{"ticker": {"uuid": "555d980c-7fae-423b-a542-74046ab36f53", "symbol": "SMA", "name": "SmartStop Self Storage REIT, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMA fell 0.29%, moving from 31.34 to 31.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.83 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is undecided at 49.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.25"}, {"label": "12-Week Change", "value": "-0.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.83"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.03, "high": 32.09, "low": 30.78, "close": 31.25, "volume": 3252569}, "trend_line": 31.50612, "activity_lines": {"activity_5": 30.9474, "activity_10": 31.253316, "activity_20": 31.362815, "activity_30": 31.420943}, "trend_signal": 0, "fair_value": 32.987557, "relative_strength": -16.830854, "rate_of_change": -0.22229637766765148, "market_dynamics": -0.266872, "expectation": {"probability": 49.6218, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 30.515068, "high": 31.486518, "low": 28.273261, "close": 30.6002, "volume": 5438577}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.6002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.704253, "high": 33.173079, "low": 29.805638, "close": 32.1042, "volume": 1617597}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.3522, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.990687, "high": 32.681201, "low": 30.666412, "close": 31.6407, "volume": 2118337}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.448367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.186346, "high": 34.493508, "low": 31.312852, "close": 33.9903, "volume": 2600881}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.08385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.569482, "high": 35.832251, "low": 32.281307, "close": 34.7119, "volume": 2391038}, "trend_line": null, "activity_lines": {"activity_5": 33.283427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.60946, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.433502, "high": 35.756316, "low": 33.306733, "close": 35.0917, "volume": 1721395}, "trend_line": null, "activity_lines": {"activity_5": 34.11084, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.023167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.177153, "high": 35.480977, "low": 33.572581, "close": 34.7499, "volume": 1550250}, "trend_line": null, "activity_lines": {"activity_5": 34.524887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.269843, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.32698, "high": 35.56999, "low": 33.659264, "close": 34.8219, "volume": 1550976}, "trend_line": null, "activity_lines": {"activity_5": 34.786553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.46385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.821929, "high": 35.312714, "low": 34.335908, "close": 35.2603, "volume": 2594095}, "trend_line": null, "activity_lines": {"activity_5": 34.982273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.663456, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.822564, "high": 35.898803, "low": 33.602118, "close": 34.0119, "volume": 2190781}, "trend_line": null, "activity_lines": {"activity_5": 34.677193, "activity_10": 34.347051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.6983, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.192992, "high": 35.193623, "low": 33.687911, "close": 34.8029, "volume": 6413926}, "trend_line": null, "activity_lines": {"activity_5": 34.682447, "activity_10": 34.547887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.798718, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.679014, "high": 36.013189, "low": 33.949983, "close": 34.355, "volume": 8466231}, "trend_line": null, "activity_lines": {"activity_5": 34.557653, "activity_10": 34.590875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.845075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.2177, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.36492, "high": 35.742195, "low": 33.446737, "close": 35.5796, "volume": 2885310}, "trend_line": null, "activity_lines": {"activity_5": 34.867387, "activity_10": 34.815593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.9785, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8833, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.617849, "high": 35.675236, "low": 33.518462, "close": 34.5562, "volume": 3202738}, "trend_line": null, "activity_lines": {"activity_5": 34.785473, "activity_10": 34.782622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.019764, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.508409, "high": 35.101402, "low": 33.877157, "close": 34.4032, "volume": 2243527}, "trend_line": null, "activity_lines": {"activity_5": 