 3.014036778576279, "market_dynamics": 1.356026, "expectation": {"probability": 49.2221, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.969999, "high": 19.940001, "low": 17.43, "close": 17.48, "volume": 130420150}, "trend_line": 13.049, "activity_lines": {"activity_5": 18.364667, "activity_10": 17.759636, "activity_20": 15.894524, "activity_30": 14.686688}, "trend_signal": 1, "fair_value": 9.871143, "relative_strength": 41.138933, "rate_of_change": 2.5407941289049907, "market_dynamics": 1.250842, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.549999, "high": 19.549999, "low": 17.549999, "close": 18.879999, "volume": 149207292}, "trend_line": 13.418333, "activity_lines": {"activity_5": 18.647333, "activity_10": 18.136, "activity_20": 16.311333, "activity_30": 15.062882}, "trend_signal": 1, "fair_value": 9.908233, "relative_strength": 45.524471, "rate_of_change": 2.8303548164610395, "market_dynamics": 1.175295, "expectation": {"probability": 43.7625, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.879999, "high": 20.030001, "low": 18.16, "close": 19.290001, "volume": 96546879}, "trend_line": 13.789333, "activity_lines": {"activity_5": 18.882, "activity_10": 18.464, "activity_20": 16.736381, "activity_30": 15.441699}, "trend_signal": 1, "fair_value": 9.948911, "relative_strength": 47.509356, "rate_of_change": 2.764873997388488, "market_dynamics": 0.846661, "expectation": {"probability": 44.7213, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.68, "high": 22.41, "low": 19.280001, "close": 21.309999, "volume": 207212267}, "trend_line": 14.231333, "activity_lines": {"activity_5": 19.630666, "activity_10": 19.076909, "activity_20": 17.32, "activity_30": 15.926903}, "trend_signal": 1, "fair_value": 10.012199, "relative_strength": 53.837794, "rate_of_change": 3.2053762136283184, "market_dynamics": 0.777282, "expectation": {"probability": 45.8226, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.530001, "high": 23.0, "low": 19.02, "close": 22.35, "volume": 200503488}, "trend_line": 14.612, "activity_lines": {"activity_5": 20.673333, "activity_10": 19.756545, "activity_20": 17.957714, "activity_30": 16.450688}, "trend_signal": 1, "fair_value": 10.081513, "relative_strength": 57.146872, "rate_of_change": 2.674851329808675, "market_dynamics": 0.9681, "expectation": {"probability": 46.8809, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.049999, "high": 26.33, "low": 21.450001, "close": 26.219999, "volume": 283920618}, "trend_line": 15.099333, "activity_lines": {"activity_5": 22.792666, "activity_10": 21.047454, "activity_20": 18.912476, "activity_30": 17.199591}, "trend_signal": 1, "fair_value": 10.168597, "relative_strength": 78.754611, "rate_of_change": 3.335156036134681, "market_dynamics": 1.262123, "expectation": {"probability": 47.4111, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.0, "high": 30.76, "low": 25.709999, "close": 28.219999, "volume": 265184506}, "trend_line": 15.682333, "activity_lines": {"activity_5": 24.995999, "activity_10": 22.574545, "activity_20": 19.984809, "activity_30": 18.046086}, "trend_signal": 1, "fair_value": 10.26799, "relative_strength": 91.097539, "rate_of_change": 3.861097705441692, "market_dynamics": 1.561149, "expectation": {"probability": 47.9308, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.01, "high": 30.75, "low": 27.23, "close": 27.75, "volume": 166906944}, "trend_line": 16.256, "activity_lines": {"activity_5": 26.419999, "activity_10": 23.796, "activity_20": 20.935095, "activity_30": 18.824645}, "trend_signal": 1, "fair_value": 10.361236, "relative_strength": 87.723352, "rate_of_change": 3.6580462868630605, "market_dynamics": 1.659309, "expectation": {"probability": 52.5123, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.09, "high": 28.860001, "low": 26.440001, "close": 26.969999, "volume": 104070121}, "trend_line": 16.777333, "activity_lines": {"activity_5": 27.019999, "activity_10": 24.678363, "activity_20": 21.738714, "activity_30": 19.515871}, "trend_signal": 1, "fair_value": 10.445899, "relative_strength": 76.264727, "rate_of_change": 3.2070189468503845, "market_dynamics": 1.63728, "expectation": {"probability": 51.218, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.360001, "high": 30.67, "low": 26.389999, "close": 30.440001, "volume": 115164604}, "trend_line": 17.437667, "activity_lines": {"activity_5": 28.399333, "activity_10": 26.074363, "activity_20": 22.804, "activity_30": 20.397333}, "trend_signal": 1, "fair_value": 10.552614, "relative_strength": 89.185119, "rate_of_change": 3.9358699025643853, "market_dynamics": 1.50397, "expectation": {"probability": 46.0843, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.0, "high": 38.16, "low": 28.98, "close": 37.52, "volume": 211679981}, "trend_line": 18.300667, "activity_lines": {"activity_5": 31.599333, "activity_10": 28.552363, "activity_20": 24.460286, "activity_30": 21.692968}, "trend_signal": 1, "fair_value": 10.708296, "relative_strength": 130.987593, "rate_of_change": 4.949056545236238, "market_dynamics": 1.520383, "expectation": {"probability": 47.3653, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.470001, "high": 45.0, "low": 34.259998, "close": 40.32, "volume": 245595792}, "trend_line": 19.231, "activity_lines": {"activity_5": 34.979333, "activity_10": 31.175091, "activity_20": 26.266714, "activity_30": 23.11357}, "trend_signal": 1, "fair_value": 