{"ticker": {"uuid": "555da6b0-1b94-4918-862f-bc6ee489bab3", "symbol": "6564", "name": "Enimmune Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6564 fell 3.74%, moving from 17.40 to 16.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.13 and has improved across the 12-week window. Market Dynamics is -0.84 on the latest week. Next-week expectancy is negative at 41.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "16.75"}, {"label": "12-Week Change", "value": "-3.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.13"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 16.9, "high": 16.9, "low": 16.35, "close": 16.75, "volume": 178197}, "trend_line": 17.938333, "activity_lines": {"activity_5": 16.5, "activity_10": 16.39909, "activity_20": 16.868809, "activity_30": 17.259032}, "trend_signal": 0, "fair_value": 27.036177, "relative_strength": -38.129936, "rate_of_change": -0.6094745703107286, "market_dynamics": -0.844807, "expectation": {"probability": 41.2523, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 46.799999, "high": 48.0, "low": 42.049999, "close": 43.450001, "volume": 565231}, "trend_line": 51.683333, "activity_lines": {"activity_5": 45.9, "activity_10": 47.314545, "activity_20": 48.787143, "activity_30": 49.75914}, "trend_signal": 0, "fair_value": 49.572293, "relative_strength": -23.320375, "rate_of_change": -1.169647193804387, "market_dynamics": -0.855971, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.299999, "high": 44.599998, "low": 39.849998, "close": 40.650002, "volume": 446899}, "trend_line": 50.961667, "activity_lines": {"activity_5": 43.933334, "activity_10": 45.896364, "activity_20": 47.919524, "activity_30": 49.047312}, "trend_signal": 0, "fair_value": 49.43673, "relative_strength": -27.369216, "rate_of_change": -1.3963224856260703, "market_dynamics": -1.044717, "expectation": {"probability": 40.0969, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.099998, "high": 40.75, "low": 39.549999, "close": 40.0, "volume": 247602}, "trend_line": 50.265, "activity_lines": {"activity_5": 42.226667, "activity_10": 44.560909, "activity_20": 47.043095, "activity_30": 48.340108}, "trend_signal": 0, "fair_value": 49.269481, "relative_strength": -28.936754, "rate_of_change": -1.3670412312061886, "market_dynamics": -1.231823, "expectation": {"probability": 39.5038, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.0, "high": 42.950001, "low": 39.5, "close": 41.400002, "volume": 381286}, "trend_line": 49.685, "activity_lines": {"activity_5": 41.496668, "activity_10": 43.663637, "activity_20": 46.364762, "activity_30": 47.768172}, "trend_signal": 0, "fair_value": 49.120167, "relative_strength": -27.128448, "rate_of_change": -1.153884412613147, "market_dynamics": -1.371676, "expectation": {"probability": 39.1505, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.849998, "high": 41.950001, "low": 39.900002, "close": 40.400002, "volume": 175880}, "trend_line": 49.125, "activity_lines": {"activity_5": 40.823335, "activity_10": 42.748183, "activity_20": 45.639286, "activity_30": 47.16914}, "trend_signal": 0, "fair_value": 48.956122, "relative_strength": -28.389811, "rate_of_change": -1.1271007346281618, "market_dynamics": -1.431087, "expectation": {"probability": 39.8054, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.0, "high": 41.0, "low": 38.950001, "close": 39.75, "volume": 224561}, "trend_line": 48.576667, "activity_lines": {"activity_5": 40.346668, "activity_10": 41.903637, "activity_20": 44.896667, "activity_30": 46.564301}, "trend_signal": 0, "fair_value": 48.801991, "relative_strength": -30.777196, "rate_of_change": -1.1161994910941466, "market_dynamics": -1.457114, "expectation": {"probability": 39.3315, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.5, "high": 40.150002, "low": 38.5, "close": 39.299999, "volume": 204522}, "trend_line": 48.086667, "activity_lines": {"activity_5": 39.966667, "activity_10": 41.14091, "activity_20": 44.160477, "activity_30": 45.965807}, "trend_signal": 0, "fair_value": 48.650094, "relative_strength": -28.891538, "rate_of_change": -1.0087147395271108, "market_dynamics": -1.456033, "expectation": {"probability": 38.781, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.950001, "high": 42.400002, "low": 38.900002, "close": 41.849998, "volume": 366165}, "trend_line": 47.711667, "activity_lines": {"activity_5": 40.526666, "activity_10": 40.996364, "activity_20": 43.724286, "activity_30": 45.563441}, "trend_signal": 0, "fair_value": 48.531823, "relative_strength": -24.003037, "rate_of_change": -0.7798419466252464, "market_dynamics": -1.285691, "expectation": {"probability": 38.3422, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.650002, "high": 43.0, "low": 39.450001, "close": 40.150002, "volume": 412050}, "trend_line": 47.32, "activity_lines": {"activity_5": 40.396667, "activity_10": 40.648182, "activity_20": 43.163572, "activity_30": 45.075592}, "trend_signal": 0, "fair_value": 48.402014, "relative_strength": -27.497157, "rate_of_change": -0.820904035903835, "market_dynamics": -1.124161, "expectation": {"probability": 39.0865, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.700001, "high": 39.950001, "low": 38.75, "close": 39.400002, "volume": 102058}, "trend_line": 46.983334, "activity_lines": {"activity_5": 40.100001, "activity_10": 40.292728, "activity_20": 42.573572, "activity_30": 44.564624}, "trend_signal": 0, "fair_value": 48.321795, "relative_strength": -29.540919, "rate_of_change": -0.7114666103127663, "market_dynamics": -1.040622, "expectation": {"probability": 38.6452, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.299999, "high": 39.299999, "low": 36.150002, "close": 36.599998, "volume": 431860}, "trend_line": 46.49, "activity_lines": {"activity_5": 38.936667, "activity_10": 39.559091, "activity_20": 41.776429, "activity_30": 43.894731}, "trend_signal": 0, "fair_value": 48.223627, "relative_strength": -32.662525, "rate_of_change": -1.0500191408298043, "market_dynamics": -0.906003, "expectation": {"probability": 38.132, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.5, "high": 38.25, "low": 35.799999, "close": 38.25, "volume": 297439}, "trend_line": 46.038333, "activity_lines": {"activity_5": 38.533333, "activity_10": 39.25, "activity_20": 41.209762, "activity_30": 43.363119}, "trend_signal": 0, "fair_value": 48.141156, "relative_strength": -27.720671, "rate_of_change": -0.9715358141535824, "market_dynamics": -0.902062, "expectation": {"probability": 37.6151, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.700001, "high": 37.700001, "low": 36.400002, "close": 37.099998, "volume": 135839}, "trend_line": 45.488333, "activity_lines": {"activity_5": 37.816666, "activity_10": 38.775454, "activity_20": 40.597619, "activity_30": 42.786452}, "trend_signal": 0, "fair_value": 48.097391, "relative_strength": -30.846825, "rate_of_change": -1.19465663537384, "market_dynamics": -0.920197, "expectation": {"probability": 38.4391, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.150002, "high": 37.150002, "low": 35.700001, "close": 36.75, "volume": 146955}, "trend_line": 44.996667, "activity_lines": {"activity_5": 37.299999, "activity_10": 38.29, "activity_20": 40.014048, "activity_30": 42.222688}, "trend_signal": 0, "fair_value": 48.017143, "relative_strength": -31.486386, "rate_of_change": -1.080861767345915, "market_dynamics": -0.821713, "expectation": {"probability": 38.0264, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.75, "high": 36.75, "low": 35.049999, "close": 36.200001, "volume": 124124}, "trend_line": 44.543333, "activity_lines": {"activity_5": 36.826666, "activity_10": 37.789091, "activity_20": 39.443095, "activity_30": 41.655161}, "trend_signal": 0, "fair_value": 47.94841, "relative_strength": -33.748662, "rate_of_change": -1.0074835098341954, "market_dynamics": -0.744344, "expectation": {"probability": 37.5459, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.950001, "high": 37.849998, "low": 35.150002, "close": 37.450001, "volume": 297827}, "trend_line": 44.121667, "activity_lines": {"activity_5": 36.983334, "activity_10": 37.591818, "activity_20": 39.060714, "activity_30": 41.197527}, "trend_signal": 0, "fair_value": 47.885769, "relative_strength": -30.766699, "rate_of_change": -0.9466422281421886, "market_dynamics": -0.509617, "expectation": {"probability": 36.9575, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.450001, "high": 40.799999, "low": 37.400002, "close": 38.599998, "volume": 586245}, "trend_line": 43.698334, "activity_lines": {"activity_5": 37.466666, "activity_10": 37.645454, "activity_20": 38.841667, "activity_30": 40.84129}, "trend_signal": 0, "fair_value": 47.855779, "relative_strength": -28.322714, "rate_of_change": -0.9594673746121141, "market_dynamics": -0.065277, "expectation": {"probability": 37.668, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.900002, "high": 39.400002, "low": 37.450001, "close": 38.299999, "volume": 140112}, "trend_line": 43.318333, "activity_lines": {"activity_5": 37.826666, "activity_10": 37.657272, "activity_20": 38.637857, "activity_30": 40.493011}, "trend_signal": 0, "fair_value": 