{"ticker": {"uuid": "555ce6b1-1af9-4f47-b85b-88565a6d323a", "symbol": "VIJAYA", "name": "Vijaya Diagnostic Centre Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIJAYA rose 40.58%, moving from 930.80 to 1,308.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 34.76 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is undecided at 45.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,308.50"}, {"label": "12-Week Change", "value": "40.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.52%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.76"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1240.0, "high": 1322.099976, "low": 1212.0, "close": 1308.5, "volume": 821416}, "trend_line": 1033.12333, "activity_lines": {"activity_5": 1275.059985, "activity_10": 1191.275446, "activity_20": 1092.583328, "activity_30": 1061.235049}, "trend_signal": 1, "fair_value": 858.476361, "relative_strength": 34.761767, "rate_of_change": 1.0427448162985458, "market_dynamics": 1.500217, "expectation": {"probability": 45.5236, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 380.94682, "high": 396.6144, "low": 377.315888, "close": 387.860443, "volume": 4481229}, "trend_line": 404.101697, "activity_lines": {"activity_5": 379.733166, "activity_10": 377.686655, "activity_20": 382.286881, "activity_30": 390.185303}, "trend_signal": 0, "fair_value": 438.386876, "relative_strength": -7.599622, "rate_of_change": -0.5800339679274962, "market_dynamics": -0.279454, "expectation": {"probability": 53.0825, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 388.556776, "high": 413.525486, "low": 385.522699, "close": 404.174622, "volume": 706509}, "trend_line": 402.344271, "activity_lines": {"activity_5": 388.729189, "activity_10": 382.371109, "activity_20": 383.704425, "activity_30": 390.190008}, "trend_signal": 0, "fair_value": 438.015004, "relative_strength": -5.036452, "rate_of_change": -0.43489696109838644, "market_dynamics": 0.231309, "expectation": {"probability": 52.7514, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 410.441695, "high": 478.483896, "low": 403.22962, "close": 469.87915, "volume": 3535600}, "trend_line": 403.045582, "activity_lines": {"activity_5": 417.491284, "activity_10": 398.786609, "activity_20": 391.384753, "activity_30": 394.547097}, "trend_signal": 0, "fair_value": 438.357629, "relative_strength": 10.950132, "rate_of_change": 0.17430619758968371, "market_dynamics": 0.794356, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 472.266584, "high": 515.688287, "low": 458.737725, "close": 470.227325, "volume": 2482962}, "trend_line": 403.224641, "activity_lines": {"activity_5": 439.880226, "activity_10": 413.738896, "activity_20": 398.861392, "activity_30": 398.881403}, "trend_signal": 0, "fair_value": 438.696668, "relative_strength": 7.783671, "rate_of_change": 0.04442648871412147, "market_dynamics": 1.111461, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 468.237788, "high": 486.392323, "low": 459.085877, "close": 467.392242, "volume": 581759}, "trend_line": 403.988957, "activity_lines": {"activity_5": 454.91451, "activity_10": 426.363425, "activity_20": 405.919044, "activity_30": 403.021248}, "trend_signal": 0, "fair_value": 438.998727, "relative_strength": 5.905034, "rate_of_change": 0.18955091586280512, "market_dynamics": 1.30232, "expectation": {"probability": 49.1139, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 467.491722, "high": 492.410688, "low": 452.27173, "close": 458.2901, "volume": 620330}, "trend_line": 404.804667, "activity_lines": {"activity_5": 461.042291, "activity_10": 435.66271, "activity_20": 411.844791, "activity_30": 406.524548}, "trend_signal": 1, "fair_value": 439.199679, "relative_strength": 2.302905, "rate_of_change": 0.2019139349890614, "market_dynamics": 1.340861, "expectation": {"probability": 36.2205, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 458.290117, "high": 481.41848, "low": 442.672207, "close": 449.63559, "volume": 386335}, "trend_line": 404.852748, "activity_lines": {"activity_5": 459.589925, "activity_10": 441.852886, "activity_20": 416.525179, "activity_30": 409.416865}, "trend_signal": 1, "fair_value": 439.307265, "relative_strength": -0.812051, "rate_of_change": 0.011877580452901422, "market_dynamics": 1.164379, "expectation": {"probability": 43.8632, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 449.635578, "high": 463.015233, "low": 442.721921, "close": 451.127747, "volume": 201959}, "trend_line": 405.394896, "activity_lines": {"activity_5": 455.604214, "activity_10": 446.905409, "activity_20": 421.112486, "activity_30": 412.402349}, "trend_signal": 1, "fair_value": 439.427883, "relative_strength": -0.249906, "rate_of_change": 0.13391239226564355, "market_dynamics": 1.012395, "expectation": {"probability": 39.6364, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 452.023039, "high": 469.928871, "low": 434.962779, "close": 458.091125, "volume": 290871}, "trend_line": 407.697786, "activity_lines": {"activity_5": 455.189722, "activity_10": 451.79515, "activity_20": 426.114516, "activity_30": 415.802106}, "trend_signal": 1, "fair_value": 439.6164, "relative_strength": 1.806405, "rate_of_change": 0.5680609259569934, "market_dynamics": 0.919039, "expectation": {"probability": 34.4758, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 459.483769, "high": 495.39496, "low": 447.646048, "close": 475.44986, "volume": 1011731}, "trend_line": 409.994045, "activity_lines": {"activity_5": 461.370555, "activity_10": 458.313601, "activity_20": 432.419932, "activity_30": 420.173207}, "trend_signal": 1, "fair_value": 439.974735, "relative_strength": 5.747635, "rate_of_change": 0.5632257713560457, "market_dynamics": 0.929308, "expectation": {"probability": 37.7395, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 475.449868, "high": 478.583355, "low": 453.714159, "close": 465.104218, "volume": 443333}, "trend_line": 411.83934, "activity_lines": {"activity_5": 463.565666, "activity_10": 461.202946, "activity_20": 437.298323, "activity_30": 423.728702}, "trend_signal": 1, "fair_value": 440.223542, "relative_strength": 3.704643, "rate_of_change": 0.4500784883351085, "market_dynamics": 0.904053, "expectation": {"probability": 41.3725, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 462.56759, "high": 503.850509, "low": 462.56759, "close": 488.332092, "volume": 1420187}, "trend_line": 414.608114, "activity_lines": {"activity_5": 473.049127, "activity_10": 466.911109, "activity_20": 444.027697, "activity_30": 428.663719}, "trend_signal": 1, "fair_value": 440.695194, "relative_strength": 8.659662, "rate_of_change": 0.6722946865639421, "market_dynamics": 0.969102, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 490.321623, "high": 526.232802, "low": 486.889688, "close": 502.557312, "volume": 1060158}, "trend_line": 417.355333, "activity_lines": {"activity_5": 484.694562, "activity_10": 473.675539, "activity_20": 451.654735, "activity_30": 434.33786}, "trend_signal": 1, "fair_value": 441.295797, "relative_strength": 10.467085, "rate_of_change": 0.6626061833415958, "market_dynamics": 1.062473, "expectation": {"probability": 41.6393, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 507.929064, "high": 508.028547, "low": 474.206391, "close": 483.209015, "volume": 647553}, "trend_line": 418.830906, "activity_lines": {"activity_5": 486.461926, "activity_10": 476.327949, "activity_20": 456.883664, "activity_30": 438.586485}, "trend_signal": 1, "fair_value": 441.698809, "relative_strength": 4.190898, "rate_of_change": 0.35355316760743394, "market_dynamics": 0.963916, "expectation": {"probability": 45.1939, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 484.40279, "high": 495.195648, "low": 465.937499, "close": 490.859253, "volume": 618741}, "trend_line": 421.468386, "activity_lines": {"activity_5": 489.104844, "activity_10": 480.135281, "activity_20": 462.304723, "activity_30": 443.233475}, "trend_signal": 1, "fair_value": 442.167004, "relative_strength": 3.798318, "rate_of_change": 0.6297243021507066, "market_dynamics": 0.96404, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 491.407557, "high": 505.662799, "low": 451.582537, "close": 454.174408, "volume": 1093460}, "trend_line": 424.279029, "activity_lines": {"activity_5": 478.492188, "activity_10": 476.845967, "activity_20": 463.682778, "activity_30": 445.343541}, "trend_signal": 1, "fair_value": 442.280281, "relative_strength": -1.322798, "rate_of_change": 0.6668692346476421, "market_dynamics": 0.65657, "expectation": {"probability": 51.5363, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 455.071614, "high": 501.376283, "low": 452.280383, "close": 497.638, "volume": 1043509}, "trend_line": 427.525452, "activity_lines": {"activity_5": 483.096049, "activity_10": 481.533956, "activity_20": 468.817651, "activity_30": 450.076378}, "trend_signal": 1, "fair_value": 442.797643, "relative_strength": 8.449321, "rate_of_change": 0.765162258349562, "market_dynamics": 0.431895, "expectation": {"probability": 42.6612, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 497.438616, "high": 508.404197, "low": 488.317285, "close": 493.750214, "volume": 711851}, "trend_line": 430.685389, "activity_lines": {"activity_5": 485.783588, "activity_10": 484.642303, "activity_20": 472.984663, "activity_30": 454.348943}, "trend_signal": 1, "fair_value": 443.269426, "relative_strength": 7.646969, "rate_of_change": 0.7391225446853662, "market_dynamics": 