{"ticker": {"uuid": "555d980c-7fae-423b-a542-74046ab36f53", "symbol": "SMA", "name": "SmartStop Self Storage REIT, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SMA rose 2.50%, moving from 32.19 to 32.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.30 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is undecided at 49.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.99"}, {"label": "12-Week Change", "value": "2.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.32%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.30"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 33.43, "high": 33.48, "low": 32.01, "close": 32.99, "volume": 2517567}, "trend_line": 31.629235, "activity_lines": {"activity_5": 33.116828, "activity_10": 32.391501, "activity_20": 31.894644, "activity_30": 31.800906}, "trend_signal": 1, "fair_value": 32.912653, "relative_strength": -9.299251, "rate_of_change": 0.11285837543129576, "market_dynamics": 0.655127, "expectation": {"probability": 49.3151, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 30.647497, "high": 32.397431, "low": 30.269132, "close": 31.110993, "volume": 15949972}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.110993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.515069, "high": 31.486519, "low": 28.273261, "close": 30.600201, "volume": 5438577}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.855597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.704251, "high": 33.173077, "low": 29.805636, "close": 32.104198, "volume": 1617597}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.271797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.990689, "high": 32.681204, "low": 30.666415, "close": 31.640702, "volume": 2118337}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.364024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.066362, "high": 34.493524, "low": 31.196125, "close": 33.990315, "volume": 2600881}, "trend_line": null, "activity_lines": {"activity_5": 32.342558, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.889282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.56948, "high": 35.832249, "low": 32.281305, "close": 34.711897, "volume": 2391038}, "trend_line": null, "activity_lines": {"activity_5": 33.28343, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.359718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.433479, "high": 35.756293, "low": 33.306711, "close": 35.091677, "volume": 1721395}, "trend_line": null, "activity_lines": {"activity_5": 34.110835, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.749998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.177128, "high": 35.480952, "low": 33.572557, "close": 34.749875, "volume": 1550250}, "trend_line": null, "activity_lines": {"activity_5": 34.524874, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.999982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.196117, "high": 35.438227, "low": 33.659293, "close": 34.82193, "volume": 1550976}, "trend_line": null, "activity_lines": {"activity_5": 34.786553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.202421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.82193, "high": 35.312715, "low": 34.335909, "close": 35.260301, "volume": 2594095}, "trend_line": null, "activity_lines": {"activity_5": 34.982273, "activity_10": 34.237289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.408209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.82256, "high": 35.898798, "low": 33.602114, "close": 34.011896, "volume": 2190781}, "trend_line": null, "activity_lines": {"activity_5": 34.677193, "activity_10": 34.34705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.46309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2946, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.192962, "high": 35.193592, "low": 33.687882, "close": 34.80287, "volume": 6413926}, "trend_line": null, "activity_lines": {"activity_5": 34.682438, "activity_10": 34.547881, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.574738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.678982, "high": 36.013156, "low": 33.949952, "close": 34.354969, "volume": 8466231}, "trend_line": null, "activity_lines": {"activity_5": 34.557636, "activity_10": 34.590863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.634756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.443, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.364897, "high": 35.742171, "low": 33.446714, "close": 35.579576, "volume": 2885310}, "trend_line": null, "activity_lines": {"activity_5": 