47.810107, "relative_strength": -27.602879, "rate_of_change": -0.8696006580022021, "market_dynamics": 0.16591, "expectation": {"probability": 40.6278, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.400002, "high": 38.0, "low": 36.5, "close": 36.900002, "volume": 279047}, "trend_line": 42.915, "activity_lines": {"activity_5": 37.64, "activity_10": 37.479091, "activity_20": 38.345238, "activity_30": 40.078925}, "trend_signal": 0, "fair_value": 47.762499, "relative_strength": -30.403401, "rate_of_change": -0.9310907693516356, "market_dynamics": 0.368834, "expectation": {"probability": 40.2541, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.599998, "high": 38.0, "low": 36.049999, "close": 37.150002, "volume": 175480}, "trend_line": 42.423334, "activity_lines": {"activity_5": 37.526667, "activity_10": 37.405455, "activity_20": 38.125715, "activity_30": 39.706989}, "trend_signal": 0, "fair_value": 47.732814, "relative_strength": -28.509968, "rate_of_change": -1.145674006757549, "market_dynamics": 0.364854, "expectation": {"probability": 42.1861, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.099998, "high": 37.700001, "low": 35.849998, "close": 37.5, "volume": 235165}, "trend_line": 41.94, "activity_lines": {"activity_5": 37.466667, "activity_10": 37.436364, "activity_20": 37.984524, "activity_30": 39.389355}, "trend_signal": 0, "fair_value": 47.727451, "relative_strength": -28.046959, "rate_of_change": -1.1393116816325641, "market_dynamics": 0.268618, "expectation": {"probability": 42.8385, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.5, "high": 37.650002, "low": 36.049999, "close": 37.0, "volume": 104761}, "trend_line": 41.45, "activity_lines": {"activity_5": 37.236667, "activity_10": 37.36, "activity_20": 37.824048, "activity_30": 39.070645}, "trend_signal": 0, "fair_value": 47.727522, "relative_strength": -26.259971, "rate_of_change": -1.1683357176919287, "market_dynamics": 0.208734, "expectation": {"probability": 41.4249, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.0, "high": 37.400002, "low": 36.0, "close": 37.150002, "volume": 156064}, "trend_line": 41.018334, "activity_lines": {"activity_5": 37.163334, "activity_10": 37.333637, "activity_20": 37.695238, "activity_30": 38.793226}, "trend_signal": 0, "fair_value": 47.684717, "relative_strength": -24.834958, "rate_of_change": -1.0414137515078403, "market_dynamics": 0.220232, "expectation": {"probability": 42.5054, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.049999, "high": 38.349998, "low": 35.950001, "close": 37.599998, "volume": 167696}, "trend_line": 40.591667, "activity_lines": {"activity_5": 37.316667, "activity_10": 37.388182, "activity_20": 37.622857, "activity_30": 38.572688}, "trend_signal": 0, "fair_value": 47.641597, "relative_strength": -23.569031, "rate_of_change": -1.0401860787422568, "market_dynamics": 0.309705, "expectation": {"probability": 43.4596, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.650002, "high": 38.450001, "low": 36.849998, "close": 38.200001, "volume": 215918}, "trend_line": 40.171667, "activity_lines": {"activity_5": 37.623334, "activity_10": 37.536364, "activity_20": 37.625714, "activity_30": 38.418387}, "trend_signal": 0, "fair_value": 47.611283, "relative_strength": -22.656863, "rate_of_change": -1.0346951259725343, "market_dynamics": 0.452096, "expectation": {"probability": 44.2038, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.200001, "high": 38.5, "low": 37.400002, "close": 37.950001, "volume": 146669}, "trend_line": 39.811667, "activity_lines": {"activity_5": 37.776667, "activity_10": 37.602728, "activity_20": 37.615238, "activity_30": 38.275054}, "trend_signal": 0, "fair_value": 47.576486, "relative_strength": -22.534221, "rate_of_change": -0.8961539982893899, "market_dynamics": 0.665322, "expectation": {"probability": 42.0464, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.349998, "high": 37.900002, "low": 37.099998, "close": 37.400002, "volume": 18211}, "trend_line": 39.465, "activity_lines": {"activity_5": 37.716668, "activity_10": 37.560001, "activity_20": 37.560953, "activity_30": 38.119463}, "trend_signal": 0, "fair_value": 47.526964, "relative_strength": -22.933537, "rate_of_change": -0.8707673557100648, "market_dynamics": 0.767806, "expectation": {"probability": 41.1886, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.0, "high": 38.299999, "low": 36.900002, "close": 38.25, "volume": 102146}, "trend_line": 39.151667, "activity_lines": {"activity_5": 37.913334, "activity_10": 37.693637, "activity_20": 37.596667, "activity_30": 38.041076}, "trend_signal": 0, "fair_value": 47.489611, "relative_strength": -22.471754, "rate_of_change": -0.7939516026859245, "market_dynamics": 0.888258, "expectation": {"probability": 43.3669, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.200001, "high": 38.200001, "low": 37.049999, "close": 37.25, "volume": 173479}, "trend_line": 38.818334, "activity_lines": {"activity_5": 37.703334, "activity_10": 37.646364, "activity_20": 37.554286, "activity_30": 37.918387}, "trend_signal": 0, "fair_value": 47.447447, "relative_strength": -24.80147, "rate_of_change": -0.8513890353634321, "market_dynamics": 0.833864, "expectation": {"probability": 41.95, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.25, "high": 38.0, "low": 36.099998, "close": 37.900002, "volume": 250118}, "trend_line": 38.528334, "activity_lines": {"activity_5": 37.733334, "activity_10": 37.71091, "activity_20": 37.58762, "activity_30": 37.85914}, "trend_signal": 0, "fair_value": 47.361452, "relative_strength": -22.886148, "rate_of_change": -0.747069670738572, "market_dynamics": 0.913321, "expectation": {"probability": 43.6166, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.900002, "high": 38.150002, "low": 36.599998, "close": 36.950001, "volume": 343669}, "trend_line": 38.311667, "activity_lines": {"activity_5": 37.466668, "activity_10": 37.589092, "activity_20": 37.53762, "activity_30": 37.757312}, "trend_signal": 0, "fair_value": 47.281527, "relative_strength": -27.251476, "rate_of_change": -0.5623575626187238, "market_dynamics": 0.897191, "expectation": {"probability": 41.7205, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.5, "high": 37.5, "low": 33.900002, "close": 34.200001, "volume": 523784}, "trend_line": 38.096667, "activity_lines": {"activity_5": 36.350001, "activity_10": 36.977274, "activity_20": 37.224048, "activity_30": 37.492044}, "trend_signal": 0, "fair_value": 47.174375, "relative_strength": -31.562605, "rate_of_change": -0.5611867528499959, "market_dynamics": 0.660975, "expectation": {"probability": 40.7661, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.200001, "high": 34.200001, "low": 32.200001, "close": 33.400002, "volume": 275131}, "trend_line": 37.876667, "activity_lines": {"activity_5": 35.180001, "activity_10": 36.27091, "activity_20": 36.853572, "activity_30": 37.189033}, "trend_signal": 0, "fair_value": 47.071693, "relative_strength": -34.180294, "rate_of_change": -0.5774783395093299, "market_dynamics": 0.338685, "expectation": {"probability": 40.1437, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.400002, "high": 34.900002, "low": 32.950001, "close": 33.950001, "volume": 99735}, "trend_line": 37.628334, "activity_lines": {"activity_5": 34.516668, "activity_10": 35.732728, "activity_20": 36.553096, "activity_30": 36.9357}, "trend_signal": 0, "fair_value": 46.970937, "relative_strength": -32.490411, "rate_of_change": -0.6556358298368631, "market_dynamics": -0.153581, "expectation": {"probability": 37.5303, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.950001, "high": 33.950001, "low": 31.346279, "close": 32.943542, "volume": 287275}, "trend_line": 37.379785, "activity_lines": {"activity_5": 33.737848, "activity_10": 35.077918, "activity_20": 36.1701, "activity_30": 36.633455}, "trend_signal": 0, "fair_value": 46.86725, "relative_strength": -33.723037, "rate_of_change": -0.6605368178139487, "market_dynamics": -0.492936, "expectation": {"probability": 37.4109, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.943542, "high": 33.0, "low": 31.795509, "close": 32.599998, "volume": 165129}, "trend_line": 37.141452, "activity_lines": {"activity_5": 33.174944, "activity_10": 34.456216, "activity_20": 35.769892, "activity_30": 36.325082}, "trend_signal": 0, "fair_value": 46.632087, "relative_strength": -34.824293, "rate_of_change": -0.637598637873378, "market_dynamics": -0.765195, "expectation": {"probability": 37.0494, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.599998, "high": 34.5, "low": 32.299999, "close": 33.549999, "volume": 258658}, "trend_line": 36.949785, "activity_lines": {"activity_5": 33.218708, "activity_10": 34.104515, "activity_20": 35.483256, "activity_30": 36.093375}, "trend_signal": 0, "fair_value": 46.381894, "relative_strength": -27.923805, "rate_of_change": -0.5160460608809867, "market_dynamics": -0.787119, "expectation": {"probability": 37.2066, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.549999, "high": 34.5, "low": 33.549999, "close": 34.200001, "volume": 218161}, "trend_line": 36.694785, "activity_lines": {"activity_5": 33.522472, "activity_10": 33.940996, "activity_20": 35.282573, "activity_30": 