0.296268, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 486.473022, "high": 577.686747, "low": 486.323497, "close": 551.817932, "volume": 2937493}, "trend_line": 436.258407, "activity_lines": {"activity_5": 508.414172, "activity_10": 497.533464, "activity_20": 482.104747, "activity_30": 462.163946}, "trend_signal": 1, "fair_value": 444.265284, "relative_strength": 19.411803, "rate_of_change": 1.2939881738128782, "market_dynamics": 0.396552, "expectation": {"probability": 42.5096, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 557.151217, "high": 591.941941, "low": 548.827308, "close": 566.222717, "volume": 1118861}, "trend_line": 442.376243, "activity_lines": {"activity_5": 531.272424, "activity_10": 511.339552, "activity_20": 491.750357, "activity_30": 470.54874}, "trend_signal": 1, "fair_value": 445.373988, "relative_strength": 23.549493, "rate_of_change": 1.4023422590455688, "market_dynamics": 0.710069, "expectation": {"probability": 44.3618, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 566.222681, "high": 568.216436, "low": 535.020661, "close": 562.384766, "volume": 653947}, "trend_line": 448.147298, "activity_lines": {"activity_5": 547.827128, "activity_10": 522.797416, "activity_20": 500.140367, "activity_30": 478.291226}, "trend_signal": 1, "fair_value": 446.428139, "relative_strength": 25.474782, "rate_of_change": 1.3045580750139851, "market_dynamics": 0.899161, "expectation": {"probability": 48.6624, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 562.035871, "high": 601.113154, "low": 557.300734, "close": 578.035583, "volume": 1716499}, "trend_line": 454.337254, "activity_lines": {"activity_5": 562.384747, "activity_10": 535.332145, "activity_20": 509.189862, "activity_30": 486.671115}, "trend_signal": 1, "fair_value": 447.603205, "relative_strength": 27.401592, "rate_of_change": 1.3812324714719122, "market_dynamics": 1.216705, "expectation": {"probability": 44.7641, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 574.19766, "high": 651.853934, "low": 561.288247, "close": 628.128357, "volume": 4154079}, "trend_line": 462.410844, "activity_lines": {"activity_5": 588.280119, "activity_10": 555.343679, "activity_20": 522.182188, "activity_30": 497.883444}, "trend_signal": 1, "fair_value": 449.200773, "relative_strength": 36.238775, "rate_of_change": 1.7770037409259036, "market_dynamics": 1.307373, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 634.95703, "high": 650.458363, "low": 582.122861, "close": 595.381165, "volume": 963030}, "trend_line": 469.905169, "activity_lines": {"activity_5": 594.301217, "activity_10": 567.118069, "activity_20": 531.302166, "activity_30": 506.462175}, "trend_signal": 1, "fair_value": 450.483057, "relative_strength": 26.595307, "rate_of_change": 1.620707017848397, "market_dynamics": 1.275853, "expectation": {"probability": 50.576, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 596.328227, "high": 622.795128, "low": 578.982669, "close": 605.997925, "volume": 963583}, "trend_line": 477.58759, "activity_lines": {"activity_5": 600.957019, "activity_10": 578.783284, "activity_20": 540.837294, "activity_30": 515.242352}, "trend_signal": 1, "fair_value": 451.83536, "relative_strength": 27.786615, "rate_of_change": 1.6348875277002917, "market_dynamics": 1.282447, "expectation": {"probability": 46.604, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 609.038333, "high": 643.928846, "low": 609.038333, "close": 626.18457, "volume": 934743}, "trend_line": 485.999269, "activity_lines": {"activity_5": 611.690023, "activity_10": 592.025368, "activity_20": 551.634932, "activity_30": 524.829254}, "trend_signal": 1, "fair_value": 453.338371, "relative_strength": 28.339135, "rate_of_change": 1.7612850869931629, "market_dynamics": 1.220265, "expectation": {"probability": 48.0163, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 642.88212, "high": 683.953147, "low": 593.237899, "close": 609.786011, "volume": 2332148}, "trend_line": 493.9207, "activity_lines": {"activity_5": 612.70352, "activity_10": 599.158439, "activity_20": 560.071305, "activity_30": 532.815496}, "trend_signal": 1, "fair_value": 454.67553, "relative_strength": 20.311831, "rate_of_change": 1.6299265256713757, "market_dynamics": 1.146229, "expectation": {"probability": 52.1556, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 609.088162, "high": 631.816787, "low": 606.097561, "close": 610.384094, "volume": 675205}, "trend_line": 501.848804, "activity_lines": {"activity_5": 611.799683, "activity_10": 604.361197, "activity_20": 567.802018, "activity_30": 540.329263}, "trend_signal": 1, "fair_value": 455.995094, "relative_strength": 17.256458, "rate_of_change": 1.6051370189587035, "market_dynamics": 1.106397, "expectation": {"probability": 48.134, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 620.053762, "high": 682.856583, "low": 610.334269, "close": 638.894653, "volume": 5413235}, "trend_line": 510.675864, "activity_lines": {"activity_5": 621.582316, "activity_10": 612.627077, "activity_20": 577.489658, "activity_30": 549.170931}, "trend_signal": 1, "fair_value": 457.532065, "relative_strength": 22.886711, "rate_of_change": 1.758908246795387, "market_dynamics": 1.205145, "expectation": {"probability": 49.3931, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 637.000526, "high": 675.878484, "low": 621.748405, "close": 673.585693, "volume": 1480347}, "trend_line": 520.485206, "activity_lines": {"activity_5": 640.02773, "activity_10": 625.617206, "activity_20": 589.620238, "activity_30": 559.681242}, "trend_signal": 1, "fair_value": 459.332512, "relative_strength": 26.584373, "rate_of_change": 1.9208548301393698, "market_dynamics": 1.287826, "expectation": {"probability": 50.8167, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 672.887917, "high": 689.386098, "low": 643.330668, "close": 673.585693, "volume": 903962}, "trend_line": 530.009381, "activity_lines": {"activity_5": 653.967293, "activity_10": 636.655281, "activity_20": 600.807313, "activity_30": 569.558693}, "trend_signal": 1, "fair_value": 461.1032, "relative_strength": 25.791251, "rate_of_change": 1.82986468975643, "market_dynamics": 1.322797, "expectation": {"probability": 52.8464, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 669.697874, "high": 696.762984, "low": 656.937939, "close": 666.757141, "volume": 568164}, "trend_line": 538.762132, "activity_lines": {"activity_5": 662.470597, "activity_10": 644.429966, "activity_20": 610.351282, "activity_30": 578.381129}, "trend_signal": 1, "fair_value": 462.788888, "relative_strength": 22.723537, "rate_of_change": 1.651433222462149, "market_dynamics": 1.438171, "expectation": {"probability": 53.3149, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 666.757141, "high": 677.274187, "low": 644.825979, "close": 647.766724, "volume": 298954}, "trend_line": 544.691718, "activity_lines": {"activity_5": 660.845687, "activity_10": 647.138728, "activity_20": 617.236996, "activity_30": 585.413684}, "trend_signal": 1, "fair_value": 464.292772, "relative_strength": 20.056183, "rate_of_change": 1.1005944270782724, "market_dynamics": 1.202597, "expectation": {"probability": 52.0683, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 647.966139, "high": 659.679373, "low": 622.84497, "close": 645.972412, "volume": 561832}, "trend_line": 550.549887, "activity_lines": {"activity_5": 656.130497, "activity_10": 649.164191, "activity_20": 623.26035, "activity_30": 591.947922}, "trend_signal": 1, "fair_value": 465.757931, "relative_strength": 20.564464, "rate_of_change": 1.075501757491377, "market_dynamics": 0.823136, "expectation": {"probability": 50.6562, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 649.212278, "high": 672.987573, "low": 641.636041, "close": 646.670227, "volume": 394345}, "trend_line": 556.52582, "activity_lines": {"activity_5": 651.176062, "activity_10": 650.396688, "activity_20": 628.575098, "activity_30": 598.149234}, "trend_signal": 1, "fair_value": 467.205229, "relative_strength": 17.381605, "rate_of_change": 1.0854480476898074, "market_dynamics": 0.425093, "expectation": {"probability": 47.5845, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 646.670251, "high": 716.550811, "low": 606.645854, "close": 642.333801, "volume": 5200297}, "trend_line": 562.66061, "activity_lines": {"activity_5": 646.570516, "activity_10": 650.101248, "activity_20": 632.734897, "activity_30": 603.685233}, "trend_signal": 1, "fair_value": 468.595139, "relative_strength": 16.539883, "rate_of_change": 1.1023369948945168, "market_dynamics": 0.065444, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 641.984894, "high": 651.355571, "low": 619.056906, "close": 633.362, "volume": 480889}, "trend_line": 568.784824, "activity_lines": {"activity_5": 641.057829, "activity_10": 647.880949, "activity_20": 635.144242, "activity_30": 608.246613}, "trend_signal": 1, "fair_value": 469.892515, "relative_strength": 13.068342, "rate_of_change": 1.0884383749557194, "market_dynamics": -0.280573, "expectation": {"probability": 48.4526, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 628.028702, "high": 662.869417, "low": 624.041218, "close": 651.854004, "volume": 763291}, "trend_line": 575.475699, "activity_lines": {"activity_5": 643.935486, "activity_10": 648.594178, "activity_20": 638.668424, "activity_30": 613.605915}, "trend_signal": 1, "fair_value": 471.31409, "relative_strength": 14.759013, "rate_of_change": 