34.6995, "activity_10": 34.711544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.045327, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.2768, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.431848, "high": 36.124747, "low": 34.250124, "close": 34.6327, "volume": 1752671}, "trend_line": null, "activity_lines": {"activity_5": 34.66394, "activity_10": 34.687805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.082038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.107686, "high": 35.280535, "low": 32.217255, "close": 33.4176, "volume": 3029680}, "trend_line": null, "activity_lines": {"activity_5": 34.234693, "activity_10": 34.451485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.042953, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.9444, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.42723, "high": 34.113827, "low": 31.631512, "close": 32.6302, "volume": 4128691}, "trend_line": null, "activity_lines": {"activity_5": 33.605473, "activity_10": 34.096225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.964467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.377, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.764626, "high": 34.089808, "low": 32.31685, "close": 33.7153, "volume": 1493990}, "trend_line": null, "activity_lines": {"activity_5": 33.53458, "activity_10": 33.978105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.951353, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.696099, "high": 36.029571, "low": 33.033508, "close": 35.0885, "volume": 3080933}, "trend_line": null, "activity_lines": {"activity_5": 33.97748, "activity_10": 34.137749, "activity_20": 34.278457, "activity_30": null}, "trend_signal": 0, "fair_value": 34.00821, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.911143, "high": 35.913561, "low": 34.679816, "close": 35.075, "volume": 2903761}, "trend_line": null, "activity_lines": {"activity_5": 34.370193, "activity_10": 34.275364, "activity_20": 34.380056, "activity_30": null}, "trend_signal": 0, "fair_value": 34.05901, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6873, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.814689, "high": 36.366506, "low": 34.31348, "close": 35.9906, "volume": 1485705}, "trend_line": null, "activity_lines": {"activity_5": 35.03862, "activity_10": 34.574504, "activity_20": 34.547547, "activity_30": null}, "trend_signal": 0, "fair_value": 34.146809, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5939, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.942434, "high": 37.735218, "low": 35.470141, "close": 37.581, "volume": 1518028}, "trend_line": null, "activity_lines": {"activity_5": 36.065647, "activity_10": 35.133069, "activity_20": 34.847997, "activity_30": null}, "trend_signal": 0, "fair_value": 34.296122, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.715934, "high": 38.332806, "low": 35.64363, "close": 35.7111, "volume": 3423361}, "trend_line": null, "activity_lines": {"activity_5": 36.13932, "activity_10": 35.315264, "activity_20": 34.942075, "activity_30": null}, "trend_signal": 0, "fair_value": 34.355079, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0666, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.470114, "high": 36.433976, "low": 34.699024, "close": 35.5665, "volume": 1501154}, "trend_line": null, "activity_lines": {"activity_5": 36.03174, "activity_10": 35.450169, "activity_20": 35.014187, "activity_30": null}, "trend_signal": 0, "fair_value": 34.403536, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.613464, "high": 37.219068, "low": 33.756379, "close": 34.7623, "volume": 6191011}, "trend_line": null, "activity_lines": {"activity_5": 35.624227, "activity_10": 35.417705, "activity_20": 35.005639, "activity_30": null}, "trend_signal": 0, "fair_value": 34.417335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8632, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.810608, "high": 34.834789, "low": 33.127628, "close": 33.766, "volume": 4666752}, "trend_line": null, "activity_lines": {"activity_5": 34.90546, "activity_10": 35.20174, "activity_20": 34.903773, "activity_30": null}, "trend_signal": 0, "fair_value": 34.393211, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3225, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.814338, "high": 35.690763, "low": 33.61122, "close": 35.4683, "volume": 3484913}, "trend_line": null, "activity_lines": {"activity_5": 34.902433, "activity_10": 35.288949, "activity_20": 34.968717, "activity_30": null}, "trend_signal": 0, "fair_value": 34.431607, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4138, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.236189, "high": 37.422129, "low": 35.054833, "close": 36.629, "volume": 