34.867364, "activity_10": 34.815578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.773671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9322, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.617834, "high": 35.67522, "low": 33.518447, "close": 34.556185, "volume": 3202738}, "trend_line": null, "activity_lines": {"activity_5": 34.785451, "activity_10": 34.782606, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.825839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.507, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.508363, "high": 35.101356, "low": 33.877112, "close": 34.403154, "volume": 2243527}, "trend_line": null, "activity_lines": {"activity_5": 34.69947, "activity_10": 34.711522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.861921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.105, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.431848, "high": 36.124747, "low": 34.250124, "close": 34.6327, "volume": 1752671}, "trend_line": null, "activity_lines": {"activity_5": 34.663919, "activity_10": 34.687787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.907261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.967454, "high": 35.139613, "low": 32.217274, "close": 33.41762, "volume": 3029680}, "trend_line": null, "activity_lines": {"activity_5": 34.234687, "activity_10": 34.451473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.880059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.335, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.427223, "high": 34.11382, "low": 31.631506, "close": 32.630193, "volume": 4128691}, "trend_line": null, "activity_lines": {"activity_5": 33.605469, "activity_10": 34.096214, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.814276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1743, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.764632, "high": 34.089813, "low": 32.316855, "close": 33.715306, "volume": 1493990}, "trend_line": null, "activity_lines": {"activity_5": 33.534581, "activity_10": 33.978097, "activity_20": 34.156623, "activity_30": null}, "trend_signal": 0, "fair_value": 33.809328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3296, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.6961, "high": 36.029572, "low": 33.033509, "close": 35.088501, "volume": 3080933}, "trend_line": null, "activity_lines": {"activity_5": 33.977483, "activity_10": 34.137744, "activity_20": 34.278449, "activity_30": null}, "trend_signal": 0, "fair_value": 33.870241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0516, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.781212, "high": 35.913521, "low": 34.550746, "close": 35.074961, "volume": 2903761}, "trend_line": null, "activity_lines": {"activity_5": 34.370182, "activity_10": 34.275353, "activity_20": 34.380045, "activity_30": null}, "trend_signal": 0, "fair_value": 33.925001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6972, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.814718, "high": 36.366537, "low": 34.313509, "close": 35.99063, "volume": 1485705}, "trend_line": null, "activity_lines": {"activity_5": 35.03862, "activity_10": 34.574501, "activity_20": 34.54754, "activity_30": null}, "trend_signal": 0, "fair_value": 34.014811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.942437, "high": 37.735222, "low": 35.470145, "close": 37.581004, "volume": 1518028}, "trend_line": null, "activity_lines": {"activity_5": 36.065649, "activity_10": 35.133069, "activity_20": 34.847991, "activity_30": null}, "trend_signal": 0, "fair_value": 34.163402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7183, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.715945, "high": 38.332817, "low": 35.64364, "close": 35.71111, "volume": 3423361}, "trend_line": null, "activity_lines": {"activity_5": 36.139325, "activity_10": 35.315266, "activity_20": 34.94207, "activity_30": null}, "trend_signal": 0, "fair_value": 34.225311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2803, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.470145, "high": 36.434007, "low": 34.699054, "close": 35.566531, "volume": 1501154}, "trend_line": null, "activity_lines": {"activity_5": 36.031755, "activity_10": 35.450177, "activity_20": 35.014186, "activity_30": null}, "trend_signal": 0, "fair_value": 34.276896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.489422, "high": 37.219017, "low": 33.756333, "close": 34.762252, "volume": 6191011}, "trend_line": null, "activity_lines": {"activity_5": 35.624223, "activity_10": 