1.1763455559426117, "market_dynamics": -0.367293, "expectation": {"probability": 43.9351, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 651.853977, "high": 674.482883, "low": 627.031817, "close": 629.623657, "volume": 420847}, "trend_line": 581.19345, "activity_lines": {"activity_5": 639.130542, "activity_10": 644.511528, "activity_20": 639.322556, "activity_30": 617.099332}, "trend_signal": 1, "fair_value": 472.541295, "relative_strength": 9.77108, "rate_of_change": 0.9935694956252221, "market_dynamics": -0.535741, "expectation": {"probability": 48.7626, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 628.028725, "high": 648.663912, "low": 603.106906, "close": 635.70459, "volume": 449842}, "trend_line": 586.535274, "activity_lines": {"activity_5": 637.442493, "activity_10": 641.703065, "activity_20": 640.185321, "activity_30": 620.616179}, "trend_signal": 1, "fair_value": 473.796398, "relative_strength": 9.629204, "rate_of_change": 0.919112904661946, "market_dynamics": -0.73855, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 635.704629, "high": 643.77927, "low": 594.184907, "close": 603.306335, "volume": 1288928}, "trend_line": 591.142011, "activity_lines": {"activity_5": 625.686068, "activity_10": 633.692758, "activity_20": 637.631672, "activity_30": 621.698183}, "trend_signal": 1, "fair_value": 474.785023, "relative_strength": 5.876234, "rate_of_change": 0.7854151666929527, "market_dynamics": -0.796133, "expectation": {"probability": 49.0418, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 601.113202, "high": 642.98179, "low": 594.184936, "close": 628.925903, "volume": 574815}, "trend_line": 595.828472, "activity_lines": {"activity_5": 625.07133, "activity_10": 631.61836, "activity_20": 637.323117, "activity_30": 624.135854}, "trend_signal": 1, "fair_value": 475.952757, "relative_strength": 9.527127, "rate_of_change": 0.7927809075981926, "market_dynamics": -0.925169, "expectation": {"probability": 44.0999, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 622.64558, "high": 642.931962, "low": 622.64558, "close": 634.608093, "volume": 224252}, "trend_line": 600.230165, "activity_lines": {"activity_5": 626.646395, "activity_10": 631.264929, "activity_20": 637.313388, "activity_30": 626.637765}, "trend_signal": 1, "fair_value": 477.145654, "relative_strength": 8.893883, "rate_of_change": 0.7387517057090254, "market_dynamics": -0.941319, "expectation": {"probability": 45.3243, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 634.608019, "high": 669.199464, "low": 634.608019, "close": 662.919189, "volume": 1102375}, "trend_line": 606.220504, "activity_lines": {"activity_5": 638.808219, "activity_10": 636.298218, "activity_20": 639.969097, "activity_30": 630.682218}, "trend_signal": 1, "fair_value": 478.532024, "relative_strength": 12.21672, "rate_of_change": 0.9980069895354141, "market_dynamics": -0.847446, "expectation": {"probability": 46.7159, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 662.919178, "high": 686.594881, "low": 648.065794, "close": 680.713318, "volume": 400277}, "trend_line": 612.548973, "activity_lines": {"activity_5": 654.681718, "activity_10": 644.258679, "activity_20": 643.997877, "activity_30": 635.488206}, "trend_signal": 1, "fair_value": 480.029663, "relative_strength": 14.479722, "rate_of_change": 1.0439219653976008, "market_dynamics": -0.657674, "expectation": {"probability": 48.0384, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 663.916074, "high": 697.510616, "low": 645.374298, "close": 670.744629, "volume": 715354}, "trend_line": 619.76798, "activity_lines": {"activity_5": 664.231738, "activity_10": 649.787686, "activity_20": 646.721469, "activity_30": 639.242765}, "trend_signal": 1, "fair_value": 481.431979, "relative_strength": 13.931574, "rate_of_change": 1.1785191581734835, "market_dynamics": -0.512696, "expectation": {"probability": 52.3772, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 670.844325, "high": 717.747154, "low": 650.408505, "close": 700.700684, "volume": 579274}, "trend_line": 626.536736, "activity_lines": {"activity_5": 679.271224, "activity_10": 660.246689, "activity_20": 652.085829, "activity_30": 644.464229}, "trend_signal": 1, "fair_value": 483.032481, "relative_strength": 16.687373, "rate_of_change": 1.0921435470093266, "market_dynamics": -0.143723, "expectation": {"probability": 48.1312, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 715.753364, "high": 717.747106, "low": 664.115493, "close": 679.267944, "volume": 739911}, "trend_line": 632.72066, "activity_lines": {"activity_5": 682.381478, "activity_10": 665.584489, "activity_20": 654.976048, "activity_30": 647.866243}, "trend_signal": 1, "fair_value": 484.454477, "relative_strength": 12.069779, "rate_of_change": 0.9870010239910231, "market_dynamics": 0.017013, "expectation": {"probability": 52.0777, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 679.267889, "high": 815.390653, "low": 652.501873, "close": 800.387756, "volume": 12776055}, "trend_line": 641.006321, "activity_lines": {"activity_5": 722.887679, "activity_10": 692.445639, "activity_20": 669.073469, "activity_30": 658.683475}, "trend_signal": 1, "fair_value": 486.727378, "relative_strength": 33.056065, "rate_of_change": 1.3095290740150647, "market_dynamics": 0.450644, "expectation": {"probability": 48.9629, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 791.316228, "high": 835.32806, "low": 748.251333, "close": 773.77124, "volume": 5003126}, "trend_line": 647.924605, "activity_lines": {"activity_5": 745.357137, "activity_10": 711.36262, "activity_20": 679.866969, "activity_30": 667.248953}, "trend_signal": 1, "fair_value": 488.777691, "relative_strength": 25.046442, "rate_of_change": 1.0792848328246183, "market_dynamics": 0.864779, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 800.487363, "high": 800.836274, "low": 763.653017, "close": 773.123291, "volume": 740781}, "trend_line": 654.949223, "activity_lines": {"activity_5": 761.40675, "activity_10": 727.651489, "activity_20": 690.121686, "activity_30": 675.326288}, "trend_signal": 1, "fair_value": 490.794327, "relative_strength": 21.131519, "rate_of_change": 1.0841721314164197, "market_dynamics": 0.976816, "expectation": {"probability": 51.465, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 773.123257, "high": 841.807684, "low": 756.674887, "close": 811.054199, "volume": 2735549}, "trend_line": 662.71651, "activity_lines": {"activity_5": 783.274756, "activity_10": 747.749306, "activity_20": 703.514881, "activity_30": 685.397577}, "trend_signal": 1, "fair_value": 493.049678, "relative_strength": 28.103059, "rate_of_change": 1.185937279904218, "market_dynamics": 1.250518, "expectation": {"probability": 48.0884, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 825.807926, "high": 877.246446, "low": 757.621996, "close": 808.412537, "volume": 1269985}, "trend_line": 668.725983, "activity_lines": {"activity_5": 796.905306, "activity_10": 764.055398, "activity_20": 715.969361, "activity_30": 694.79732}, "trend_signal": 1, "fair_value": 495.255013, "relative_strength": 22.365183, "rate_of_change": 0.9067939170551329, "market_dynamics": 1.151049, "expectation": {"probability": 51.4093, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 810.456111, "high": 830.393552, "low": 774.219839, "close": 791.01709, "volume": 709688}, "trend_line": 675.24718, "activity_lines": {"activity_5": 796.127734, "activity_10": 774.0386, "activity_20": 726.002152, "activity_30": 702.687069}, "trend_signal": 1, "fair_value": 497.308916, "relative_strength": 17.858852, "rate_of_change": 0.975167283129167, "market_dynamics": 1.001358, "expectation": {"probability": 50.6031, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 781.347498, "high": 807.365868, "low": 760.811932, "close": 770.381897, "volume": 835278}, "trend_line": 680.726646, "activity_lines": {"activity_5": 789.096476, "activity_10": 777.940896, "activity_20": 733.378997, "activity_30": 708.824793}, "trend_signal": 1, "fair_value": 499.192178, "relative_strength": 14.027674, "rate_of_change": 0.8114755843926668, "market_dynamics": 0.919247, "expectation": {"probability": 49.6744, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 767.64044, "high": 778.157416, "low": 727.715843, "close": 746.556702, "volume": 638607}, "trend_line": 684.73905, "activity_lines": {"activity_5": 774.349443, "activity_10": 775.881, "activity_20": 737.897672, "activity_30": 713.071893}, "trend_signal": 1, "fair_value": 500.886456, "relative_strength": 7.681847, "rate_of_change": 0.5894295490821819, "market_dynamics": 0.662441, "expectation": {"probability": 48.7791, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 746.556704, "high": 805.3222, "low": 742.668883, "close": 785.534302, "volume": 726918}, "trend_line": 690.597327, "activity_lines": {"activity_5": 774.366048, "activity_10": 779.52954, "activity_20": 745.632201, "activity_30": 719.574813}, "trend_signal": 1, "fair_value": 502.822835, "relative_strength": 11.243324, "rate_of_change": 0.8555488401019236, "market_dynamics": 0.497548, "expectation": {"probability": 45.937, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 785.534304, "high": 860.997514, "low": 768.637329, "close": 781.646484, "volume": 4319864}, "trend_line": 696.306073, "activity_lines": {"activity_5": 774.788041, "activity_10": 780.928774, "activity_20": 752.271831, "activity_30": 725.448952}, "trend_signal": 1, "fair_value": 