35.91597}, "trend_signal": 0, "fair_value": 46.115389, "relative_strength": -27.81131, "rate_of_change": -0.6901258018145314, "market_dynamics": -0.683752, "expectation": {"probability": 37.8389, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.400002, "high": 35.5, "low": 33.849998, "close": 34.5, "volume": 247681}, "trend_line": 36.506452, "activity_lines": {"activity_5": 33.872903, "activity_10": 33.905659, "activity_20": 35.129985, "activity_30": 35.774371}, "trend_signal": 0, "fair_value": 45.899445, "relative_strength": -26.9838, "rate_of_change": -0.5132418680202107, "market_dynamics": -0.566805, "expectation": {"probability": 38.5763, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.849998, "high": 36.849998, "low": 34.450001, "close": 34.849998, "volume": 557194}, "trend_line": 36.354785, "activity_lines": {"activity_5": 34.303333, "activity_10": 33.983958, "activity_20": 35.022158, "activity_30": 35.667503}, "trend_signal": 0, "fair_value": 45.692784, "relative_strength": -26.666991, "rate_of_change": -0.41545258903824267, "market_dynamics": -0.230095, "expectation": {"probability": 39.2965, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.75, "high": 35.5, "low": 33.700001, "close": 33.900002, "volume": 308922}, "trend_line": 36.264785, "activity_lines": {"activity_5": 34.29, "activity_10": 33.944985, "activity_20": 34.834808, "activity_30": 35.509129}, "trend_signal": 0, "fair_value": 45.526751, "relative_strength": -29.664685, "rate_of_change": -0.24756025926159736, "market_dynamics": -0.124474, "expectation": {"probability": 39.0675, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.099998, "high": 34.25, "low": 32.849998, "close": 33.599998, "volume": 286902}, "trend_line": 36.109785, "activity_lines": {"activity_5": 34.09, "activity_10": 33.90692, "activity_20": 34.636029, "activity_30": 35.337208}, "trend_signal": 0, "fair_value": 45.274959, "relative_strength": -30.341785, "rate_of_change": -0.4274118818021425, "market_dynamics": -0.095409, "expectation": {"probability": 38.7119, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.0, "high": 37.650002, "low": 32.900002, "close": 35.900002, "volume": 749009}, "trend_line": 36.069785, "activity_lines": {"activity_5": 34.653334, "activity_10": 34.297947, "activity_20": 34.672488, "activity_30": 35.323673}, "trend_signal": 0, "fair_value": 45.06159, "relative_strength": -23.26384, "rate_of_change": -0.1107732987055978, "market_dynamics": 0.28128, "expectation": {"probability": 43.0268, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.349998, "high": 37.0, "low": 35.549999, "close": 36.0, "volume": 239573}, "trend_line": 36.044785, "activity_lines": {"activity_5": 35.136667, "activity_10": 34.661701, "activity_20": 34.724424, "activity_30": 35.319171}, "trend_signal": 0, "fair_value": 44.848861, "relative_strength": -24.529329, "rate_of_change": -0.06931008876267403, "market_dynamics": 0.39666, "expectation": {"probability": 43.4816, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.0, "high": 36.150002, "low": 33.849998, "close": 34.349998, "volume": 418410}, "trend_line": 35.983118, "activity_lines": {"activity_5": 34.97, "activity_10": 34.688182, "activity_20": 34.626835, "activity_30": 35.20983}, "trend_signal": 0, "fair_value": 44.625556, "relative_strength": -29.20093, "rate_of_change": -0.17108438849059557, "market_dynamics": 0.635297, "expectation": {"probability": 41.4909, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.25, "high": 35.75, "low": 34.0, "close": 34.650002, "volume": 494378}, "trend_line": 35.889785, "activity_lines": {"activity_5": 34.936667, "activity_10": 34.743636, "activity_20": 34.576152, "activity_30": 35.123822}, "trend_signal": 0, "fair_value": 44.415693, "relative_strength": -29.982761, "rate_of_change": -0.259379968128371, "market_dynamics": 1.035075, "expectation": {"probability": 43.6316, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.650002, "high": 35.849998, "low": 33.900002, "close": 35.299999, "volume": 528485}, "trend_line": 35.779785, "activity_lines": {"activity_5": 35.07, "activity_10": 34.88, "activity_20": 34.603087, "activity_30": 35.085772}, "trend_signal": 0, "fair_value": 44.249035, "relative_strength": -27.01462, "rate_of_change": -0.30649389512923114, "market_dynamics": 1.067341, "expectation": {"probability": 44.1707, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.650002, "high": 49.299999, "low": 34.799999, "close": 39.549999, "volume": 4532279}, "trend_line": 35.821452, "activity_lines": {"activity_5": 36.506666, "activity_10": 35.757272, "activity_20": 35.044785, "activity_30": 35.329011}, "trend_signal": 0, "fair_value": 44.132659, "relative_strength": -19.124367, "rate_of_change": 0.11645402564605656, "market_dynamics": 1.277511, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.200001, "high": 42.049999, "low": 38.650002, "close": 40.099998, "volume": 1214719}, "trend_line": 35.928118, "activity_lines": {"activity_5": 37.883332, "activity_10": 36.637272, "activity_20": 35.532672, "activity_30": 35.605047}, "trend_signal": 0, "fair_value": 44.050528, "relative_strength": -18.412074, "rate_of_change": 0.297771290789656, "market_dynamics": 1.42216, "expectation": {"probability": 48.1791, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.150002, "high": 40.150002, "low": 37.849998, "close": 38.049999, "volume": 747881}, "trend_line": 35.958118, "activity_lines": {"activity_5": 38.303332, "activity_10": 37.042727, "activity_20": 35.811751, "activity_30": 35.741942}, "trend_signal": 0, "fair_value": 43.932856, "relative_strength": -18.167992, "rate_of_change": 0.0835000597582126, "market_dynamics": 1.412555, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.450001, "high": 38.450001, "low": 35.599998, "close": 36.75, "volume": 458165}, "trend_line": 35.933118, "activity_lines": {"activity_5": 38.043332, "activity_10": 37.153636, "activity_20": 35.966305, "activity_30": 35.793031}, "trend_signal": 0, "fair_value": 43.84141, "relative_strength": -17.447603, "rate_of_change": -0.06952532944020758, "market_dynamics": 1.277337, "expectation": {"probability": 44.8367, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.700001, "high": 37.0, "low": 35.150002, "close": 35.900002, "volume": 472567}, "trend_line": 35.896452, "activity_lines": {"activity_5": 37.36, "activity_10": 37.058182, "activity_20": 36.04086, "activity_30": 35.790895}, "trend_signal": 0, "fair_value": 43.750914, "relative_strength": -16.68218, "rate_of_change": -0.10203957251915591, "market_dynamics": 0.997604, "expectation": {"probability": 44.5419, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.900002, "high": 35.900002, "low": 32.549999, "close": 33.599998, "volume": 558929}, "trend_line": 35.778118, "activity_lines": {"activity_5": 35.87, "activity_10": 36.502727, "activity_20": 35.888271, "activity_30": 35.642736}, "trend_signal": 0, "fair_value": 43.658474, "relative_strength": -20.599079, "rate_of_change": -0.32965374962405003, "market_dynamics": 0.627206, "expectation": {"probability": 42.8024, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.099998, "high": 34.349998, "low": 33.400002, "close": 33.700001, "volume": 344199}, "trend_line": 35.648118, "activity_lines": {"activity_5": 34.81, "activity_10": 36.007272, "activity_20": 35.744255, "activity_30": 35.508664}, "trend_signal": 0, "fair_value": 43.572115, "relative_strength": -22.765984, "rate_of_change": -0.36335058205130455, "market_dynamics": 0.253884, "expectation": {"probability": 45.3521, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.349998, "high": 34.450001, "low": 33.75, "close": 34.200001, "volume": 244887}, "trend_line": 35.514785, "activity_lines": {"activity_5": 34.343334, "activity_10": 35.644545, "activity_20": 35.649047, "activity_30": 35.415237}, "trend_signal": 0, "fair_value": 43.496641, "relative_strength": -20.249436, "rate_of_change": -0.3740253552796063, "market_dynamics": -0.017057, "expectation": {"probability": 42.5087, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.849998, "high": 35.25, "low": 33.849998, "close": 35.0, "volume": 180210}, "trend_line": 35.416452, "activity_lines": {"activity_5": 34.4, "activity_10": 35.43, "activity_20": 35.624048, "activity_30": 35.382025}, "trend_signal": 0, "fair_value": 43.429174, "relative_strength": -18.041681, "rate_of_change": -0.27687905192162576, "market_dynamics": -0.202324, "expectation": {"probability": 43.3542, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.0, "high": 35.450001, "low": 33.75, "close": 34.200001, "volume": 130712}, "trend_line": 35.309785, "activity_lines": {"activity_5": 34.306667, "activity_10": 35.063637, "activity_20": 35.511429, "activity_30": 35.303545}, "trend_signal": 0, "fair_value": 43.361379, "relative_strength": -16.094943, "rate_of_change": -0.3011792372652168, "market_dynamics": -0.318801, "expectation": {"probability": 43.2586, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.200001, "high": 34.450001, "low": 33.349998, "close": 34.150002, "volume": 170815}, "trend_line": 35.173118, "activity_lines": {"activity_5": 34.310001, "activity_10": 34.708182, "activity_20": 35.390953, "activity_30": 