10.879304, "relative_strength": 138.229902, "rate_of_change": 5.083601597690406, "market_dynamics": 1.61926, "expectation": {"probability": 47.6786, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.700001, "high": 40.549999, "low": 35.900002, "close": 36.34, "volume": 144893015}, "trend_line": 20.036, "activity_lines": {"activity_5": 36.226, "activity_10": 32.684364, "activity_20": 27.559809, "activity_30": 24.217376}, "trend_signal": 1, "fair_value": 11.023007, "relative_strength": 114.818019, "rate_of_change": 4.185949768602775, "market_dynamics": 1.646368, "expectation": {"probability": 51.6301, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.360001, "high": 37.279999, "low": 32.450001, "close": 33.41, "volume": 134680137}, "trend_line": 20.754, "activity_lines": {"activity_5": 35.923333, "activity_10": 33.350909, "activity_20": 28.471095, "activity_30": 25.080215}, "trend_signal": 1, "fair_value": 11.151511, "relative_strength": 94.037339, "rate_of_change": 3.5835496107007385, "market_dynamics": 1.509007, "expectation": {"probability": 51.4775, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.810001, "high": 33.77, "low": 31.0, "close": 31.110001, "volume": 93778489}, "trend_line": 21.406667, "activity_lines": {"activity_5": 34.424667, "activity_10": 33.379273, "activity_20": 29.073667, "activity_30": 25.748344}, "trend_signal": 1, "fair_value": 11.267063, "relative_strength": 81.744594, "rate_of_change": 3.1447769104750765, "market_dynamics": 1.112318, "expectation": {"probability": 50.8813, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.43, "high": 35.48, "low": 30.950001, "close": 34.029999, "volume": 93033646}, "trend_line": 22.177333, "activity_lines": {"activity_5": 33.854667, "activity_10": 33.779273, "activity_20": 29.888428, "activity_30": 26.562753}, "trend_signal": 1, "fair_value": 11.399926, "relative_strength": 81.084212, "rate_of_change": 3.6001214014306946, "market_dynamics": 0.713888, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.529999, "high": 41.490002, "low": 32.860001, "close": 39.299999, "volume": 180612648}, "trend_line": 23.087667, "activity_lines": {"activity_5": 35.274, "activity_10": 34.995454, "activity_20": 31.134524, "activity_30": 27.667441}, "trend_signal": 1, "fair_value": 11.572584, "relative_strength": 95.481012, "rate_of_change": 4.104794746960776, "market_dynamics": 0.660683, "expectation": {"probability": 47.9118, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.299999, "high": 45.599998, "low": 36.650002, "close": 40.290001, "volume": 183038560}, "trend_line": 24.012333, "activity_lines": {"activity_5": 37.091333, "activity_10": 36.190182, "activity_20": 32.364476, "activity_30": 28.777269}, "trend_signal": 1, "fair_value": 11.749029, "relative_strength": 94.180392, "rate_of_change": 4.0050213821951, "market_dynamics": 0.727453, "expectation": {"probability": 49.2812, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.91, "high": 51.810001, "low": 39.34, "close": 49.669998, "volume": 150537303}, "trend_line": 25.250667, "activity_lines": {"activity_5": 41.771999, "activity_10": 38.862363, "activity_20": 34.376381, "activity_30": 30.432602}, "trend_signal": 1, "fair_value": 11.98637, "relative_strength": 128.602963, "rate_of_change": 5.157074908131577, "market_dynamics": 1.036039, "expectation": {"probability": 50.1695, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.0, "high": 61.66, "low": 48.599998, "close": 58.060001, "volume": 118921410}, "trend_line": 26.754333, "activity_lines": {"activity_5": 48.165333, "activity_10": 42.647273, "activity_20": 37.048524, "activity_30": 32.549333}, "trend_signal": 1, "fair_value": 12.285042, "relative_strength": 149.457568, "rate_of_change": 5.95495556612425, "market_dynamics": 1.318645, "expectation": {"probability": 51.0272, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.419998, "high": 82.879997, "low": 58.419998, "close": 75.050003, "volume": 227356305}, "trend_line": 28.821, "activity_lines": {"activity_5": 58.425334, "activity_10": 49.019091, "activity_20": 41.153476, "activity_30": 35.665183}, "trend_signal": 1, "fair_value": 12.706187, "relative_strength": 206.59786, "rate_of_change": 7.724606702024688, "market_dynamics": 1.557862, "expectation": {"probability": 51.8559, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.980003, "high": 80.75, "low": 68.980003, "close": 79.389999, "volume": 178701556}, "trend_line": 31.063333, "activity_lines": {"activity_5": 67.397334, "activity_10": 55.497637, "activity_20": 45.397619, "activity_30": 38.927699}, "trend_signal": 1, "fair_value": 13.157968, "relative_strength": 207.39824, "rate_of_change": 7.780205405780502, "market_dynamics": 1.751027, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.300003, "high": 84.889999, "low": 69.510002, "close": 70.489998, "volume": 147987786}, "trend_line": 32.921, "activity_lines": {"activity_5": 70.73, "activity_10": 59.647636, "activity_20": 48.506, "activity_30": 41.471355}, "trend_signal": 1, "fair_value": 13.554361, "relative_strength": 161.895476, "rate_of_change": 5.980256529458701, "market_dynamics": 1.699918, "expectation": {"probability": 54.716, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/555c560f-abe2-4bd0-b22c-f11e5b84bdb8/", "share_image": "https://sharemaestro.com/terminal/555c560f-abe2-4bd0-b22c-f11e5b84bdb8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}