35.417704, "activity_20": 35.005634, "activity_30": null}, "trend_signal": 0, "fair_value": 34.294872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4307, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.810614, "high": 34.834795, "low": 33.127633, "close": 33.766005, "volume": 4666752}, "trend_line": null, "activity_lines": {"activity_5": 34.905457, "activity_10": 35.201739, "activity_20": 34.90377, "activity_30": null}, "trend_signal": 0, "fair_value": 34.275984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.814367, "high": 35.690793, "low": 33.611249, "close": 35.46833, "volume": 3484913}, "trend_line": null, "activity_lines": {"activity_5": 34.90244, "activity_10": 35.288954, "activity_20": 34.968717, "activity_30": null}, "trend_signal": 0, "fair_value": 34.317099, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.09557, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.236195, "high": 37.422135, "low": 35.05484, "close": 36.629007, "volume": 3078038}, "trend_line": 34.394163, "activity_lines": {"activity_5": 35.42716, "activity_10": 35.535598, "activity_20": 35.141127, "activity_30": 34.924979}, "trend_signal": 1, "fair_value": 34.394163, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.003537, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.677368, "high": 36.72573, "low": 33.268399, "close": 33.355794, "volume": 4322132}, "trend_line": 34.46899, "activity_lines": {"activity_5": 34.799617, "activity_10": 35.134137, "activity_20": 34.995284, "activity_30": 34.857988}, "trend_signal": 1, "fair_value": 34.360667, "relative_strength": null, "rate_of_change": 0.21755726400435765, "market_dynamics": -0.203303, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.986792, "high": 34.258876, "low": 32.277921, "close": 33.161582, "volume": 3781141}, "trend_line": 34.554369, "activity_lines": {"activity_5": 34.254718, "activity_10": 34.728868, "activity_20": 34.834069, "activity_30": 34.773639}, "trend_signal": 0, "fair_value": 34.323196, "relative_strength": null, "rate_of_change": 0.24769800333576125, "market_dynamics": -0.281683, "expectation": {"probability": 69.0037, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.986792, "high": 33.316952, "low": 30.588282, "close": 31.763261, "volume": 3154167}, "trend_line": 34.543004, "activity_lines": {"activity_5": 33.350424, "activity_10": 34.104147, "activity_20": 34.547497, "activity_30": 34.593568}, "trend_signal": 0, "fair_value": 34.245622, "relative_strength": null, "rate_of_change": -0.032890196895211284, "market_dynamics": -0.571057, "expectation": {"probability": 63.1757, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.724419, "high": 32.443001, "low": 29.296777, "close": 30.296966, "volume": 3805096}, "trend_line": 34.498213, "activity_lines": {"activity_5": 32.090881, "activity_10": 33.289688, "activity_20": 34.133619, "activity_30": 34.31963}, "trend_signal": 0, "fair_value": 34.129485, "relative_strength": null, "rate_of_change": -0.12966735608751218, "market_dynamics": -0.955064, "expectation": {"probability": 57.1865, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.947385, "high": 32.112841, "low": 29.869701, "close": 31.86183, "volume": 4242752}, "trend_line": 34.427264, "activity_lines": {"activity_5": 31.697717, "activity_10": 32.892188, "activity_20": 33.893931, "activity_30": 34.14954}, "trend_signal": 0, "fair_value": 34.064695, "relative_strength": null, "rate_of_change": -0.2056599279504675, "market_dynamics": -1.061748, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.462095, "high": 32.554054, "low": 31.276851, "close": 32.086072, "volume": 3434681}, "trend_line": 34.339736, "activity_lines": {"activity_5": 31.697112, "activity_10": 32.605445, "activity_20": 33.68843, "activity_30": 33.998496}, "trend_signal": 0, "fair_value": 34.009733, "relative_strength": null, "rate_of_change": -0.2542403601982398, "market_dynamics": -1.142625, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.173818, "high": 32.905042, "low": 31.432846, "close": 31.920328, "volume": 3846582}, "trend_line": 34.234025, "activity_lines": {"activity_5": 31.725907, "activity_10": 32.351849, "activity_20": 33.478177, "activity_30": 33.842405}, "trend_signal": 0, "fair_value": 33.953263, "relative_strength": null, "rate_of_change": -0.3078387090686994, "market_dynamics": -1.145268, "expectation": {"probability": 58.7952, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.281064, "high": 32.612552, "low": 30.282388, "close": 30.594376, "volume": 5884074}, "trend_line": 