35.22872}, "trend_signal": 0, "fair_value": 43.300944, "relative_strength": -16.810898, "rate_of_change": -0.38705135134636376, "market_dynamics": -0.393271, "expectation": {"probability": 43.2731, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.25, "high": 34.450001, "low": 33.0, "close": 34.400002, "volume": 87869}, "trend_line": 35.078118, "activity_lines": {"activity_5": 34.360001, "activity_10": 34.496365, "activity_20": 35.294524, "activity_30": 35.178842}, "trend_signal": 0, "fair_value": 43.243071, "relative_strength": -16.992681, "rate_of_change": -0.2700926315375249, "market_dynamics": -0.441217, "expectation": {"probability": 44.0953, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.400002, "high": 34.450001, "low": 33.0, "close": 33.950001, "volume": 160982}, "trend_line": 34.946452, "activity_lines": {"activity_5": 34.213335, "activity_10": 34.306365, "activity_20": 35.155715, "activity_30": 35.10606}, "trend_signal": 0, "fair_value": 43.192552, "relative_strength": -19.573528, "rate_of_change": -0.37535080986956804, "market_dynamics": -0.518303, "expectation": {"probability": 44.1923, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.0, "high": 33.950001, "low": 33.0, "close": 33.650002, "volume": 111238}, "trend_line": 34.836452, "activity_lines": {"activity_5": 33.983335, "activity_10": 34.136365, "activity_20": 34.99262, "activity_30": 35.022418}, "trend_signal": 0, "fair_value": 43.141391, "relative_strength": -17.636159, "rate_of_change": -0.3147672902530976, "market_dynamics": -0.536634, "expectation": {"probability": 44.207, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.549999, "high": 33.700001, "low": 32.349998, "close": 32.75, "volume": 204490}, "trend_line": 34.788118, "activity_lines": {"activity_5": 33.543334, "activity_10": 33.859092, "activity_20": 34.745001, "activity_30": 34.887808}, "trend_signal": 0, "fair_value": 43.103019, "relative_strength": -21.176106, "rate_of_change": -0.13874547270199644, "market_dynamics": -0.649777, "expectation": {"probability": 44.148, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.400002, "high": 32.849998, "low": 31.85, "close": 32.450001, "volume": 258329}, "trend_line": 34.756452, "activity_lines": {"activity_5": 33.100001, "activity_10": 33.584547, "activity_20": 34.472858, "activity_30": 34.736962}, "trend_signal": 0, "fair_value": 43.067524, "relative_strength": -23.157595, "rate_of_change": -0.09102533227004175, "market_dynamics": -0.799799, "expectation": {"probability": 43.9227, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.049999, "high": 32.799999, "low": 31.35, "close": 31.85, "volume": 257976}, "trend_line": 34.686452, "activity_lines": {"activity_5": 32.570001, "activity_10": 33.221819, "activity_20": 34.160001, "activity_30": 34.549449}, "trend_signal": 0, "fair_value": 43.023704, "relative_strength": -23.304276, "rate_of_change": -0.2014014549010937, "market_dynamics": -0.965633, "expectation": {"probability": 43.0611, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.099998, "high": 32.099998, "low": 30.25, "close": 30.9, "volume": 361001}, "trend_line": 34.618333, "activity_lines": {"activity_5": 31.893334, "activity_10": 32.720001, "activity_20": 33.776429, "activity_30": 34.305162}, "trend_signal": 0, "fair_value": 42.953954, "relative_strength": -22.993547, "rate_of_change": -0.19638503240401445, "market_dynamics": -1.106977, "expectation": {"probability": 42.2046, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.950001, "high": 30.950001, "low": 29.9, "close": 30.450001, "volume": 137336}, "trend_line": 34.546667, "activity_lines": {"activity_5": 31.27, "activity_10": 32.196364, "activity_20": 33.366429, "activity_30": 34.036237}, "trend_signal": 0, "fair_value": 42.8874, "relative_strength": -25.871489, "rate_of_change": -0.20701747828239, "market_dynamics": -1.210513, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.5, "high": 30.950001, "low": 29.65, "close": 29.9, "volume": 198685}, "trend_line": 34.425, "activity_lines": {"activity_5": 30.676667, "activity_10": 31.655455, "activity_20": 32.924048, "activity_30": 33.736452}, "trend_signal": 0, "fair_value": 42.819879, "relative_strength": -23.95288, "rate_of_change": -0.3521815867215271, "market_dynamics": -1.265506, "expectation": {"probability": 41.928, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.5, "high": 30.5, "low": 28.15, "close": 28.200001, "volume": 258085}, "trend_line": 34.225, "activity_lines": {"activity_5": 29.706667, "activity_10": 30.883637, "activity_20": 32.345477, "activity_30": 33.334839}, "trend_signal": 0, "fair_value": 42.738582, "relative_strength": -28.033928, "rate_of_change": -0.5809731299927255, "market_dynamics": -1.294608, "expectation": {"probability": 41.0797, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.85, "high": 29.0, "low": 28.0, "close": 28.9, "volume": 179185}, "trend_line": 34.038334, "activity_lines": {"activity_5": 29.253334, "activity_10": 30.347273, "activity_20": 31.88762, "activity_30": 32.991291}, "trend_signal": 0, "fair_value": 42.674891, "relative_strength": -23.332423, "rate_of_change": -0.5454083272461722, "market_dynamics": -1.323366, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.200001, "high": 29.15, "low": 27.9, "close": 28.9, "volume": 84610}, "trend_line": 33.84, "activity_lines": {"activity_5": 28.996667, "activity_10": 29.910909, "activity_20": 31.483096, "activity_30": 32.659785}, "trend_signal": 0, "fair_value": 42.591681, "relative_strength": -25.600403, "rate_of_change": -0.5826783414252753, "market_dynamics": -1.330699, "expectation": {"probability": 41.0633, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.9, "high": 28.9, "low": 26.549999, "close": 26.700001, "volume": 80033}, "trend_line": 33.6, "activity_lines": {"activity_5": 28.14, "activity_10": 29.166364, "activity_20": 30.91262, "activity_30": 32.19914}, "trend_signal": 0, "fair_value": 42.503327, "relative_strength": -30.00225, "rate_of_change": -0.7092198581560342, "market_dynamics": -1.375488, "expectation": {"probability": 40.982, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.4, "high": 27.4, "low": 25.5, "close": 26.15, "volume": 126962}, "trend_line": 33.351667, "activity_lines": {"activity_5": 27.35, "activity_10": 28.448182, "activity_20": 30.33762, "activity_30": 31.718495}, "trend_signal": 0, "fair_value": 42.412729, "relative_strength": -29.109008, "rate_of_change": -0.7390863095238165, "market_dynamics": -1.403129, "expectation": {"probability": 40.9284, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.15, "high": 27.0, "low": 24.9, "close": 26.75, "volume": 228427}, "trend_line": 33.046667, "activity_lines": {"activity_5": 27.01, "activity_10": 27.959091, "activity_20": 29.866191, "activity_30": 31.292581}, "trend_signal": 0, "fair_value": 42.329816, "relative_strength": -29.083162, "rate_of_change": -0.9144970174954066, "market_dynamics": -1.380717, "expectation": {"probability": 41.7991, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.9, "high": 25.9, "low": 24.75, "close": 25.549999, "volume": 111704}, "trend_line": 32.698334, "activity_lines": {"activity_5": 26.366666, "activity_10": 27.355455, "activity_20": 29.313096, "activity_30": 30.808925}, "trend_signal": 0, "fair_value": 42.241131, "relative_strength": -30.354519, "rate_of_change": -1.0540639393376545, "market_dynamics": -1.340348, "expectation": {"probability": 41.6965, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.5, "high": 30.0, "low": 24.5, "close": 29.0, "volume": 680697}, "trend_line": 32.52, "activity_lines": {"activity_5": 27.096666, "activity_10": 27.493636, "activity_20": 29.127381, "activity_30": 30.570323}, "trend_signal": 0, "fair_value": 42.176801, "relative_strength": -20.483847, "rate_of_change": -0.5453917009961411, "market_dynamics": -0.912165, "expectation": {"probability": 42.349, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.0, "high": 29.0, "low": 25.5, "close": 26.049999, "volume": 185751}, "trend_line": 32.233334, "activity_lines": {"activity_5": 26.836666, "activity_10": 27.13, "activity_20": 28.685476, "activity_30": 30.152904}, "trend_signal": 0, "fair_value": 42.082041, "relative_strength": -28.119692, "rate_of_change": -0.8815067650676625, "market_dynamics": -0.778398, "expectation": {"probability": 41.7447, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.1, "high": 26.299999, "low": 25.35, "close": 25.35, "volume": 76440}, "trend_line": 31.901667, "activity_lines": {"activity_5": 26.386666, "activity_10": 26.719091, "activity_20": 28.219524, "activity_30": 29.708817}, "trend_signal": 0, "fair_value": 41.981194, "relative_strength": -30.277973, "rate_of_change": -1.0289565454197183, "market_dynamics": -0.741694, "expectation": {"probability": 41.076, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.200001, "high": 29.35, "low": 25.200001, "close": 25.549999, "volume": 488219}, "trend_line": 31.435, "activity_lines": {"activity_5": 26.056666, "activity_10": 26.427272, "activity_20": 27.814762, "activity_30": 29.299032}, "trend_signal": 0, "fair_value": 41.88259, "relative_strength": -28.687845, "rate_of_change": -1.462829512953041, "market_dynamics": -0.510154, "expectation": {"probability": 