504.706779, "relative_strength": 9.273663, "rate_of_change": 0.8266388786645302, "market_dynamics": 0.409859, "expectation": {"probability": 48.8215, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 783.889448, "high": 785.334923, "low": 750.693696, "close": 758.020691, "volume": 1029577}, "trend_line": 700.276941, "activity_lines": {"activity_5": 769.119173, "activity_10": 776.170982, "activity_20": 756.043326, "activity_30": 729.43054}, "trend_signal": 1, "fair_value": 506.406872, "relative_strength": 5.282861, "rate_of_change": 0.5702762267879855, "market_dynamics": 0.165038, "expectation": {"probability": 48.1195, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 757.572091, "high": 799.490532, "low": 744.6626, "close": 791.515564, "volume": 600172}, "trend_line": 704.207937, "activity_lines": {"activity_5": 776.815023, "activity_10": 778.273476, "activity_20": 762.393395, "activity_30": 735.316903}, "trend_signal": 1, "fair_value": 508.307597, "relative_strength": 7.959395, "rate_of_change": 0.5613487707287009, "market_dynamics": 0.074883, "expectation": {"probability": 45.296, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 800.4874, "high": 801.484281, "low": 772.575013, "close": 783.789795, "volume": 328143}, "trend_line": 707.881407, "activity_lines": {"activity_5": 780.526705, "activity_10": 778.648662, "activity_20": 767.265719, "activity_30": 740.451216}, "trend_signal": 1, "fair_value": 510.131982, "relative_strength": 6.838959, "rate_of_change": 0.521645640014982, "market_dynamics": -0.137679, "expectation": {"probability": 48.5268, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 769.085934, "high": 850.879206, "low": 761.310353, "close": 826.754944, "volume": 1569205}, "trend_line": 713.214667, "activity_lines": {"activity_5": 796.077897, "activity_10": 786.641756, "activity_20": 775.370517, "activity_30": 748.120477}, "trend_signal": 1, "fair_value": 512.215028, "relative_strength": 13.619006, "rate_of_change": 0.7534115103548688, "market_dynamics": -0.227474, "expectation": {"probability": 44.6117, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 826.754901, "high": 869.969261, "low": 806.069835, "close": 817.234802, "volume": 997949}, "trend_line": 718.863603, "activity_lines": {"activity_5": 805.707666, "activity_10": 792.618447, "activity_20": 781.626591, "activity_30": 754.831453}, "trend_signal": 1, "fair_value": 514.208622, "relative_strength": 10.85813, "rate_of_change": 0.792038675222596, "market_dynamics": -0.236197, "expectation": {"probability": 48.863, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 830.393552, "high": 936.061871, "low": 808.811271, "close": 916.822266, "volume": 6069916}, "trend_line": 727.891931, "activity_lines": {"activity_5": 846.160702, "activity_10": 816.541545, "activity_20": 796.497535, "activity_30": 767.60298}, "trend_signal": 1, "fair_value": 516.822996, "relative_strength": 22.048983, "rate_of_change": 1.2559166943941085, "market_dynamics": 0.077459, "expectation": {"probability": 45.2906, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 916.174265, "high": 929.083756, "low": 885.221432, "close": 910.765625, "volume": 1044716}, "trend_line": 736.695111, "activity_lines": {"activity_5": 874.008085, "activity_10": 837.076069, "activity_20": 809.582594, "activity_30": 779.401283}, "trend_signal": 1, "fair_value": 519.364561, "relative_strength": 18.489253, "rate_of_change": 1.2094075542101315, "market_dynamics": 0.378477, "expectation": {"probability": 48.4002, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 925.136716, "high": 963.06029, "low": 888.211075, "close": 917.552002, "volume": 1804710}, "trend_line": 745.869051, "activity_lines": {"activity_5": 896.16759, "activity_10": 856.292048, "activity_20": 822.218488, "activity_30": 791.069469}, "trend_signal": 1, "fair_value": 521.917045, "relative_strength": 20.263199, "rate_of_change": 1.2452831385764438, "market_dynamics": 0.591504, "expectation": {"probability": 45.166, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 918.150746, "high": 971.044215, "low": 899.288712, "close": 916.204651, "volume": 1097705}, "trend_line": 755.297139, "activity_lines": {"activity_5": 908.960498, "activity_10": 872.154048, "activity_20": 833.550789, "activity_30": 802.058863}, "trend_signal": 1, "fair_value": 523.80193, "relative_strength": 16.832705, "rate_of_change": 1.264040649945134, "market_dynamics": 0.91698, "expectation": {"probability": 48.5686, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 922.142736, "high": 930.326219, "low": 870.796095, "close": 894.94751, "volume": 664135}, "trend_line": 763.400256, "activity_lines": {"activity_5": 908.704378, "activity_10": 881.77529, "activity_20": 841.832391, "activity_30": 811.068564}, "trend_signal": 1, "fair_value": 525.851099, "relative_strength": 11.39509, "rate_of_change": 1.072838301854073, "market_dynamics": 0.814248, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 890.207056, "high": 931.124606, "low": 870.247235, "close": 878.480652, "volume": 497970}, "trend_line": 771.69549, "activity_lines": {"activity_5": 897.778459, "activity_10": 886.342538, "activity_20": 847.518675, "activity_30": 818.493106}, "trend_signal": 1, "fair_value": 527.975676, "relative_strength": 7.181148, "rate_of_change": 1.0866166122951806, "market_dynamics": 0.747605, "expectation": {"probability": 47.2396, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 880.526518, "high": 993.449095, "low": 877.931768, "close": 987.21167, "volume": 3876930}, "trend_line": 783.412392, "activity_lines": {"activity_5": 925.652319, "activity_10": 908.488882, "activity_20": 863.188423, "activity_30": 832.397376}, "trend_signal": 1, "fair_value": 530.60515, "relative_strength": 24.952761, "rate_of_change": 1.5183323152504111, "market_dynamics": 0.938778, "expectation": {"probability": 44.089, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 987.01206, "high": 1016.153372, "low": 944.597462, "close": 986.862366, "volume": 2181385}, "trend_line": 796.197593, "activity_lines": {"activity_5": 948.313342, "activity_10": 927.013604, "activity_20": 877.808521, "activity_30": 845.52318}, "trend_signal": 1, "fair_value": 533.353876, "relative_strength": 24.28325, "rate_of_change": 1.6319886091360207, "market_dynamics": 1.091944, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 986.014059, "high": 1105.423586, "low": 958.469561, "close": 993.798401, "volume": 2243328}, "trend_line": 808.36001, "activity_lines": {"activity_5": 968.665686, "activity_10": 943.107196, "activity_20": 892.071389, "activity_30": 858.27162}, "trend_signal": 1, "fair_value": 536.073915, "relative_strength": 24.880269, "rate_of_change": 1.5275626436112582, "market_dynamics": 1.305596, "expectation": {"probability": 44.1283, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 998.788321, "high": 998.788321, "low": 895.795751, "close": 903.480286, "volume": 734557}, "trend_line": 817.322416, "activity_lines": {"activity_5": 953.739075, "activity_10": 939.742158, "activity_20": 896.862322, "activity_30": 864.408412}, "trend_signal": 1, "fair_value": 538.274784, "relative_strength": 16.145158, "rate_of_change": 1.1087146678619082, "market_dynamics": 1.221606, "expectation": {"probability": 47.5023, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 883.470619, "high": 1009.167462, "low": 883.470619, "close": 973.938416, "volume": 759329}, "trend_line": 827.689724, "activity_lines": {"activity_5": 961.729655, "activity_10": 947.619589, "activity_20": 907.910848, "activity_30": 874.51267}, "trend_signal": 1, "fair_value": 540.924762, "relative_strength": 23.825023, "rate_of_change": 1.2684477749598366, "market_dynamics": 0.940686, "expectation": {"probability": 44.1656, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 967.950495, "high": 1136.36131, "low": 949.986642, "close": 1117.199829, "volume": 3482011}, "trend_line": 842.239274, "activity_lines": {"activity_5": 1011.110189, "activity_10": 980.506075, "activity_20": 931.732265, "activity_30": 893.190741}, "trend_signal": 1, "fair_value": 544.488949, "relative_strength": 41.783987, "rate_of_change": 1.7578507474619882, "market_dynamics": 0.977528, "expectation": {"probability": 44.7976, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1117.748702, "high": 1123.736642, "low": 1010.664444, "close": 1036.113159, "volume": 1042655}, "trend_line": 854.418225, "activity_lines": {"activity_5": 1024.795955, "activity_10": 994.89618, "activity_20": 946.179628, "activity_30": 905.698734}, "trend_signal": 1, "fair_value": 547.498682, "relative_strength": 33.839617, "rate_of_change": 1.446020314649918, "market_dynamics": 0.81083, "expectation": {"probability": 48.2713, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1044.895459, "high": 1247.437509, "low": 998.987985, "close": 1217.198486, "volume": 3768565}, "trend_line": 871.634819, "activity_lines": {"activity_5": 1095.560111, "activity_10": 1040.055234, "activity_20": 976.494373, "activity_30": 929.103912}, "trend_signal": 1, "fair_value": 551.580169, "relative_strength": 52.95292, "rate_of_change": 2.0150078142352346, "market_dynamics": 1.171618, "expectation": {"probability": 44.9343, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1216.350172, "high": 1241.748967, "low": 1129.924147, "close": 1164.305054, "volume": 1932583}, "trend_line": 887.802722, "activity_lines": {"activity_5": 1133.799784, "activity_10": 1070.124684, "activity_20": 