34.095508, "activity_lines": {"activity_5": 31.395469, "activity_10": 31.908841, "activity_20": 33.154559, "activity_30": 33.607589}, "trend_signal": 0, "fair_value": 33.864871, "relative_strength": null, "rate_of_change": -0.4046179203292637, "market_dynamics": -1.124708, "expectation": {"probability": 55.3288, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.535879, "high": 31.159856, "low": 30.409133, "close": 30.730871, "volume": 1635154}, "trend_line": 33.959139, "activity_lines": {"activity_5": 31.188454, "activity_10": 31.548317, "activity_20": 32.857385, "activity_30": 33.390515}, "trend_signal": 0, "fair_value": 33.784512, "relative_strength": null, "rate_of_change": -0.39996177795621035, "market_dynamics": -1.188786, "expectation": {"probability": 41.9028, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.77962, "high": 31.198854, "low": 29.964937, "close": 30.121616, "volume": 1700380}, "trend_line": 33.78785, "activity_lines": {"activity_5": 30.749428, "activity_10": 31.163154, "activity_20": 32.51123, "activity_30": 33.142933}, "trend_signal": 0, "fair_value": 33.69294, "relative_strength": null, "rate_of_change": -0.5043973582486929, "market_dynamics": -1.234378, "expectation": {"probability": 54.672, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.268503, "high": 31.68841, "low": 29.66137, "close": 31.551316, "volume": 5538252}, "trend_line": 33.705831, "activity_lines": {"activity_5": 30.902982, "activity_10": 31.156254, "activity_20": 32.318351, "activity_30": 32.998641}, "trend_signal": 0, "fair_value": 33.640705, "relative_strength": null, "rate_of_change": -0.24274702296830192, "market_dynamics": -1.087468, "expectation": {"probability": 42.2868, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.384844, "high": 33.191553, "low": 30.944183, "close": 32.941845, "volume": 2582523}, "trend_line": 33.643796, "activity_lines": {"activity_5": 31.555697, "activity_10": 31.434985, "activity_20": 32.274746, "activity_30": 32.949351}, "trend_signal": 0, "fair_value": 33.624065, "relative_strength": null, "rate_of_change": -0.184048273427828, "market_dynamics": -0.879627, "expectation": {"probability": 44.8873, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.452222, "high": 32.667656, "low": 31.159617, "close": 31.257542, "volume": 3577556}, "trend_line": 33.540549, "activity_lines": {"activity_5": 31.578876, "activity_10": 31.411475, "activity_20": 32.08089, "activity_30": 32.7954}, "trend_signal": 0, "fair_value": 33.56903, "relative_strength": null, "rate_of_change": -0.30688273106876285, "market_dynamics": -0.697838, "expectation": {"probability": 56.6553, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.561108, "high": 31.561108, "low": 30.39933, "close": 30.920574, "volume": 3015689}, "trend_line": 33.385249, "activity_lines": {"activity_5": 31.445521, "activity_10": 31.335893, "activity_20": 31.877479, "activity_30": 32.626369}, "trend_signal": 0, "fair_value": 33.508838, "relative_strength": null, "rate_of_change": -0.4630216398664103, "market_dynamics": -0.590791, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.527182, "high": 32.533479, "low": 30.487843, "close": 31.530331, "volume": 3722294}, "trend_line": 33.284387, "activity_lines": {"activity_5": 31.502772, "activity_10": 31.359837, "activity_20": 31.763858, "activity_30": 32.506697}, "trend_signal": 0, "fair_value": 33.464871, "relative_strength": null, "rate_of_change": -0.30211546422792696, "market_dynamics": -0.456828, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.313965, "high": 32.877697, "low": 31.07793, "close": 32.307279, "volume": 2327931}, "trend_line": 33.214524, "activity_lines": {"activity_5": 31.725091, "activity_10": 31.531072, "activity_20": 31.744139, "activity_30": 32.443658}, "trend_signal": 0, "fair_value": 33.439706, "relative_strength": null, "rate_of_change": -0.20989721096562514, "market_dynamics": -0.348264, "expectation": {"probability": 45.7308, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.513809, "high": 34.392254, "low": 32.282692, "close": 34.274237, "volume": 2693962}, "trend_line": 33.202576, "activity_lines": {"activity_5": 32.552666, "activity_10": 32.055914, "activity_20": 31.92727, "activity_30": 32.512026}, "trend_signal": 0, "fair_value": 33.457462, "relative_strength": null, "rate_of_change": -0.03597221504663665, "market_dynamics": -0.089172, "expectation": {"probability": 47.6056, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.225063, "high": 34.883993, "low": 31.564752, "close": 32.91973, "volume": 