41.6056, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 25.0, "close": 25.950001, "volume": 173836}, "trend_line": 30.963334, "activity_lines": {"activity_5": 25.94, "activity_10": 26.256363, "activity_20": 27.489048, "activity_30": 28.945162}, "trend_signal": 0, "fair_value": 41.780789, "relative_strength": -25.666555, "rate_of_change": -1.500448544615871, "market_dynamics": -0.681267, "expectation": {"probability": 41.8496, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.5, "high": 26.15, "low": 24.85, "close": 25.0, "volume": 225029}, "trend_line": 30.528334, "activity_lines": {"activity_5": 25.48, "activity_10": 25.966363, "activity_20": 27.113095, "activity_30": 28.56043}, "trend_signal": 0, "fair_value": 41.677699, "relative_strength": -29.226426, "rate_of_change": -1.404887471097262, "market_dynamics": -0.558225, "expectation": {"probability": 41.8397, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.85, "high": 26.75, "low": 24.85, "close": 25.549999, "volume": 534685}, "trend_line": 30.155, "activity_lines": {"activity_5": 25.47, "activity_10": 25.847272, "activity_20": 26.832143, "activity_30": 28.239247}, "trend_signal": 0, "fair_value": 41.579734, "relative_strength": -24.704891, "rate_of_change": -1.2229098384471286, "market_dynamics": -0.200782, "expectation": {"probability": 42.4852, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.799999, "high": 26.450001, "low": 24.35, "close": 26.1, "volume": 507231}, "trend_line": 29.828334, "activity_lines": {"activity_5": 25.676666, "activity_10": 25.849091, "activity_20": 26.642143, "activity_30": 27.977635}, "trend_signal": 0, "fair_value": 41.496174, "relative_strength": -20.581384, "rate_of_change": -1.0832896700381345, "market_dynamics": 0.052474, "expectation": {"probability": 47.3558, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.0, "high": 26.299999, "low": 25.5, "close": 25.9, "volume": 144956}, "trend_line": 29.571667, "activity_lines": {"activity_5": 25.766667, "activity_10": 25.815454, "activity_20": 26.464762, "activity_30": 27.724194}, "trend_signal": 0, "fair_value": 41.410373, "relative_strength": -18.265203, "rate_of_change": -0.860480508230866, "market_dynamics": 0.199113, "expectation": {"probability": 45.1679, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.049999, "high": 26.299999, "low": 25.549999, "close": 26.1, "volume": 112904}, "trend_line": 29.318334, "activity_lines": {"activity_5": 25.9, "activity_10": 25.833636, "activity_20": 26.337619, "activity_30": 27.500215}, "trend_signal": 0, "fair_value": 41.335133, "relative_strength": -17.912539, "rate_of_change": -0.8566747353133706, "market_dynamics": 0.360148, "expectation": {"probability": 47.363, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.1, "high": 27.1, "low": 25.799999, "close": 26.5, "volume": 275252}, "trend_line": 29.061667, "activity_lines": {"activity_5": 26.156667, "activity_10": 25.914545, "activity_20": 26.275952, "activity_30": 27.318387}, "trend_signal": 0, "fair_value": 41.261177, "relative_strength": -13.82436, "rate_of_change": -0.8754487891433401, "market_dynamics": 0.44658, "expectation": {"probability": 47.345, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.5, "high": 26.5, "low": 25.25, "close": 25.25, "volume": 134221}, "trend_line": 28.736667, "activity_lines": {"activity_5": 25.896667, "activity_10": 25.813636, "activity_20": 26.11619, "activity_30": 27.072473}, "trend_signal": 0, "fair_value": 41.173677, "relative_strength": -16.162703, "rate_of_change": -1.1183116233490642, "market_dynamics": 0.363175, "expectation": {"probability": 45.3492, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.200001, "high": 25.200001, "low": 16.6, "close": 18.799999, "volume": 858145}, "trend_line": 28.223334, "activity_lines": {"activity_5": 23.506666, "activity_10": 24.554545, "activity_20": 25.366905, "activity_30": 26.431398}, "trend_signal": 0, "fair_value": 41.034574, "relative_strength": -31.308848, "rate_of_change": -1.786334511236113, "market_dynamics": 0.235907, "expectation": {"probability": 44.6332, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.85, "high": 19.25, "low": 18.6, "close": 18.799999, "volume": 351816}, "trend_line": 27.711667, "activity_lines": {"activity_5": 21.603333, "activity_10": 23.414545, "activity_20": 24.670476, "activity_30": 25.823441}, "trend_signal": 0, "fair_value": 40.868869, "relative_strength": -30.258326, "rate_of_change": -1.8129218893841625, "market_dynamics": -0.070006, "expectation": {"probability": 41.7496, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.1, "high": 19.1, "low": 18.049999, "close": 18.6, "volume": 201243}, "trend_line": 27.185, "activity_lines": {"activity_5": 20.106666, "activity_10": 22.360909, "activity_20": 23.999762, "activity_30": 25.235591}, "trend_signal": 0, "fair_value": 40.575279, "relative_strength": -31.922111, "rate_of_change": -1.900524425325982, "market_dynamics": -0.611969, "expectation": {"probability": 41.2955, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.200001, "high": 19.950001, "low": 18.200001, "close": 19.299999, "volume": 277087}, "trend_line": 26.696667, "activity_lines": {"activity_5": 19.343333, "activity_10": 21.568181, "activity_20": 23.444762, "activity_30": 24.726881}, "trend_signal": 0, "fair_value": 40.333613, "relative_strength": -31.732523, "rate_of_change": -1.7963325363251692, "market_dynamics": -0.990487, "expectation": {"probability": 41.0778, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.35, "high": 19.5, "low": 17.200001, "close": 17.549999, "volume": 573532}, "trend_line": 26.16, "activity_lines": {"activity_5": 18.476666, "activity_10": 20.560909, "activity_20": 22.768809, "activity_30": 24.136774}, "trend_signal": 0, "fair_value": 40.055728, "relative_strength": -37.543078, "rate_of_change": -2.0102397052036545, "market_dynamics": -1.141863, "expectation": {"probability": 41.5239, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.6, "high": 18.049999, "low": 17.299999, "close": 17.450001, "volume": 316153}, "trend_line": 25.65, "activity_lines": {"activity_5": 18.09, "activity_10": 19.680909, "activity_20": 22.126904, "activity_30": 23.574838}, "trend_signal": 0, "fair_value": 39.8131, "relative_strength": -39.777049, "rate_of_change": -1.9495412844036757, "market_dynamics": -1.204936, "expectation": {"probability": 41.1961, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.950001, "high": 19.700001, "low": 16.35, "close": 16.75, "volume": 886027}, "trend_line": 25.126667, "activity_lines": {"activity_5": 17.56, "activity_10": 18.830909, "activity_20": 21.459762, "activity_30": 23.000645}, "trend_signal": 0, "fair_value": 39.6381, "relative_strength": -40.9792, "rate_of_change": -2.040284600389853, "market_dynamics": -1.041155, "expectation": {"probability": 40.812, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.75, "high": 17.65, "low": 16.200001, "close": 17.049999, "volume": 818124}, "trend_line": 24.633333, "activity_lines": {"activity_5": 17.266666, "activity_10": 18.201818, "activity_20": 20.868809, "activity_30": 22.47957}, "trend_signal": 0, "fair_value": 39.477202, "relative_strength": -38.377362, "rate_of_change": -1.9633881405759102, "market_dynamics": -0.897826, "expectation": {"probability": 40.4925, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.049999, "high": 17.299999, "low": 16.450001, "close": 16.9, "volume": 334681}, "trend_line": 24.166667, "activity_lines": {"activity_5": 17.026666, "activity_10": 17.71, "activity_20": 20.304047, "activity_30": 21.980645}, "trend_signal": 0, "fair_value": 39.306369, "relative_strength": -38.974418, "rate_of_change": -1.8944492813863234, "market_dynamics": -0.924983, "expectation": {"probability": 40.7001, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.549999, "high": 16.85, "low": 15.8, "close": 16.4, "volume": 376727}, "trend_line": 23.698333, "activity_lines": {"activity_5": 16.78, "activity_10": 17.301818, "activity_20": 19.749285, "activity_30": 21.47957}, "trend_signal": 0, "fair_value": 39.133613, "relative_strength": -41.08497, "rate_of_change": -1.9379337663733218, "market_dynamics": -0.876038, "expectation": {"probability": 40.3886, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.1, "high": 16.4, "low": 15.35, "close": 15.9, "volume": 263228}, "trend_line": 23.231667, "activity_lines": {"activity_5": 16.443333, "activity_10": 16.963636, "activity_20": 19.192857, "activity_30": 20.976451}, "trend_signal": 0, "fair_value": 38.973677, "relative_strength": -42.099811, "rate_of_change": -1.969193360562534, "market_dynamics": -0.95745, "expectation": {"probability": 40.0818, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.9, "high": 15.9, "low": 15.0, "close": 15.25, "volume": 272770}, "trend_line": 22.8, "activity_lines": {"activity_5": 15.993333, "activity_10": 16.56, "activity_20": 18.619524, "activity_30": 20.461505}, "trend_signal": 0, "fair_value": 38.816946, "relative_strength": -45.090284, "rate_of_change": -1.8580973978320234, "market_dynamics": -1.092619, "expectation": {"probability": 39.8891, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.05, "high": 