999.716104, "activity_30": 947.985862}, "trend_signal": 1, "fair_value": 555.324185, "relative_strength": 43.510349, "rate_of_change": 1.8548941193685866, "market_dynamics": 1.310728, "expectation": {"probability": 48.4202, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1164.255064, "high": 1179.674021, "low": 1128.277541, "close": 1139.654541, "volume": 1108160}, "trend_line": 899.111615, "activity_lines": {"activity_5": 1146.434302, "activity_10": 1090.814813, "activity_20": 1018.767983, "activity_30": 964.234367}, "trend_signal": 1, "fair_value": 558.979199, "relative_strength": 36.029378, "rate_of_change": 1.2738069753293697, "market_dynamics": 1.097903, "expectation": {"probability": 47.8885, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1137.708566, "high": 1146.590701, "low": 1064.855229, "close": 1096.242065, "volume": 1509567}, "trend_line": 909.860643, "activity_lines": {"activity_5": 1133.550252, "activity_10": 1098.863148, "activity_20": 1031.868037, "activity_30": 976.95246}, "trend_signal": 1, "fair_value": 562.563609, "relative_strength": 29.212198, "rate_of_change": 1.1955165321715873, "market_dynamics": 1.017238, "expectation": {"probability": 47.2697, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1097.788918, "high": 1104.724899, "low": 1022.939681, "close": 1040.204956, "volume": 1646561}, "trend_line": 918.763365, "activity_lines": {"activity_5": 1103.38435, "activity_10": 1094.740547, "activity_20": 1038.180144, "activity_30": 985.361771}, "trend_signal": 1, "fair_value": 565.842237, "relative_strength": 27.728543, "rate_of_change": 0.9784709415109891, "market_dynamics": 0.624018, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1038.907485, "high": 1136.660565, "low": 1015.953717, "close": 1072.689453, "volume": 1017574}, "trend_line": 927.48454, "activity_lines": {"activity_5": 1083.773828, "activity_10": 1095.554353, "activity_20": 1046.364989, "activity_30": 995.292486}, "trend_signal": 1, "fair_value": 569.013286, "relative_strength": 29.454811, "rate_of_change": 0.9492297290282157, "market_dynamics": 0.303921, "expectation": {"probability": 43.5445, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1065.853208, "high": 1146.390965, "low": 1017.999588, "close": 1110.862549, "volume": 1907101}, "trend_line": 937.566207, "activity_lines": {"activity_5": 1086.521606, "activity_10": 1101.87434, "activity_20": 1057.01425, "activity_30": 1007.123326}, "trend_signal": 1, "fair_value": 572.546072, "relative_strength": 31.881368, "rate_of_change": 1.0869903017466926, "market_dynamics": 0.109459, "expectation": {"probability": 44.127, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1116.201814, "high": 1262.207831, "low": 1098.237995, "close": 1239.303955, "volume": 6193756}, "trend_line": 952.509102, "activity_lines": {"activity_5": 1135.64602, "activity_10": 1127.776722, "activity_20": 1078.497798, "activity_30": 1026.590277}, "trend_signal": 1, "fair_value": 577.000794, "relative_strength": 48.898464, "rate_of_change": 1.5937962448341552, "market_dynamics": 0.226289, "expectation": {"probability": 44.806, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1241.000539, "high": 1272.437223, "low": 1073.937023, "close": 1080.124634, "volume": 2691916}, "trend_line": 962.83386, "activity_lines": {"activity_5": 1125.067367, "activity_10": 1119.912582, "activity_20": 1083.285784, "activity_30": 1034.823537}, "trend_signal": 1, "fair_value": 580.594791, "relative_strength": 29.88369, "rate_of_change": 1.0839537363287026, "market_dynamics": 0.142236, "expectation": {"probability": 47.8381, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1084.76508, "high": 1105.922539, "low": 971.044201, "close": 976.383423, "volume": 1723093}, "trend_line": 970.494751, "activity_lines": {"activity_5": 1080.982804, "activity_10": 1093.860498, "activity_20": 1077.387183, "activity_30": 1035.697703}, "trend_signal": 1, "fair_value": 583.603607, "relative_strength": 17.216715, "rate_of_change": 0.7956607383957179, "market_dynamics": -0.075322, "expectation": {"probability": 47.9718, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 961.713053, "high": 1103.976409, "low": 896.693964, "close": 1032.720093, "volume": 3060378}, "trend_line": 978.734277, "activity_lines": {"activity_5": 1059.931901, "activity_10": 1079.13744, "activity_20": 1076.57383, "activity_30": 1039.712241}, "trend_signal": 1, "fair_value": 587.023489, "relative_strength": 20.861124, "rate_of_change": 0.8490026341214152, "market_dynamics": -0.257579, "expectation": {"probability": 44.1933, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1041.90155, "high": 1189.604013, "low": 1030.274942, "close": 1131.720581, "volume": 1763786}, "trend_line": 990.403414, "activity_lines": {"activity_5": 1074.545785, "activity_10": 1085.768624, "activity_20": 1084.634259, "activity_30": 1049.582325}, "trend_signal": 1, "fair_value": 591.268496, "relative_strength": 30.873275, "rate_of_change": 1.1922681440940255, "market_dynamics": -0.654905, "expectation": {"probability": 44.8291, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1140.053821, "high": 1140.053821, "low": 903.929399, "close": 919.847351, "volume": 2349857}, "trend_line": 995.797636, "activity_lines": {"activity_5": 1017.144723, "activity_10": 1054.469846, "activity_20": 1071.388795, "activity_30": 1045.030321}, "trend_signal": 1, "fair_value": 594.396415, "relative_strength": 8.650087, "rate_of_change": 0.5446489706870107, "market_dynamics": -0.856674, "expectation": {"probability": 48.9594, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 738.512562, "high": 1031.771908, "low": 738.512562, "close": 992.101807, "volume": 5581248}, "trend_line": 1002.483844, "activity_lines": {"activity_5": 1005.125586, "activity_10": 1040.304738, "activity_20": 1064.827723, "activity_30": 1044.79188}, "trend_signal": 1, "fair_value": 598.140162, "relative_strength": 17.006259, "rate_of_change": 0.6714424455612953, "market_dynamics": -0.775255, "expectation": {"probability": 46.4703, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 978.030133, "high": 1105.72297, "low": 898.290735, "close": 913.909302, "volume": 12903434}, "trend_line": 1006.821161, "activity_lines": {"activity_5": 972.91047, "activity_10": 1013.816269, "activity_20": 1050.796459, "activity_30": 1039.077394}, "trend_signal": 0, "fair_value": 601.262457, "relative_strength": 10.305939, "rate_of_change": 0.43265704738878413, "market_dynamics": -0.833729, "expectation": {"probability": 54.7063, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 913.909275, "high": 1102.778914, "low": 893.200984, "close": 1051.532104, "volume": 23180575}, "trend_line": 1014.313733, "activity_lines": {"activity_5": 990.734562, "activity_10": 1014.646412, "activity_20": 1050.219524, "activity_30": 1041.961971}, "trend_signal": 0, "fair_value": 605.321016, "relative_strength": 23.345839, "rate_of_change": 0.7441810214396155, "market_dynamics": -0.802971, "expectation": {"probability": 47.0369, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1052.779647, "high": 1073.787263, "low": 989.057916, "close": 1011.512695, "volume": 3220796}, "trend_line": 1020.789663, "activity_lines": {"activity_5": 993.964717, "activity_10": 1008.584979, "activity_20": 1045.556295, "activity_30": 1041.781258}, "trend_signal": 0, "fair_value": 609.152618, "relative_strength": 18.403929, "rate_of_change": 0.638454335114485, "market_dynamics": -0.769052, "expectation": {"probability": 54.896, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1016.452762, "high": 1157.069572, "low": 1008.119603, "close": 1023.289001, "volume": 9178175}, "trend_line": 1024.338554, "activity_lines": {"activity_5": 1009.134167, "activity_10": 1006.471053, "activity_20": 1041.500179, "activity_30": 1041.942506}, "trend_signal": 0, "fair_value": 612.926769, "relative_strength": 14.009746, "rate_of_change": 0.3476613379459655, "market_dynamics": -0.729453, "expectation": {"probability": 47.9179, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1033.418615, "high": 1081.721354, "low": 985.664826, "close": 1005.175476, "volume": 2629613}, "trend_line": 1027.485549, "activity_lines": {"activity_5": 1011.369665, "activity_10": 1004.991303, "activity_20": 1035.483962, "activity_30": 1040.706178}, "trend_signal": 0, "fair_value": 616.550458, "relative_strength": 10.396514, "rate_of_change": 0.30722215694324645, "market_dynamics": -0.698787, "expectation": {"probability": 55.0742, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 992.002033, "high": 992.002033, "low": 933.619593, "close": 946.693237, "volume": 1462257}, "trend_line": 1028.456923, "activity_lines": {"activity_5": 993.239506, "activity_10": 994.241131, "activity_20": 1024.431457, "activity_30": 1035.493771}, "trend_signal": 0, "fair_value": 619.721342, "relative_strength": 6.138093, "rate_of_change": 0.09453894518958036, "market_dynamics": -0.8627, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 811.515571, "high": 1060.863309, "low": 811.515571, "close": 963.459534, "volume": 17661978}, "trend_line": 1030.032086, "activity_lines": {"activity_5": 978.512516, "activity_10": 987.079198, "activity_20": 1015.401552, "activity_30": 1031.300391}, "trend_signal": 0, "fair_value": 623.128826, "relative_strength": 7.739766, "rate_of_change": 0.1531578975038875, "market_dynamics": -0.763875, "expectation": {"probability": 47.2571, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 