3078038}, "trend_line": null, "activity_lines": {"activity_5": 35.427153, "activity_10": 35.535593, "activity_20": 35.141126, "activity_30": null}, "trend_signal": 0, "fair_value": 34.507379, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.073821, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.822473, "high": 36.871026, "low": 33.268405, "close": 33.3558, "volume": 4322132}, "trend_line": 34.468993, "activity_lines": {"activity_5": 34.799613, "activity_10": 35.134133, "activity_20": 34.995283, "activity_30": 34.85799}, "trend_signal": 1, "fair_value": 34.468993, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.259728, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.98681, "high": 34.258895, "low": 32.277938, "close": 33.1616, "volume": 3781141}, "trend_line": 34.554373, "activity_lines": {"activity_5": 34.25472, "activity_10": 34.728867, "activity_20": 34.83407, "activity_30": 34.773642}, "trend_signal": 0, "fair_value": 34.426819, "relative_strength": null, "rate_of_change": 0.24770088293557252, "market_dynamics": -0.335495, "expectation": {"probability": 60.1594, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.986833, "high": 33.316992, "low": 30.58832, "close": 31.7633, "volume": 3154167}, "trend_line": 34.54301, "activity_lines": {"activity_5": 33.35044, "activity_10": 34.104155, "activity_20": 34.547501, "activity_30": 34.593573}, "trend_signal": 0, "fair_value": 34.343584, "relative_strength": null, "rate_of_change": -0.03288440510842374, "market_dynamics": -0.622255, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.724455, "high": 32.443038, "low": 29.296811, "close": 30.297, "volume": 3805096}, "trend_line": 34.49822, "activity_lines": {"activity_5": 32.090907, "activity_10": 33.289702, "activity_20": 34.133626, "activity_30": 34.319637}, "trend_signal": 0, "fair_value": 34.220961, "relative_strength": null, "rate_of_change": -0.12966443862303542, "market_dynamics": -0.996146, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.067868, "high": 32.242036, "low": 29.989871, "close": 31.8618, "volume": 4242752}, "trend_line": 34.42727, "activity_lines": {"activity_5": 31.697727, "activity_10": 32.892195, "activity_20": 33.893934, "activity_30": 34.149545}, "trend_signal": 0, "fair_value": 34.151574, "relative_strength": null, "rate_of_change": -0.20566278492050719, "market_dynamics": -1.094408, "expectation": {"probability": 35.5191, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.462122, "high": 32.554083, "low": 31.276879, "close": 32.0861, "volume": 3434681}, "trend_line": 34.339743, "activity_lines": {"activity_5": 31.697127, "activity_10": 32.605456, "activity_20": 33.688435, "activity_30": 33.998502}, "trend_signal": 0, "fair_value": 34.09256, "relative_strength": null, "rate_of_change": -0.2542374112150091, "market_dynamics": -1.170223, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.17379, "high": 32.905013, "low": 31.432818, "close": 31.9203, "volume": 3846582}, "trend_line": 34.23403, "activity_lines": {"activity_5": 31.725907, "activity_10": 32.351853, "activity_20": 33.47818, "activity_30": 33.842409}, "trend_signal": 0, "fair_value": 34.032219, "relative_strength": null, "rate_of_change": -0.3078444704725994, "market_dynamics": -1.171236, "expectation": {"probability": 52.6582, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.281089, "high": 32.612577, "low": 30.282411, "close": 30.5944, "volume": 5884074}, "trend_line": 34.095513, "activity_lines": {"activity_5": 31.395473, "activity_10": 31.908849, "activity_20": 33.154564, "activity_30": 33.607594}, "trend_signal": 0, "fair_value": 33.939305, "relative_strength": null, "rate_of_change": -0.40461786123339916, "market_dynamics": -1.152173, "expectation": {"probability": 49.4062, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.535907, "high": 31.159885, "low": 30.409162, "close": 30.7309, "volume": 1635154}, "trend_line": 33.959147, "activity_lines": {"activity_5": 31.188467, "activity_10": 31.548329, "activity_20": 32.857392, "activity_30": 33.390522}, "trend_signal": 0, "fair_value": 33.854874, "relative_strength": null, "rate_of_change": -0.39995292049131315, "market_dynamics": -1.21575, "expectation": {"probability": 38.9583, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.914789, "high": 31.335865, "low": 29.964921, "close": 30.1216, "volume": 1700380}, "trend_line": 33.787857, "activity_lines": {"activity_5": 30.749433, "activity_10": 31.163162, "activity_20": 32.511236, "activity_30": 33.142938}, "trend_signal": 0, "fair_value": 33.759149, "relative_strength": null, "rate_of_change": -0.504400184138898, "market_dynamics": -1.265572, "expectation": {"probability": 49.4824, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.268488, "high": 