15.5, "low": 14.95, "close": 15.05, "volume": 200230}, "trend_line": 22.338333, "activity_lines": {"activity_5": 15.576667, "activity_10": 16.184545, "activity_20": 18.07619, "activity_30": 19.961505}, "trend_signal": 0, "fair_value": 38.658613, "relative_strength": -44.987974, "rate_of_change": -2.0248552631579035, "market_dynamics": -1.157105, "expectation": {"probability": 39.0734, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.7, "high": 15.45, "low": 14.7, "close": 15.45, "volume": 139695}, "trend_line": 21.89, "activity_lines": {"activity_5": 15.426667, "activity_10": 15.946364, "activity_20": 17.622857, "activity_30": 19.517097}, "trend_signal": 0, "fair_value": 38.5131, "relative_strength": -43.129849, "rate_of_change": -2.0070118929644307, "market_dynamics": -1.175092, "expectation": {"probability": 39.4234, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.1, "high": 15.3, "low": 14.65, "close": 15.1, "volume": 331789}, "trend_line": 21.503333, "activity_lines": {"activity_5": 15.256667, "activity_10": 15.714545, "activity_20": 17.181667, "activity_30": 19.079032}, "trend_signal": 0, "fair_value": 38.377202, "relative_strength": -45.007701, "rate_of_change": -1.7664093193238886, "market_dynamics": -0.946739, "expectation": {"probability": 39.8605, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.15, "high": 16.9, "low": 15.1, "close": 16.9, "volume": 733804}, "trend_line": 21.195, "activity_lines": {"activity_5": 15.773333, "activity_10": 15.854545, "activity_20": 16.961667, "activity_30": 18.782043}, "trend_signal": 0, "fair_value": 38.258292, "relative_strength": -37.439381, "rate_of_change": -1.4338846912708882, "market_dynamics": -0.413846, "expectation": {"probability": 40.0908, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.9, "high": 18.0, "low": 15.8, "close": 16.5, "volume": 574155}, "trend_line": 20.853333, "activity_lines": {"activity_5": 16.09, "activity_10": 15.931818, "activity_20": 16.747381, "activity_30": 18.47914}, "trend_signal": 0, "fair_value": 38.116305, "relative_strength": -38.117162, "rate_of_change": -1.612016985138009, "market_dynamics": 0.107369, "expectation": {"probability": 41.7488, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.1, "high": 16.549999, "low": 15.8, "close": 16.549999, "volume": 251501}, "trend_line": 20.553333, "activity_lines": {"activity_5": 16.34, "activity_10": 16.022727, "activity_20": 16.582619, "activity_30": 18.201505}, "trend_signal": 0, "fair_value": 37.981048, "relative_strength": -38.436655, "rate_of_change": -1.4386189488270327, "market_dynamics": 0.474305, "expectation": {"probability": 43.345, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.6, "high": 16.950001, "low": 16.200001, "close": 16.6, "volume": 153133}, "trend_line": 20.14, "activity_lines": {"activity_5": 16.506666, "activity_10": 16.131818, "activity_20": 16.468095, "activity_30": 17.946451}, "trend_signal": 0, "fair_value": 37.859574, "relative_strength": -38.106461, "rate_of_change": -2.0110266300847552, "market_dynamics": 0.648542, "expectation": {"probability": 44.0344, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.549999, "high": 16.700001, "low": 16.049999, "close": 16.700001, "volume": 101446}, "trend_line": 19.828333, "activity_lines": {"activity_5": 16.63, "activity_10": 16.264545, "activity_20": 16.410238, "activity_30": 17.724516}, "trend_signal": 0, "fair_value": 37.740343, "relative_strength": -35.331601, "rate_of_change": -1.547502482621648, "market_dynamics": 0.533226, "expectation": {"probability": 44.8779, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.75, "high": 23.65, "low": 16.450001, "close": 20.35, "volume": 3438873}, "trend_line": 19.661667, "activity_lines": {"activity_5": 17.863333, "activity_10": 17.055455, "activity_20": 16.740714, "activity_30": 17.758172}, "trend_signal": 0, "fair_value": 37.623997, "relative_strength": -21.746895, "rate_of_change": -0.8405446892585439, "market_dynamics": 0.722346, "expectation": {"probability": 44.996, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.35, "high": 21.35, "low": 18.0, "close": 20.049999, "volume": 1058173}, "trend_line": 19.478333, "activity_lines": {"activity_5": 18.766666, "activity_10": 17.710909, "activity_20": 17.035238, "activity_30": 17.783226}, "trend_signal": 0, "fair_value": 37.498677, "relative_strength": -22.679909, "rate_of_change": -0.9324438258465171, "market_dynamics": 0.968423, "expectation": {"probability": 44.6035, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.9, "high": 21.0, "low": 19.4, "close": 20.1, "volume": 721574}, "trend_line": 19.283333, "activity_lines": {"activity_5": 19.45, "activity_10": 18.288182, "activity_20": 17.328571, "activity_30": 17.823333}, "trend_signal": 0, "fair_value": 37.35092, "relative_strength": -24.361042, "rate_of_change": -1.0011123641843493, "market_dynamics": 1.161626, "expectation": {"probability": 44.9646, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.299999, "high": 21.6, "low": 19.450001, "close": 20.700001, "volume": 491943}, "trend_line": 19.14, "activity_lines": {"activity_5": 20.096667, "activity_10": 18.882727, "activity_20": 17.671905, "activity_30": 17.914731}, "trend_signal": 0, "fair_value": 37.215984, "relative_strength": -21.316418, "rate_of_change": -0.7432999264183137, "market_dynamics": 1.343404, "expectation": {"probability": 45.5218, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.4, "high": 21.5, "low": 19.950001, "close": 21.4, "volume": 447902}, "trend_line": 19.001667, "activity_lines": {"activity_5": 20.703333, "activity_10": 19.509091, "activity_20": 18.075238, "activity_30": 18.060538}, "trend_signal": 0, "fair_value": 37.06951, "relative_strength": -17.558449, "rate_of_change": -0.7227429467084606, "market_dynamics": 1.277171, "expectation": {"probability": 46.0678, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.75, "high": 21.0, "low": 20.1, "close": 20.9, "volume": 171443}, "trend_line": 18.828333, "activity_lines": {"activity_5": 20.83, "activity_10": 19.93, "activity_20": 18.412619, "activity_30": 18.183011}, "trend_signal": 0, "fair_value": 36.905407, "relative_strength": -21.992586, "rate_of_change": -0.9122041766125074, "market_dynamics": 1.236203, "expectation": {"probability": 45.2086, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.950001, "high": 22.0, "low": 20.4, "close": 20.85, "volume": 285227}, "trend_line": 18.66, "activity_lines": {"activity_5": 20.903333, "activity_10": 20.269091, "activity_20": 18.72881, "activity_30": 18.313441}, "trend_signal": 0, "fair_value": 36.761497, "relative_strength": -22.613288, "rate_of_change": -0.8940409116409854, "market_dynamics": 1.223938, "expectation": {"probability": 44.9531, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.85, "high": 21.1, "low": 20.15, "close": 21.0, "volume": 222858}, "trend_line": 18.49, "activity_lines": {"activity_5": 20.973333, "activity_10": 20.556364, "activity_20": 19.039762, "activity_30": 18.464409}, "trend_signal": 0, "fair_value": 36.598356, "relative_strength": -21.040964, "rate_of_change": -0.9110396570203735, "market_dynamics": 1.216331, "expectation": {"probability": 45.2881, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.4, "high": 23.9, "low": 20.5, "close": 22.1, "volume": 1464501}, "trend_line": 18.343333, "activity_lines": {"activity_5": 21.35, "activity_10": 20.962727, "activity_20": 19.436667, "activity_30": 18.697312}, "trend_signal": 1, "fair_value": 36.439061, "relative_strength": -16.646243, "rate_of_change": -0.7932233639805151, "market_dynamics": 1.274773, "expectation": {"probability": 48.4572, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.549999, "high": 22.65, "low": 20.15, "close": 20.75, "volume": 588008}, "trend_line": 18.193333, "activity_lines": {"activity_5": 21.183333, "activity_10": 21.023636, "activity_20": 19.680238, "activity_30": 18.852581}, "trend_signal": 1, "fair_value": 36.265664, "relative_strength": -22.710296, "rate_of_change": -0.8177357953432024, "market_dynamics": 1.207829, "expectation": {"probability": 43.7225, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.75, "high": 20.799999, "low": 19.6, "close": 20.200001, "volume": 275343}, "trend_line": 18.24, "activity_lines": {"activity_5": 20.876667, "activity_10": 20.910909, "activity_20": 19.850714, "activity_30": 18.982043}, "trend_signal": 1, "fair_value": 36.083292, "relative_strength": -22.190487, "rate_of_change": 0.25650605087038947, "market_dynamics": 1.053743, "expectation": {"probability": 43.1053, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.200001, "high": 21.5, "low": 19.9, "close": 20.700001, "volume": 367975}, "trend_line": 18.303333, "activity_lines": {"activity_5": 20.783334, "activity_10": 20.891819, "activity_20": 20.048334, "activity_30": 19.140753}, "trend_signal": 1, "fair_value": 35.881369, "relative_strength": -18.630134, "rate_of_change": 0.3472203947368426, "market_dynamics": 0.909442, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.15, "high": 21.15, "low": 19.5, "close": 19.950001, "volume": 166590}, "trend_line": 18.348333, "activity_lines": {"activity_5": 20.450001, "activity_10": 