971.543248, "high": 1051.48225, "low": 961.363738, "close": 1038.608154, "volume": 2468306}, "trend_line": 1034.820774, "activity_lines": {"activity_5": 994.706571, "activity_10": 994.839933, "activity_20": 1014.736939, "activity_30": 1031.853686}, "trend_signal": 0, "fair_value": 627.002131, "relative_strength": 10.44258, "rate_of_change": 0.4649066825283434, "market_dynamics": -0.820924, "expectation": {"probability": 46.4366, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1040.903547, "high": 1177.628112, "low": 1019.945685, "close": 1036.312744, "volume": 5545309}, "trend_line": 1040.081844, "activity_lines": {"activity_5": 1008.329126, "activity_10": 1003.876275, "activity_20": 1014.452272, "activity_30": 1031.949942}, "trend_signal": 0, "fair_value": 630.733823, "relative_strength": 8.709441, "rate_of_change": 0.5084039799146918, "market_dynamics": -0.702889, "expectation": {"probability": 54.2742, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1036.312787, "high": 1058.867336, "low": 976.533146, "close": 990.505005, "volume": 1164767}, "trend_line": 1040.191622, "activity_lines": {"activity_5": 1005.814185, "activity_10": 1002.466384, "activity_20": 1010.297068, "activity_30": 1028.751436}, "trend_signal": 0, "fair_value": 634.473059, "relative_strength": 2.074685, "rate_of_change": 0.010554746305138434, "market_dynamics": -0.55243, "expectation": {"probability": 54.3366, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 998.089727, "high": 1027.730089, "low": 975.036207, "close": 991.103821, "volume": 883188}, "trend_line": 1040.333004, "activity_lines": {"activity_5": 1004.47688, "activity_10": 1001.194401, "activity_20": 1006.702403, "activity_30": 1025.584481}, "trend_signal": 0, "fair_value": 638.28006, "relative_strength": 3.328429, "rate_of_change": 0.013591918739759032, "market_dynamics": -0.535488, "expectation": {"probability": 47.4719, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1047.889458, "high": 1052.480187, "low": 883.221081, "close": 907.971252, "volume": 2933238}, "trend_line": 1037.472099, "activity_lines": {"activity_5": 972.468013, "activity_10": 983.40387, "activity_20": 995.424165, "activity_30": 1017.045014}, "trend_signal": 0, "fair_value": 641.560203, "relative_strength": -9.247481, "rate_of_change": -0.27499896561966636, "market_dynamics": -0.630431, "expectation": {"probability": 59.2745, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 918.150766, "high": 952.082419, "low": 896.693982, "close": 909.168823, "volume": 1649200}, "trend_line": 1037.661717, "activity_lines": {"activity_5": 944.557556, "activity_10": 968.441275, "activity_20": 985.044354, "activity_30": 1008.767383}, "trend_signal": 0, "fair_value": 644.974603, "relative_strength": -8.646064, "rate_of_change": 0.018276925247691134, "market_dynamics": -0.753144, "expectation": {"probability": 53.1674, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 913.160827, "high": 968.349653, "low": 909.667862, "close": 954.377808, "volume": 1177356}, "trend_line": 1037.009696, "activity_lines": {"activity_5": 940.346049, "activity_10": 963.559294, "activity_20": 979.930608, "activity_30": 1003.394227}, "trend_signal": 0, "fair_value": 648.8092, "relative_strength": -3.824813, "rate_of_change": -0.06283560329130625, "market_dynamics": -0.793294, "expectation": {"probability": 54.7566, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 955.076378, "high": 991.952095, "low": 934.118589, "close": 973.040222, "volume": 1141605}, "trend_line": 1032.204376, "activity_lines": {"activity_5": 947.817676, "activity_10": 963.32341, "activity_20": 977.951025, "activity_30": 999.267165}, "trend_signal": 0, "fair_value": 652.961885, "relative_strength": -3.129259, "rate_of_change": -0.46338235973448066, "market_dynamics": -0.724562, "expectation": {"probability": 56.4863, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 973.090088, "high": 984.966193, "low": 938.110565, "close": 948.489685, "volume": 938980}, "trend_line": 1029.283594, "activity_lines": {"activity_5": 948.270109, "activity_10": 959.208069, "activity_20": 974.143221, "activity_30": 993.866217}, "trend_signal": 0, "fair_value": 656.913305, "relative_strength": -4.699429, "rate_of_change": -0.28296547349649265, "market_dynamics": -0.711621, "expectation": {"probability": 62.3501, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 946.793085, "high": 975.535163, "low": 922.691572, "close": 928.380127, "volume": 679486}, "trend_line": 1019.656315, "activity_lines": {"activity_5": 944.860299, "activity_10": 951.403782, "activity_20": 968.553049, "activity_30": 987.356316}, "trend_signal": 0, "fair_value": 660.758081, "relative_strength": -8.36604, "rate_of_change": -0.9353378462573692, "market_dynamics": -0.796698, "expectation": {"probability": 61.753, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 928.180551, "high": 1012.909922, "low": 924.687586, "close": 987.61084, "volume": 1058497}, "trend_line": 1013.766508, "activity_lines": {"activity_5": 959.833468, "activity_10": 955.006523, "activity_20": 969.100754, "activity_30": 985.288866}, "trend_signal": 0, "fair_value": 664.856915, "relative_strength": -4.854388, "rate_of_change": -0.5776266878707955, "market_dynamics": -0.697399, "expectation": {"probability": 55.1599, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 989.90625, "high": 1023.937675, "low": 969.597128, "close": 1018.44873, "volume": 904194}, "trend_line": 1009.726314, "activity_lines": {"activity_5": 979.856466, "activity_10": 965.143377, "activity_20": 973.271638, "activity_30": 985.590945}, "trend_signal": 0, "fair_value": 669.379554, "relative_strength": -1.562455, "rate_of_change": -0.3985329923722477, "market_dynamics": -0.556589, "expectation": {"probability": 49.5594, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1023.538446, "high": 1048.388426, "low": 996.991992, "close": 1018.398865, "volume": 1058353}, "trend_line": 1007.131541, "activity_lines": {"activity_5": 995.591447, "activity_10": 975.595965, "activity_20": 976.968242, "activity_30": 986.150464}, "trend_signal": 0, "fair_value": 673.861482, "relative_strength": -0.753041, "rate_of_change": -0.2569778527134663, "market_dynamics": -0.130634, "expectation": {"probability": 57.8704, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1018.398865, "high": 1053.777595, "low": 984.716704, "close": 1026.083374, "volume": 649863}, "trend_line": 1006.660822, "activity_lines": {"activity_5": 1010.864022, "activity_10": 986.938575, "activity_20": 981.271481, "activity_30": 987.373163}, "trend_signal": 0, "fair_value": 678.339875, "relative_strength": 0.240862, "rate_of_change": -0.046738581886982856, "market_dynamics": 0.318425, "expectation": {"probability": 45.5965, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1022.939711, "high": 1141.001987, "low": 1003.778292, "close": 1068.348267, "volume": 5449942}, "trend_line": 1006.516115, "activity_lines": {"activity_5": 1035.051982, "activity_10": 1005.32972, "activity_20": 989.065785, "activity_30": 991.352998}, "trend_signal": 0, "fair_value": 683.01573, "relative_strength": 4.376418, "rate_of_change": -0.014374951010067168, "market_dynamics": 0.688802, "expectation": {"probability": 45.9427, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1070.643649, "high": 1162.358827, "low": 1043.148978, "close": 1081.122559, "volume": 4347977}, "trend_line": 1005.524782, "activity_lines": {"activity_5": 1054.16683, "activity_10": 1023.127517, "activity_20": 997.996611, "activity_30": 996.166317}, "trend_signal": 0, "fair_value": 687.529217, "relative_strength": 6.182996, "rate_of_change": -0.0984915179425671, "market_dynamics": 0.928515, "expectation": {"probability": 46.6012, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1077.330111, "high": 1096.790914, "low": 1035.614125, "close": 1052.28064, "volume": 1100937}, "trend_line": 999.290672, "activity_lines": {"activity_5": 1057.43359, "activity_10": 1032.554897, "activity_20": 1003.849112, "activity_30": 999.182824}, "trend_signal": 0, "fair_value": 692.011433, "relative_strength": 3.76144, "rate_of_change": -0.6199857140865562, "market_dynamics": 1.0015, "expectation": {"probability": 50.61, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1051.881364, "high": 1074.435998, "low": 1035.314756, "close": 1051.083008, "volume": 443621}, "trend_line": 998.322618, "activity_lines": {"activity_5": 1058.045679, "activity_10": 1039.984475, "activity_20": 1009.449498, "activity_30": 1002.524265}, "trend_signal": 1, "fair_value": 696.50251, "relative_strength": 2.073695, "rate_of_change": -0.09687411552260924, "market_dynamics": 1.021586, "expectation": {"probability": 48.2198, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1082.819084, "high": 1082.819084, "low": 993.598773, "close": 1019.047546, "volume": 1027322}, "trend_line": 999.744755, "activity_lines": {"activity_5": 1045.800338, "activity_10": 1040.170464, "activity_20": 1011.78028, "activity_30": 1003.861357}, "trend_signal": 1, "fair_value": 700.775828, "relative_strength": -2.169423, "rate_of_change": 0.14245264750678227, "market_dynamics": 0.898954, "expectation": {"probability": 49.842, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1019.047539, "high": 1041.901534, "low": 979.028141, "close": 1007.799988, "volume": 895443}, "trend_line": 998.914085, "activity_lines": {"activity_5": 1030.274866, "activity_10": 1037.028571, "activity_20": 1012.695322, "activity_30": 