31.688394, "low": 29.661356, "close": 31.5513, "volume": 5538252}, "trend_line": 33.705837, "activity_lines": {"activity_5": 30.90298, "activity_10": 31.156256, "activity_20": 32.318354, "activity_30": 32.998644}, "trend_signal": 0, "fair_value": 33.703953, "relative_strength": null, "rate_of_change": -0.2427499323203599, "market_dynamics": -1.119654, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.384801, "high": 33.191507, "low": 30.94414, "close": 32.9418, "volume": 2582523}, "trend_line": 33.6438, "activity_lines": {"activity_5": 31.55568, "activity_10": 31.434978, "activity_20": 32.274745, "activity_30": 32.949352}, "trend_signal": 0, "fair_value": 33.685363, "relative_strength": null, "rate_of_change": -0.18405417435562768, "market_dynamics": -0.904343, "expectation": {"probability": 42.4512, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.452179, "high": 32.667613, "low": 31.159576, "close": 31.2575, "volume": 3577556}, "trend_line": 33.54055, "activity_lines": {"activity_5": 31.578847, "activity_10": 31.41146, "activity_20": 32.080885, "activity_30": 32.795397}, "trend_signal": 0, "fair_value": 33.627557, "relative_strength": null, "rate_of_change": -0.3068916115301946, "market_dynamics": -0.719143, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.697549, "high": 31.697549, "low": 30.399356, "close": 30.9206, "volume": 3015689}, "trend_line": 33.38525, "activity_lines": {"activity_5": 31.445507, "activity_10": 31.335884, "activity_20": 31.877477, "activity_30": 32.626368}, "trend_signal": 0, "fair_value": 33.564605, "relative_strength": null, "rate_of_change": -0.46302162606159997, "market_dynamics": -0.607707, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.527153, "high": 32.533447, "low": 30.487813, "close": 31.5303, "volume": 3722294}, "trend_line": 33.284387, "activity_lines": {"activity_5": 31.502753, "activity_10": 31.359824, "activity_20": 31.763852, "activity_30": 32.506694}, "trend_signal": 0, "fair_value": 33.51837, "relative_strength": null, "rate_of_change": -0.302118450513316, "market_dynamics": -0.469372, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.313986, "high": 32.877718, "low": 31.077951, "close": 32.3073, "volume": 2327931}, "trend_line": 33.214523, "activity_lines": {"activity_5": 31.725087, "activity_10": 31.531064, "activity_20": 31.744136, "activity_30": 32.443656}, "trend_signal": 0, "fair_value": 33.491458, "relative_strength": null, "rate_of_change": -0.20990021537726555, "market_dynamics": -0.364169, "expectation": {"probability": 43.7223, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.513775, "high": 34.392217, "low": 32.282658, "close": 34.2742, "volume": 2693962}, "trend_line": 33.202573, "activity_lines": {"activity_5": 32.552653, "activity_10": 32.0559, "activity_20": 31.927264, "activity_30": 32.512022}, "trend_signal": 0, "fair_value": 33.508474, "relative_strength": null, "rate_of_change": -0.03597823759202803, "market_dynamics": -0.118946, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.350991, "high": 35.012347, "low": 31.680893, "close": 32.9197, "volume": 7685702}, "trend_line": 33.185977, "activity_lines": {"activity_5": 32.839893, "activity_10": 32.291665, "activity_20": 31.983716, "activity_30": 32.493772}, "trend_signal": 0, "fair_value": 33.495947, "relative_strength": null, "rate_of_change": -0.04998407804118022, "market_dynamics": 0.266975, "expectation": {"probability": 55.5738, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.515021, "high": 33.916701, "low": 31.20218, "close": 31.3996, "volume": 4597700}, "trend_line": 33.144957, "activity_lines": {"activity_5": 32.50962, "activity_10": 32.208771, "activity_20": 31.899426, "activity_30": 32.378522}, "trend_signal": 0, "fair_value": 33.452273, "relative_strength": null, "rate_of_change": -0.12360642568999297, "market_dynamics": 0.358129, "expectation": {"probability": 55.5738, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.915947, "high": 32.332435, "low": 30.353301, "close": 31.3404, "volume": 5067391}, "trend_line": 33.065793, "activity_lines": {"activity_5": 32.12768, "activity_10": 32.102955, "activity_20": 31.828873, "activity_30": 32.262099}, "trend_signal": 0, "fair_value": 33.409173, "relative_strength": null, "rate_of_change": -0.2388417640728835, "market_dynamics": 0.407231, "expectation": {"probability": 52.8861, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.38675, "high": 33.196172, "low": 29.731846, "close": 29.919, "volume": 11495095}, "trend_line": 32.893477, "activity_lines": {"activity_5": 31.2846, "activity_10": 31.716542, "activity_20": 31.648133, "activity_30": 32.05908}, "trend_signal": 0, "fair_value": 33.33937, "relative_strength": null, "rate_of_change": -0.521130704471543, "market_dynamics": 