20.724546, "activity_20": 20.148572, "activity_30": 19.246989}, "trend_signal": 1, "fair_value": 35.632972, "relative_strength": -17.76903, "rate_of_change": 0.2458568611520192, "market_dynamics": 0.58698, "expectation": {"probability": 43.3298, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.950001, "high": 20.299999, "low": 19.5, "close": 19.9, "volume": 194579}, "trend_line": 18.368333, "activity_lines": {"activity_5": 20.170001, "activity_10": 20.55091, "activity_20": 20.220715, "activity_30": 19.347097}, "trend_signal": 1, "fair_value": 35.336177, "relative_strength": -20.663587, "rate_of_change": 0.10900172784088653, "market_dynamics": 0.346062, "expectation": {"probability": 42.2373, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.049999, "high": 20.15, "low": 19.6, "close": 20.0, "volume": 207483}, "trend_line": 18.45, "activity_lines": {"activity_5": 20.07, "activity_10": 20.41, "activity_20": 20.281191, "activity_30": 19.452366}, "trend_signal": 1, "fair_value": 35.053484, "relative_strength": -20.289927, "rate_of_change": 0.44460757543975, "market_dynamics": 0.09907, "expectation": {"probability": 44.8299, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.5, "high": 21.15, "low": 19.5, "close": 20.9, "volume": 489616}, "trend_line": 18.565, "activity_lines": {"activity_5": 20.32, "activity_10": 20.458182, "activity_20": 20.404048, "activity_30": 19.61043}, "trend_signal": 1, "fair_value": 34.751561, "relative_strength": -16.439649, "rate_of_change": 0.6233062330623415, "market_dynamics": -0.05107, "expectation": {"probability": 37.8636, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.049999, "high": 22.549999, "low": 20.5, "close": 20.950001, "volume": 883660}, "trend_line": 18.705, "activity_lines": {"activity_5": 20.54, "activity_10": 20.515455, "activity_20": 20.512619, "activity_30": 19.764301}, "trend_signal": 1, "fair_value": 34.476882, "relative_strength": -13.970126, "rate_of_change": 0.7541071909506976, "market_dynamics": -0.036111, "expectation": {"probability": 38.6634, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.549999, "high": 21.5, "low": 20.0, "close": 20.9, "volume": 221327}, "trend_line": 18.833333, "activity_lines": {"activity_5": 20.726667, "activity_10": 20.561819, "activity_20": 20.595238, "activity_30": 19.905914}, "trend_signal": 1, "fair_value": 34.187779, "relative_strength": -15.969245, "rate_of_change": 0.6860892809409322, "market_dynamics": -0.08632, "expectation": {"probability": 36.6636, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.85, "close": 20.5, "volume": 122981}, "trend_line": 18.953333, "activity_lines": {"activity_5": 20.716667, "activity_10": 20.537273, "activity_20": 20.619048, "activity_30": 20.013441}, "trend_signal": 1, "fair_value": 33.906369, "relative_strength": -19.000464, "rate_of_change": 0.6371681528702381, "market_dynamics": -0.106651, "expectation": {"probability": 36.5109, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.0, "high": 20.5, "low": 19.700001, "close": 20.049999, "volume": 323633}, "trend_line": 19.075, "activity_lines": {"activity_5": 20.516666, "activity_10": 20.46, "activity_20": 20.581429, "activity_30": 20.084194}, "trend_signal": 1, "fair_value": 33.643228, "relative_strength": -22.450815, "rate_of_change": 0.6419293113248136, "market_dynamics": -0.225593, "expectation": {"probability": 35.4943, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.700001, "high": 21.4, "low": 19.5, "close": 21.15, "volume": 694310}, "trend_line": 19.25, "activity_lines": {"activity_5": 20.68, "activity_10": 20.595455, "activity_20": 20.632619, "activity_30": 20.218065}, "trend_signal": 1, "fair_value": 33.382651, "relative_strength": -20.055652, "rate_of_change": 0.9174311926605542, "market_dynamics": -0.249374, "expectation": {"probability": 37.8571, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.950001, "high": 21.0, "low": 20.35, "close": 20.75, "volume": 333744}, "trend_line": 19.433333, "activity_lines": {"activity_5": 20.693333, "activity_10": 20.640909, "activity_20": 20.641905, "activity_30": 20.314839}, "trend_signal": 1, "fair_value": 33.116305, "relative_strength": -22.077092, "rate_of_change": 0.9523792207792264, "market_dynamics": -0.245475, "expectation": {"probability": 35.8963, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.5, "high": 22.15, "low": 20.1, "close": 20.85, "volume": 652065}, "trend_line": 19.626667, "activity_lines": {"activity_5": 20.753333, "activity_10": 20.703636, "activity_20": 20.657381, "activity_30": 20.406237}, "trend_signal": 1, "fair_value": 32.859574, "relative_strength": -21.173789, "rate_of_change": 0.994857649997559, "market_dynamics": -0.13018, "expectation": {"probability": 38.3645, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 19.049999, "close": 19.85, "volume": 290592}, "trend_line": 19.773333, "activity_lines": {"activity_5": 20.483333, "activity_10": 20.568182, "activity_20": 20.574048, "activity_30": 20.420645}, "trend_signal": 1, "fair_value": 32.609895, "relative_strength": -23.464016, "rate_of_change": 0.7472791992649579, "market_dynamics": -0.209781, "expectation": {"probability": 36.9027, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.9, "high": 20.0, "low": 19.1, "close": 19.950001, "volume": 93928}, "trend_line": 19.935, "activity_lines": {"activity_5": 20.29, "activity_10": 20.451818, "activity_20": 20.504286, "activity_30": 20.432043}, "trend_signal": 1, "fair_value": 32.371113, "relative_strength": -26.335521, "rate_of_change": 0.8176011601078977, "market_dynamics": -0.427074, "expectation": {"probability": 38.5526, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.049999, "high": 20.049999, "low": 16.950001, "close": 18.5, "volume": 739270}, "trend_line": 19.988333, "activity_lines": {"activity_5": 19.62, "activity_10": 20.072727, "activity_20": 20.303333, "activity_30": 20.339463}, "trend_signal": 0, "fair_value": 32.129446, "relative_strength": -34.346399, "rate_of_change": 0.26753448708303024, "market_dynamics": -0.607216, "expectation": {"probability": 41.6778, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.4, "high": 18.700001, "low": 17.049999, "close": 17.450001, "volume": 732552}, "trend_line": 20.02, "activity_lines": {"activity_5": 18.776667, "activity_10": 19.546364, "activity_20": 20.01381, "activity_30": 20.175699}, "trend_signal": 0, "fair_value": 31.895151, "relative_strength": -33.785002, "rate_of_change": 0.15842741863465443, "market_dynamics": -0.888883, "expectation": {"probability": 41.522, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.200001, "high": 17.4, "low": 16.299999, "close": 16.799999, "volume": 288988}, "trend_line": 20.028334, "activity_lines": {"activity_5": 17.936667, "activity_10": 18.965455, "activity_20": 19.678572, "activity_30": 19.967957}, "trend_signal": 0, "fair_value": 31.662459, "relative_strength": -34.827634, "rate_of_change": 0.0416283716283786, "market_dynamics": -1.069757, "expectation": {"probability": 41.1811, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.75, "high": 18.299999, "low": 16.1, "close": 17.4, "volume": 871566}, "trend_line": 20.055, "activity_lines": {"activity_5": 17.566667, "activity_10": 18.568182, "activity_20": 19.420476, "activity_30": 19.798387}, "trend_signal": 0, "fair_value": 31.441305, "relative_strength": -31.664678, "rate_of_change": 0.13314137860891848, "market_dynamics": -1.147992, "expectation": {"probability": 41.1492, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.15, "high": 18.799999, "low": 17.0, "close": 17.85, "volume": 1046581}, "trend_line": 20.093333, "activity_lines": {"activity_5": 17.51, "activity_10": 18.309091, "activity_20": 19.227619, "activity_30": 19.656129}, "trend_signal": 0, "fair_value": 31.23842, "relative_strength": -27.821093, "rate_of_change": 0.19113936674146847, "market_dynamics": -1.124598, "expectation": {"probability": 41.563, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.75, "high": 19.200001, "low": 17.75, "close": 18.35, "volume": 648939}, "trend_line": 20.026667, "activity_lines": {"activity_5": 17.76, "activity_10": 18.180909, "activity_20": 19.096191, "activity_30": 19.543656}, "trend_signal": 0, "fair_value": 31.026561, "relative_strength": -23.258019, "rate_of_change": -0.33178169097183347, "market_dynamics": -1.044302, "expectation": {"probability": 41.6261, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.450001, "high": 18.6, "low": 17.25, "close": 17.950001, "volume": 273054}, "trend_line": 19.956667, "activity_lines": {"activity_5": 17.886667, "activity_10": 18.030909, "activity_20": 18.935476, "activity_30": 19.409678}, "trend_signal": 0, "fair_value": 30.809574, "relative_strength": -29.712009, "rate_of_change": -0.3495339489092233, "market_dynamics": -0.965804, "expectation": {"probability": 41.5425, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.700001, "high": 19.049999, "low": 17.700001, "close": 18.6, "volume": 535927}, "trend_line": 19.906667, "activity_lines": {"activity_5": 18.196667, "activity_10": 18.05, "activity_20": 18.849762, "activity_30": 19.322151}, "trend_signal": 0, "fair_value": 