1004.38105}, "trend_signal": 1, "fair_value": 704.80117, "relative_strength": -1.726752, "rate_of_change": -0.08308820784961804, "market_dynamics": 0.713282, "expectation": {"probability": 49.3354, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1020.0, "high": 1114.900024, "low": 1008.200012, "close": 1107.199951, "volume": 1124226}, "trend_line": 998.096731, "activity_lines": {"activity_5": 1051.919267, "activity_10": 1050.515402, "activity_20": 1022.865882, "activity_30": 1011.367235}, "trend_signal": 1, "fair_value": 709.060734, "relative_strength": 6.214088, "rate_of_change": -0.08182425418498558, "market_dynamics": 0.783628, "expectation": {"probability": 43.771, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1115.0, "high": 1120.400024, "low": 1038.099976, "close": 1041.699951, "volume": 547622}, "trend_line": 1002.158484, "activity_lines": {"activity_5": 1049.991842, "activity_10": 1049.918794, "activity_20": 1026.471719, "activity_30": 1014.180346}, "trend_signal": 1, "fair_value": 713.125281, "relative_strength": -1.793175, "rate_of_change": 0.40694983500552784, "market_dynamics": 0.682515, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1051.0, "high": 1069.800049, "low": 1036.900024, "close": 1057.900024, "volume": 273757}, "trend_line": 1004.351758, "activity_lines": {"activity_5": 1054.16982, "activity_10": 1051.844905, "activity_20": 1031.594766, "activity_30": 1017.776574}, "trend_signal": 1, "fair_value": 717.195627, "relative_strength": -1.422173, "rate_of_change": 0.2188550049734423, "market_dynamics": 0.630492, "expectation": {"probability": 45.4579, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1057.0, "high": 1065.0, "low": 1010.099976, "close": 1019.900024, "volume": 635653}, "trend_line": 1007.884782, "activity_lines": {"activity_5": 1045.226664, "activity_10": 1046.143722, "activity_20": 1032.777838, "activity_30": 1018.779688}, "trend_signal": 1, "fair_value": 720.795691, "relative_strength": -2.716244, "rate_of_change": 0.3517715752333013, "market_dynamics": 0.498163, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1020.0, "high": 1028.0, "low": 990.549988, "close": 1011.700012, "volume": 465363}, "trend_line": 1006.557045, "activity_lines": {"activity_5": 1033.493339, "activity_10": 1039.064052, "activity_20": 1033.042831, "activity_30": 1019.025832}, "trend_signal": 1, "fair_value": 724.332031, "relative_strength": -4.477754, "rate_of_change": -0.13173499825696908, "market_dynamics": 0.066494, "expectation": {"probability": 48.365, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1014.0, "high": 1030.0, "low": 971.400024, "close": 981.049988, "volume": 304738}, "trend_line": 1005.541622, "activity_lines": {"activity_5": 1011.283337, "activity_10": 1027.441619, "activity_20": 1029.894828, "activity_30": 1017.380215}, "trend_signal": 1, "fair_value": 727.879778, "relative_strength": -8.774199, "rate_of_change": -0.10088081992412612, "market_dynamics": -0.266108, "expectation": {"probability": 57.4786, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 984.950012, "high": 1011.75, "low": 959.900024, "close": 992.049988, "volume": 519439}, "trend_line": 1004.500321, "activity_lines": {"activity_5": 1001.15, "activity_10": 1019.638687, "activity_20": 1027.452152, "activity_30": 1016.509787}, "trend_signal": 0, "fair_value": 731.29207, "relative_strength": -9.21704, "rate_of_change": -0.10355623051474003, "market_dynamics": -0.623052, "expectation": {"probability": 55.1459, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1008.0, "high": 1008.0, "low": 977.0, "close": 989.400024, "volume": 172599}, "trend_line": 1003.974473, "activity_lines": {"activity_5": 993.443339, "activity_10": 1012.449047, "activity_20": 1024.577708, "activity_30": 1015.535574}, "trend_signal": 0, "fair_value": 734.743171, "relative_strength": -9.799448, "rate_of_change": -0.0523492117430589, "market_dynamics": -0.863199, "expectation": {"probability": 59.1711, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 999.0, "high": 1016.950012, "low": 974.299988, "close": 988.650024, "volume": 267700}, "trend_line": 1005.373033, "activity_lines": {"activity_5": 990.053345, "activity_10": 1006.244551, "activity_20": 1021.553931, "activity_30": 1014.5469}, "trend_signal": 0, "fair_value": 737.964047, "relative_strength": -9.544891, "rate_of_change": 0.13930234658466012, "market_dynamics": -0.971335, "expectation": {"probability": 58.0135, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 990.900024, "high": 1044.650024, "low": 976.299988, "close": 1023.599976, "volume": 784767}, "trend_line": 1007.377714, "activity_lines": {"activity_5": 1000.396667, "activity_10": 1006.947274, "activity_20": 1021.667482, "activity_30": 1015.722832}, "trend_signal": 0, "fair_value": 741.585916, "relative_strength": -5.240892, "rate_of_change": 0.1993967347640212, "market_dynamics": -0.81618, "expectation": {"probability": 47.335, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1017.0, "high": 1064.849976, "low": 992.0, "close": 1060.400024, "volume": 490719}, "trend_line": 1008.10411, "activity_lines": {"activity_5": 1022.213342, "activity_10": 1014.053643, "activity_20": 1024.832371, "activity_30": 1019.143626}, "trend_signal": 1, "fair_value": 745.454522, "relative_strength": -3.280707, "rate_of_change": 0.07210761067124645, "market_dynamics": -0.600117, "expectation": {"probability": 47.7194, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1062.5, "high": 1064.0, "low": 1000.049988, "close": 1007.400024, "volume": 1009696}, "trend_line": 1007.140352, "activity_lines": {"activity_5": 1021.073348, "activity_10": 1012.374556, "activity_20": 1022.603025, "activity_30": 1019.098201}, "trend_signal": 1, "fair_value": 749.035036, "relative_strength": -8.160045, "rate_of_change": -0.09560103866653062, "market_dynamics": -0.416888, "expectation": {"probability": 50.7657, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1002.049988, "high": 1039.300049, "low": 982.049988, "close": 998.049988, "volume": 600439}, "trend_line": 1007.391852, "activity_lines": {"activity_5": 1015.793339, "activity_10": 1009.619097, "activity_20": 1019.535814, "activity_30": 1018.511726}, "trend_signal": 1, "fair_value": 752.452949, "relative_strength": -9.058252, "rate_of_change": 0.02497169331965805, "market_dynamics": -0.275823, "expectation": {"probability": 56.9821, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 995.099976, "high": 1112.400024, "low": 992.25, "close": 1017.349976, "volume": 7563253}, "trend_line": 1008.266724, "activity_lines": {"activity_5": 1016.369995, "activity_10": 1011.46091, "activity_20": 1018.403595, "activity_30": 1019.154186}, "trend_signal": 1, "fair_value": 756.125303, "relative_strength": -6.927947, "rate_of_change": 0.08684525274480602, "market_dynamics": -0.133292, "expectation": {"probability": 47.697, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1015.0, "high": 1042.400024, "low": 975.75, "close": 990.450012, "volume": 1058247}, "trend_line": 1011.016016, "activity_lines": {"activity_5": 1006.066667, "activity_10": 1008.458184, "activity_20": 1014.751063, "activity_30": 1018.004721}, "trend_signal": 0, "fair_value": 759.693452, "relative_strength": -8.641199, "rate_of_change": 0.27267507045091, "market_dynamics": -0.323289, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 993.450012, "high": 1002.950012, "low": 954.0, "close": 997.25, "volume": 1340801}, "trend_line": 1013.952055, "activity_lines": {"activity_5": 1000.239998, "activity_10": 1007.078184, "activity_20": 1012.117093, "activity_30": 1017.116591}, "trend_signal": 0, "fair_value": 763.213047, "relative_strength": -7.485219, "rate_of_change": 0.29040479611946496, "market_dynamics": -0.398907, "expectation": {"probability": 54.3683, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 997.049988, "high": 1047.0, "low": 984.0, "close": 1035.0, "volume": 411073}, "trend_line": 1016.639461, "activity_lines": {"activity_5": 1011.206665, "activity_10": 1012.267274, "activity_20": 1013.477754, "activity_30": 1018.474523}, "trend_signal": 0, "fair_value": 767.060077, "relative_strength": -4.027246, "rate_of_change": 0.2650427095391616, "market_dynamics": -0.289759, "expectation": {"probability": 48.9767, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1035.0, "high": 1069.5, "low": 1020.450012, "close": 1059.199951, "volume": 507842}, "trend_line": 1019.511452, "activity_lines": {"activity_5": 1028.399984, "activity_10": 1021.075446, "activity_20": 1017.225461, "activity_30": 1021.220361}, "trend_signal": 0, "fair_value": 771.356203, "relative_strength": -2.57752, "rate_of_change": 0.28249847759942304, "market_dynamics": -0.150772, "expectation": {"probability": 49.9305, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1059.800049, "high": 1065.5, "low": 987.200012, "close": 993.200012, "volume": 414178}, "trend_line": 1021.001796, "activity_lines": {"activity_5": 1019.516658, "activity_10": 1016.61454, "activity_20": 1014.648808, "activity_30": 1019.522848}, "trend_signal": 0, "fair_value": 775.116702, "relative_strength": -5.728696, "rate_of_change": 0.1461821735377672, "market_dynamics": 0.005501, "expectation": {"probability": 57.4706, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 995.0, "high": 1007.400024, "low": 967.599976, "close": 987.799988, "volume": 517471}, "trend_line": 1022.982458, "activity_lines": {"activity_5": 1010.443323, "activity_10": 