0.337339, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.718478, "high": 31.419318, "low": 29.203284, "close": 29.6228, "volume": 3651613}, "trend_line": 32.711737, "activity_lines": {"activity_5": 30.502007, "activity_10": 31.305953, "activity_20": 31.455549, "activity_30": 31.848069}, "trend_signal": 0, "fair_value": 33.266496, "relative_strength": null, "rate_of_change": -0.5525107607201203, "market_dynamics": 0.102715, "expectation": {"probability": 48.2219, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.27135, "high": 30.759677, "low": 29.165796, "close": 30.6283, "volume": 3782310}, "trend_line": 32.532993, "activity_lines": {"activity_5": 30.364673, "activity_10": 31.138527, "activity_20": 31.375578, "activity_30": 31.713653}, "trend_signal": 0, "fair_value": 33.215762, "relative_strength": -10.576532, "rate_of_change": -0.5464216100783698, "market_dynamics": -0.018465, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.469689, "high": 32.051178, "low": 29.641762, "close": 31.7091, "volume": 2466512}, "trend_line": 32.337263, "activity_lines": {"activity_5": 30.740367, "activity_10": 31.179051, "activity_20": 31.403945, "activity_30": 31.660499}, "trend_signal": 0, "fair_value": 33.187334, "relative_strength": -10.267308, "rate_of_change": -0.6016353921079365, "market_dynamics": -0.086029, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.540492, "high": 32.958376, "low": 30.990194, "close": 32.9088, "volume": 3444623}, "trend_line": 32.243853, "activity_lines": {"activity_5": 31.495327, "activity_10": 31.423365, "activity_20": 31.539845, "activity_30": 31.697372}, "trend_signal": 0, "fair_value": 33.182176, "relative_strength": -10.387202, "rate_of_change": -0.2888618000849319, "market_dynamics": -0.004486, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.670849, "high": 33.315342, "low": 31.30254, "close": 32.185, "volume": 2726352}, "trend_line": 32.131137, "activity_lines": {"activity_5": 31.90446, "activity_10": 31.511016, "activity_20": 31.601826, "activity_30": 31.693575}, "trend_signal": 0, "fair_value": 33.164045, "relative_strength": -12.39984, "rate_of_change": -0.34957360709961965, "market_dynamics": 0.104504, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.05062, "high": 32.648022, "low": 30.875729, "close": 31.2043, "volume": 3257035}, "trend_line": 32.012537, "activity_lines": {"activity_5": 31.835627, "activity_10": 31.422582, "activity_20": 31.569936, "activity_30": 31.633779}, "trend_signal": 0, "fair_value": 33.12905, "relative_strength": -15.310451, "rate_of_change": -0.3691123659894161, "market_dynamics": 0.135262, "expectation": {"probability": 46.6793, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.865756, "high": 33.842807, "low": 29.880043, "close": 32.419, "volume": 4002794}, "trend_line": 31.967637, "activity_lines": {"activity_5": 32.06626, "activity_10": 31.610818, "activity_20": 31.657141, "activity_30": 31.660003}, "trend_signal": 0, "fair_value": 33.116593, "relative_strength": -13.443365, "rate_of_change": -0.14025754972185409, "market_dynamics": 0.220221, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.448931, "high": 32.737675, "low": 29.292652, "close": 29.5117, "volume": 2821006}, "trend_line": 31.769083, "activity_lines": {"activity_5": 31.208413, "activity_10": 31.279558, "activity_20": 31.458772, "activity_30": 31.501555}, "trend_signal": 0, "fair_value": 33.05444, "relative_strength": -20.776539, "rate_of_change": -0.6211094051149337, "market_dynamics": -0.044299, "expectation": {"probability": 49.3002, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.54157, "high": 30.880748, "low": 29.282696, "close": 30.8459, "volume": 2893872}, "trend_line": 31.576313, "activity_lines": {"activity_5": 30.941793, "activity_10": 31.225205, "activity_20": 31.393275, "activity_30": 31.441995}, "trend_signal": 0, "fair_value": 33.017007, "relative_strength": -17.303571, "rate_of_change": -0.6067849046823273, "market_dynamics": -0.174487, "expectation": {"probability": 47.5591, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.03, "high": 32.09, "low": 30.78, "close": 31.25, "volume": 3252569}, "trend_line": 31.50612, "activity_lines": {"activity_5": 30.9474, "activity_10": 31.253316, "activity_20": 31.362815, "activity_30": 31.420943}, "trend_signal": 0, "fair_value": 32.987557, "relative_strength": -16.830854, "rate_of_change": -0.22229637766765148, "market_dynamics": -0.266872, "expectation": {"probability": 49.6218, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/555d980c-7fae-423b-a542-74046ab36f53/", "share_image": "https://sharemaestro.com/terminal/555d980c-7fae-423b-a542-74046ab36f53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}