7685702}, "trend_line": 33.185979, "activity_lines": {"activity_5": 32.839911, "activity_10": 32.291683, "activity_20": 31.983725, "activity_30": 32.493778}, "trend_signal": 0, "fair_value": 33.446259, "relative_strength": null, "rate_of_change": -0.04998708533939447, "market_dynamics": 0.312664, "expectation": {"probability": 56.9841, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.51502, "high": 33.9167, "low": 31.202179, "close": 31.399599, "volume": 4597700}, "trend_line": 33.14496, "activity_lines": {"activity_5": 32.509634, "activity_10": 32.208786, "activity_20": 31.899435, "activity_30": 32.378528}, "trend_signal": 0, "fair_value": 33.404491, "relative_strength": null, "rate_of_change": -0.12360340491990815, "market_dynamics": 0.405231, "expectation": {"probability": 56.9841, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.915921, "high": 32.332407, "low": 30.353274, "close": 31.340373, "volume": 5067391}, "trend_line": 33.065795, "activity_lines": {"activity_5": 32.12768, "activity_10": 32.102961, "activity_20": 31.828879, "activity_30": 32.262103}, "trend_signal": 0, "fair_value": 33.363208, "relative_strength": null, "rate_of_change": -0.23884475950490258, "market_dynamics": 0.449344, "expectation": {"probability": 54.3116, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.386697, "high": 33.196118, "low": 29.731797, "close": 29.918951, "volume": 11495095}, "trend_line": 32.893477, "activity_lines": {"activity_5": 31.284583, "activity_10": 31.716537, "activity_20": 31.648134, "activity_30": 32.059081}, "trend_signal": 0, "fair_value": 33.295674, "relative_strength": null, "rate_of_change": -0.5211367214972578, "market_dynamics": 0.371299, "expectation": {"probability": 51.8786, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.718501, "high": 31.419341, "low": 29.203305, "close": 29.622822, "volume": 3651613}, "trend_line": 32.711739, "activity_lines": {"activity_5": 30.501997, "activity_10": 31.305951, "activity_20": 31.455552, "activity_30": 31.848071}, "trend_signal": 0, "fair_value": 33.225042, "relative_strength": -11.057038, "rate_of_change": -0.552504680487246, "market_dynamics": 0.119322, "expectation": {"probability": 44.5727, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.136113, "high": 30.759685, "low": 29.035498, "close": 30.628308, "volume": 3782310}, "trend_line": 32.532995, "activity_lines": {"activity_5": 30.364668, "activity_10": 31.138527, "activity_20": 31.375582, "activity_30": 31.713656}, "trend_signal": 0, "fair_value": 33.176047, "relative_strength": -10.576502, "rate_of_change": -0.5464215766700811, "market_dynamics": -0.004774, "expectation": {"probability": 46.0084, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.469663, "high": 32.051151, "low": 29.641737, "close": 31.709073, "volume": 2466512}, "trend_line": 32.337264, "activity_lines": {"activity_5": 30.740356, "activity_10": 31.179045, "activity_20": 31.403946, "activity_30": 31.660499}, "trend_signal": 0, "fair_value": 33.148881, "relative_strength": -10.267377, "rate_of_change": -0.6016384289242417, "market_dynamics": -0.071328, "expectation": {"probability": 48.2897, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.540514, "high": 32.958399, "low": 30.990216, "close": 32.908823, "volume": 3444623}, "trend_line": 32.243854, "activity_lines": {"activity_5": 31.495328, "activity_10": 31.423364, "activity_20": 31.539848, "activity_30": 31.697374}, "trend_signal": 0, "fair_value": 33.144516, "relative_strength": -10.387134, "rate_of_change": -0.2888617911521478, "market_dynamics": 0.014135, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.670856, "high": 33.315349, "low": 31.302547, "close": 32.185007, "volume": 2726352}, "trend_line": 32.131137, "activity_lines": {"activity_5": 31.904466, "activity_10": 31.511016, "activity_20": 31.601829, "activity_30": 31.693578}, "trend_signal": 0, "fair_value": 33.127382, "relative_strength": -12.399815, "rate_of_change": -0.3495766976242865, "market_dynamics": 0.139092, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.788673, "high": 32.381192, "low": 30.751313, "close": 31.07856, "volume": 3257035}, "trend_line": 32.008347, "activity_lines": {"activity_5": 31.793717, "activity_10": 31.399719, "activity_20": 31.557963, "activity_30": 31.625669}, "trend_signal": 0, "fair_value": 33.091438, "relative_strength": -15.646171, "rate_of_change": -0.38215267638988915, "market_dynamics": 0.186421, "expectation": {"probability": 48.6535, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.741396, "high": 