1011.089084, "activity_20": 1011.68095, "activity_30": 1017.380796}, "trend_signal": 0, "fair_value": 778.82218, "relative_strength": -5.924047, "rate_of_change": 0.19399201918739215, "market_dynamics": 0.07433, "expectation": {"probability": 56.9679, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 988.0, "high": 1004.200012, "low": 944.200012, "close": 996.299988, "volume": 378275}, "trend_line": 1023.272097, "activity_lines": {"activity_5": 1004.379989, "activity_10": 1007.759991, "activity_20": 1009.617854, "activity_30": 1015.659346}, "trend_signal": 0, "fair_value": 782.610841, "relative_strength": -2.553605, "rate_of_change": 0.02831319322584897, "market_dynamics": 0.00606, "expectation": {"probability": 49.4851, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 993.0, "high": 996.299988, "low": 918.299988, "close": 958.700012, "volume": 590823}, "trend_line": 1021.280473, "activity_lines": {"activity_5": 985.846663, "activity_10": 998.759994, "activity_20": 1004.501903, "activity_30": 1011.493406}, "trend_signal": 0, "fair_value": 786.063144, "relative_strength": -6.972545, "rate_of_change": -0.19463288462951234, "market_dynamics": -0.395671, "expectation": {"probability": 58.5334, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 972.0, "high": 984.0, "low": 937.400024, "close": 965.200012, "volume": 501934}, "trend_line": 1019.507178, "activity_lines": {"activity_5": 974.566671, "activity_10": 991.82727, "activity_20": 1000.400237, "activity_30": 1007.875311}, "trend_signal": 0, "fair_value": 789.436594, "relative_strength": -7.242766, "rate_of_change": -0.17363447621700248, "market_dynamics": -0.581255, "expectation": {"probability": 53.2402, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 965.200012, "high": 1029.0, "low": 964.599976, "close": 988.049988, "volume": 372388}, "trend_line": 1018.239398, "activity_lines": {"activity_5": 977.169999, "activity_10": 989.64636, "activity_20": 998.916188, "activity_30": 1005.845815}, "trend_signal": 0, "fair_value": 793.130922, "relative_strength": -4.156688, "rate_of_change": -0.12435223874411039, "market_dynamics": -0.723066, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 987.900024, "high": 1037.0, "low": 986.599976, "close": 1008.900024, "volume": 556837}, "trend_line": 1016.25779, "activity_lines": {"activity_5": 987.066675, "activity_10": 991.789092, "activity_20": 999.569524, "activity_30": 1005.243275}, "trend_signal": 0, "fair_value": 797.227364, "relative_strength": -2.328753, "rate_of_change": -0.1946112087090988, "market_dynamics": -0.799081, "expectation": {"probability": 55.6246, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1025.0, "high": 1025.0, "low": 971.849976, "close": 1004.5, "volume": 418439}, "trend_line": 1013.703705, "activity_lines": {"activity_5": 994.090006, "activity_10": 992.796366, "activity_20": 999.817143, "activity_30": 1004.484708}, "trend_signal": 0, "fair_value": 801.100791, "relative_strength": -1.171969, "rate_of_change": -0.25132255074767856, "market_dynamics": -0.633912, "expectation": {"probability": 59.8095, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 977.0, "high": 991.599976, "low": 924.900024, "close": 956.400024, "volume": 289298}, "trend_line": 1010.507684, "activity_lines": {"activity_5": 984.533345, "activity_10": 984.92637, "activity_20": 995.372145, "activity_30": 1000.787696}, "trend_signal": 0, "fair_value": 804.674175, "relative_strength": -2.753953, "rate_of_change": -0.31528157431366727, "market_dynamics": -0.66007, "expectation": {"probability": 59.8475, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 956.0, "high": 969.900024, "low": 914.400024, "close": 930.799988, "volume": 678727}, "trend_line": 1006.49825, "activity_lines": {"activity_5": 966.596671, "activity_10": 973.830914, "activity_20": 988.65881, "activity_30": 995.645264}, "trend_signal": 0, "fair_value": 808.175282, "relative_strength": 0.192321, "rate_of_change": -0.3967742218573823, "market_dynamics": -0.720766, "expectation": {"probability": 57.2763, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 925.0, "high": 953.299988, "low": 890.0, "close": 904.599976, "volume": 678857}, "trend_line": 1002.683331, "activity_lines": {"activity_5": 942.219995, "activity_10": 960.306363, "activity_20": 979.729284, "activity_30": 989.071182}, "trend_signal": 0, "fair_value": 811.520874, "relative_strength": -2.254116, "rate_of_change": -0.3790288756090765, "market_dynamics": -0.844859, "expectation": {"probability": 59.2288, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 890.0, "high": 909.0, "low": 866.200012, "close": 870.299988, "volume": 266111}, "trend_line": 998.099998, "activity_lines": {"activity_5": 911.973324, "activity_10": 942.156361, "activity_20": 967.933331, "activity_30": 980.530321}, "trend_signal": 0, "fair_value": 814.604507, "relative_strength": -4.534167, "rate_of_change": -0.45710673133748597, "market_dynamics": -1.110755, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 865.0, "high": 903.75, "low": 848.0, "close": 897.049988, "volume": 316525}, "trend_line": 991.094999, "activity_lines": {"activity_5": 899.883321, "activity_10": 931.006359, "activity_20": 959.414996, "activity_30": 974.010966}, "trend_signal": 0, "fair_value": 817.839848, "relative_strength": -1.050967, "rate_of_change": -0.7018333848348528, "market_dynamics": -1.162191, "expectation": {"probability": 52.6802, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 897.0, "high": 990.049988, "low": 877.700012, "close": 981.799988, "volume": 842759}, "trend_line": 989.098334, "activity_lines": {"activity_5": 923.206653, "activity_10": 937.069993, "activity_20": 959.745948, "activity_30": 973.411287}, "trend_signal": 0, "fair_value": 821.659587, "relative_strength": 2.342889, "rate_of_change": -0.20146050600745763, "market_dynamics": -0.942598, "expectation": {"probability": 49.9276, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 970.0, "high": 1051.25, "low": 954.150024, "close": 1022.549988, "volume": 466824}, "trend_line": 987.919999, "activity_lines": {"activity_5": 958.419987, "activity_10": 950.122719, "activity_20": 964.079757, "activity_30": 975.569459}, "trend_signal": 0, "fair_value": 825.839065, "relative_strength": 5.343781, "rate_of_change": -0.11913223988910904, "market_dynamics": -0.535522, "expectation": {"probability": 48.0104, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1030.0, "high": 1070.0, "low": 997.799988, "close": 1065.550049, "volume": 897081}, "trend_line": 989.441667, "activity_lines": {"activity_5": 1001.850008, "activity_10": 969.95091, "activity_20": 972.392143, "activity_30": 980.577849}, "trend_signal": 0, "fair_value": 830.262301, "relative_strength": 11.786709, "rate_of_change": 0.15402745177143545, "market_dynamics": 0.113634, "expectation": {"probability": 45.9669, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1080.0, "high": 1135.0, "low": 1065.550049, "close": 1129.599976, "volume": 1140426}, "trend_line": 993.371665, "activity_lines": {"activity_5": 1055.9, "activity_10": 1000.015451, "activity_20": 986.574998, "activity_30": 989.620321}, "trend_signal": 0, "fair_value": 835.106953, "relative_strength": 17.651955, "rate_of_change": 0.3971935012516463, "market_dynamics": 0.831083, "expectation": {"probability": 46.4794, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1139.0, "high": 1299.900024, "low": 1136.0, "close": 1278.900024, "volume": 2403994}, "trend_line": 1003.3, "activity_lines": {"activity_5": 1142.430009, "activity_10": 1055.030911, "activity_20": 1014.314286, "activity_30": 1008.041505}, "trend_signal": 1, "fair_value": 840.919498, "relative_strength": 31.483894, "rate_of_change": 0.9994582440601372, "market_dynamics": 1.318441, "expectation": {"probability": 44.966, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1280.0, "high": 1379.300049, "low": 1258.300049, "close": 1329.199951, "volume": 2974417}, "trend_line": 1014.538332, "activity_lines": {"activity_5": 1220.269991, "activity_10": 1114.20272, "activity_20": 1045.502853, "activity_30": 1029.067308}, "trend_signal": 1, "fair_value": 847.051927, "relative_strength": 38.415379, "rate_of_change": 1.120136748729195, "market_dynamics": 1.620806, "expectation": {"probability": 45.43, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1325.0, "high": 1374.0, "low": 1221.400024, "close": 1227.099976, "volume": 1264257}, "trend_line": 1022.461664, "activity_lines": {"activity_5": 1240.91665, "activity_10": 1148.032717, "activity_20": 1065.566661, "activity_30": 1042.780963}, "trend_signal": 1, "fair_value": 852.519985, "relative_strength": 26.467563, "rate_of_change": 0.7809790670383535, "market_dynamics": 1.607215, "expectation": {"probability": 48.6125, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1240.0, "high": 1322.099976, "low": 1212.0, "close": 1308.5, "volume": 821416}, "trend_line": 1033.12333, "activity_lines": {"activity_5": 1275.059985, "activity_10": 1191.275446, "activity_20": 1092.583328, "activity_30": 1061.235049}, "trend_signal": 1, "fair_value": 858.476361, "relative_strength": 34.761767, "rate_of_change": 1.0427448162985458, "market_dynamics": 1.500217, "expectation": {"probability": 45.5236, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/555ce6b1-1af9-4f47-b85b-88565a6d323a/", "share_image": "https://sharemaestro.com/terminal/555ce6b1-1af9-4f47-b85b-88565a6d323a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}