33.706453, "low": 29.759655, "close": 32.288382, "volume": 4002794}, "trend_line": 31.959093, "activity_lines": {"activity_5": 31.989193, "activity_10": 31.566493, "activity_20": 31.633327, "activity_30": 31.643736}, "trend_signal": 0, "fair_value": 33.077592, "relative_strength": -13.780621, "rate_of_change": -0.1538786117258765, "market_dynamics": 0.277454, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.318132, "high": 32.605713, "low": 29.174576, "close": 29.392741, "volume": 2821006}, "trend_line": 31.756573, "activity_lines": {"activity_5": 31.108783, "activity_10": 31.218266, "activity_20": 31.424849, "activity_30": 31.478165}, "trend_signal": 0, "fair_value": 33.015137, "relative_strength": -21.080443, "rate_of_change": -0.6336850673453086, "market_dynamics": -0.024148, "expectation": {"probability": 50.8423, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.422491, "high": 30.756271, "low": 29.16466, "close": 30.721563, "volume": 2893872}, "trend_line": 31.559658, "activity_lines": {"activity_5": 30.825737, "activity_10": 31.148132, "activity_20": 31.349297, "activity_30": 31.41139}, "trend_signal": 0, "fair_value": 32.976911, "relative_strength": -17.615397, "rate_of_change": -0.6200763539567088, "market_dynamics": -0.180126, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.771146, "high": 31.822303, "low": 30.655961, "close": 31.124067, "volume": 3252569}, "trend_line": 31.485268, "activity_lines": {"activity_5": 30.822676, "activity_10": 31.162431, "activity_20": 31.309222, "activity_30": 31.383288}, "trend_signal": 0, "fair_value": 32.946536, "relative_strength": -17.138876, "rate_of_change": -0.23571231348577196, "market_dynamics": -0.29018, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.775478, "high": 31.094188, "low": 30.078299, "close": 30.785437, "volume": 3479881}, "trend_line": 31.406063, "activity_lines": {"activity_5": 30.777467, "activity_10": 31.093249, "activity_20": 31.238932, "activity_30": 31.338137}, "trend_signal": 0, "fair_value": 32.91168, "relative_strength": -15.353722, "rate_of_change": -0.25156209564422877, "market_dynamics": -0.49243, "expectation": {"probability": 53.6552, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.894994, "high": 33.255443, "low": 30.770498, "close": 32.110078, "volume": 3399147}, "trend_line": 31.417623, "activity_lines": {"activity_5": 31.193347, "activity_10": 31.243773, "activity_20": 31.305066, "activity_30": 31.383558}, "trend_signal": 0, "fair_value": 32.898956, "relative_strength": -11.717915, "rate_of_change": 0.03680817936332659, "market_dynamics": -0.167456, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.259473, "high": 32.70766, "low": 31.37804, "close": 32.548305, "volume": 2384330}, "trend_line": 31.492668, "activity_lines": {"activity_5": 31.76719, "activity_10": 31.447034, "activity_20": 31.408876, "activity_30": 31.456505}, "trend_signal": 0, "fair_value": 32.893477, "relative_strength": -10.791871, "rate_of_change": 0.23886275546688993, "market_dynamics": 0.091037, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.518425, "high": 33.365, "low": 32.159876, "close": 33.305242, "volume": 4213062}, "trend_line": 31.540782, "activity_lines": {"activity_5": 32.382974, "activity_10": 31.77266, "activity_20": 31.577024, "activity_30": 31.573445}, "trend_signal": 1, "fair_value": 32.899812, "relative_strength": -6.095455, "rate_of_change": 0.15277841813847517, "market_dynamics": 0.417987, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.235524, "high": 33.85, "low": 32.05, "close": 33.67, "volume": 3199059}, "trend_line": 31.593579, "activity_lines": {"activity_5": 32.948098, "activity_10": 32.157399, "activity_20": 31.77146, "activity_30": 31.710814}, "trend_signal": 1, "fair_value": 32.911481, "relative_strength": -6.625071, "rate_of_change": 0.1673928059234492, "market_dynamics": 0.666954, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.43, "high": 33.48, "low": 32.01, "close": 32.99, "volume": 2517567}, "trend_line": 31.629235, "activity_lines": {"activity_5": 33.116828, "activity_10": 32.391501, "activity_20": 31.894644, "activity_30": 31.800906}, "trend_signal": 1, "fair_value": 32.912653, "relative_strength": -9.299251, "rate_of_change": 0.11285837543129576, "market_dynamics": 0.655127, "expectation": {"probability": 49.3151, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/555d980c-7fae-423b-a542-74046ab36f53/", "share_image": "https://sharemaestro.com/terminal/555d980c-7fae-423b-a542-74046ab36f53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}