30.585215, "relative_strength": -29.045159, "rate_of_change": -0.2505428386413458, "market_dynamics": -0.81484, "expectation": {"probability": 41.0512, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.799999, "high": 19.950001, "low": 18.049999, "close": 19.4, "volume": 957750}, "trend_line": 19.863334, "activity_lines": {"activity_5": 18.653334, "activity_10": 18.255455, "activity_20": 18.846667, "activity_30": 19.289463}, "trend_signal": 0, "fair_value": 30.379446, "relative_strength": -29.137366, "rate_of_change": -0.21768084029335755, "market_dynamics": -0.470525, "expectation": {"probability": 41.651, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.450001, "high": 19.450001, "low": 18.6, "close": 18.950001, "volume": 362217}, "trend_line": 19.781667, "activity_lines": {"activity_5": 18.826667, "activity_10": 18.387273, "activity_20": 18.803095, "activity_30": 19.230538}, "trend_signal": 0, "fair_value": 30.18169, "relative_strength": -29.909901, "rate_of_change": -0.41114447353097666, "market_dynamics": -0.344103, "expectation": {"probability": 42.1944, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.1, "high": 19.299999, "low": 18.0, "close": 18.950001, "volume": 510428}, "trend_line": 19.716667, "activity_lines": {"activity_5": 18.926667, "activity_10": 18.537273, "activity_20": 18.764524, "activity_30": 19.176882}, "trend_signal": 0, "fair_value": 29.98201, "relative_strength": -33.550203, "rate_of_change": -0.32858707003812027, "market_dynamics": -0.044515, "expectation": {"probability": 41.4159, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.4, "high": 18.950001, "low": 18.0, "close": 18.299999, "volume": 497213}, "trend_line": 19.631667, "activity_lines": {"activity_5": 18.77, "activity_10": 18.560909, "activity_20": 18.673334, "activity_30": 19.085484}, "trend_signal": 0, "fair_value": 29.770472, "relative_strength": -34.430876, "rate_of_change": -0.43110734689590713, "market_dynamics": 0.01926, "expectation": {"probability": 43.0915, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.1, "high": 18.950001, "low": 17.950001, "close": 18.65, "volume": 207066}, "trend_line": 19.553334, "activity_lines": {"activity_5": 18.706667, "activity_10": 18.632727, "activity_20": 18.628095, "activity_30": 19.022151}, "trend_signal": 0, "fair_value": 29.571433, "relative_strength": -34.241754, "rate_of_change": -0.39901349182420753, "market_dynamics": -0.092633, "expectation": {"probability": 40.9906, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.75, "high": 18.75, "low": 16.799999, "close": 17.4, "volume": 618331}, "trend_line": 19.396667, "activity_lines": {"activity_5": 18.223333, "activity_10": 18.443637, "activity_20": 18.474524, "activity_30": 18.883226}, "trend_signal": 0, "fair_value": 29.368869, "relative_strength": -41.383693, "rate_of_change": -0.8012290896273689, "market_dynamics": -0.047114, "expectation": {"probability": 41.4761, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.0, "high": 17.5, "low": 16.35, "close": 17.299999, "volume": 451191}, "trend_line": 19.281667, "activity_lines": {"activity_5": 17.84, "activity_10": 18.236364, "activity_20": 18.326191, "activity_30": 18.747957}, "trend_signal": 0, "fair_value": 29.147074, "relative_strength": -41.45376, "rate_of_change": -0.592885365305297, "market_dynamics": -0.079974, "expectation": {"probability": 40.8619, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.75, "high": 17.5, "low": 16.75, "close": 16.799999, "volume": 184391}, "trend_line": 19.168333, "activity_lines": {"activity_5": 17.399999, "activity_10": 17.948182, "activity_20": 18.143333, "activity_30": 18.587849}, "trend_signal": 0, "fair_value": 28.921433, "relative_strength": -41.296401, "rate_of_change": -0.5877811290901263, "market_dynamics": -0.121903, "expectation": {"probability": 40.1968, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.9, "high": 17.35, "low": 16.200001, "close": 16.450001, "volume": 190566}, "trend_line": 19.026667, "activity_lines": {"activity_5": 16.986667, "activity_10": 17.624545, "activity_20": 17.947857, "activity_30": 18.412473}, "trend_signal": 0, "fair_value": 28.695472, "relative_strength": -44.721728, "rate_of_change": -0.7390627030530028, "market_dynamics": -0.26782, "expectation": {"probability": 40.1552, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.049999, "high": 16.5, "low": 15.55, "close": 15.6, "volume": 345012}, "trend_line": 18.881667, "activity_lines": {"activity_5": 16.413333, "activity_10": 17.173636, "activity_20": 17.691905, "activity_30": 18.191398}, "trend_signal": 0, "fair_value": 28.474318, "relative_strength": -44.735102, "rate_of_change": -0.762088283775606, "market_dynamics": -0.495379, "expectation": {"probability": 39.9845, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.45, "high": 16.6, "low": 15.4, "close": 16.549999, "volume": 272018}, "trend_line": 18.77, "activity_lines": {"activity_5": 16.36, "activity_10": 16.95, "activity_20": 17.551428, "activity_30": 18.040968}, "trend_signal": 0, "fair_value": 28.257331, "relative_strength": -43.587094, "rate_of_change": -0.59140435005024, "market_dynamics": -0.677744, "expectation": {"probability": 39.5039, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.549999, "high": 16.65, "low": 15.95, "close": 16.549999, "volume": 215594}, "trend_line": 18.655, "activity_lines": {"activity_5": 16.363333, "activity_10": 16.778181, "activity_20": 17.426666, "activity_30": 17.897742}, "trend_signal": 0, "fair_value": 28.037779, "relative_strength": -41.26845, "rate_of_change": -0.6126798082045735, "market_dynamics": -0.867936, "expectation": {"probability": 39.0848, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.35, "high": 16.799999, "low": 15.45, "close": 15.95, "volume": 325729}, "trend_line": 18.49, "activity_lines": {"activity_5": 16.216666, "activity_10": 16.540909, "activity_20": 17.260952, "activity_30": 17.723226}, "trend_signal": 0, "fair_value": 27.827523, "relative_strength": -39.26437, "rate_of_change": -0.8844813722862648, "market_dynamics": -1.057291, "expectation": {"probability": 39.5528, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 16.0, "high": 17.1, "low": 16.0, "close": 16.299999, "volume": 446171}, "trend_line": 18.335, "activity_lines": {"activity_5": 16.243333, "activity_10": 16.421818, "activity_20": 17.140714, "activity_30": 17.581935}, "trend_signal": 0, "fair_value": 27.6256, "relative_strength": -38.809247, "rate_of_change": -0.8382909680908469, "market_dynamics": -1.060132, "expectation": {"probability": 39.5262, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 16.200001, "high": 16.799999, "low": 14.9, "close": 16.0, "volume": 299670}, "trend_line": 18.171667, "activity_lines": {"activity_5": 16.18, "activity_10": 16.284545, "activity_20": 16.997381, "activity_30": 17.43129}, "trend_signal": 0, "fair_value": 27.422715, "relative_strength": -38.507408, "rate_of_change": -0.8908262885192336, "market_dynamics": -1.185801, "expectation": {"probability": 40.4014, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 16.1, "high": 16.950001, "low": 15.55, "close": 16.799999, "volume": 361419}, "trend_line": 18.048333, "activity_lines": {"activity_5": 16.356666, "activity_10": 16.340909, "activity_20": 16.934047, "activity_30": 17.342795}, "trend_signal": 0, "fair_value": 27.227523, "relative_strength": -36.390438, "rate_of_change": -0.6787159372885263, "market_dynamics": -1.033883, "expectation": {"probability": 40.1648, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 16.9, "high": 16.9, "low": 16.35, "close": 16.75, "volume": 178197}, "trend_line": 17.938333, "activity_lines": {"activity_5": 16.5, "activity_10": 16.39909, "activity_20": 16.868809, "activity_30": 17.259032}, "trend_signal": 0, "fair_value": 27.036177, "relative_strength": -38.129936, "rate_of_change": -0.6094745703107286, "market_dynamics": -0.844807, "expectation": {"probability": 41.2523, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [46.799999, 43.299999, 40.099998, 40.0, 40.849998, 40.0, 38.5, 38.950001, 42.650002, 39.700001, 39.299999, 36.5, 37.700001, 37.150002, 35.75, 35.950001, 37.450001, 38.900002, 37.400002, 37.599998, 37.099998, 37.5, 37.0, 36.049999, 37.650002, 38.200001, 37.349998, 38.0, 38.200001, 37.25, 37.900002, 37.5, 34.200001, 33.400002, 33.950001, 32.943542, 32.599998, 33.549999, 34.400002, 34.849998, 34.75, 34.099998, 33.0, 36.349998, 36.0, 34.25, 34.650002, 35.650002, 39.200001, 40.150002, 38.450001, 36.700001, 35.900002, 34.099998, 34.349998, 33.849998, 35.0, 34.200001, 34.25, 34.400002, 33.0, 33.549999, 32.400002, 32.049999, 32.099998, 30.950001, 30.5, 30.5, 28.85, 28.200001, 28.9, 27.4, 26.15, 25.9, 25.5, 29.0, 26.1, 25.200001, 26.299999, 25.5, 25.85, 24.799999, 26.0, 26.049999, 26.1, 26.5, 25.200001, 18.85, 19.1, 18.200001, 19.35, 17.6, 17.950001, 16.75, 17.049999, 16.549999, 16.1, 15.9, 15.05, 14.7, 15.1, 15.15, 16.9, 16.1, 16.6, 16.549999, 16.75, 20.35, 20.9, 20.299999, 20.4, 20.75, 20.950001, 20.85, 21.4, 22.549999, 20.75, 20.200001, 21.15, 19.950001, 20.049999, 19.5, 21.049999, 20.549999, 21.0, 20.0, 19.700001, 20.950001, 20.5, 20.799999, 19.9, 20.049999, 18.4, 17.200001, 16.75, 17.15, 17.75, 18.450001, 17.700001, 18.799999, 19.450001, 19.1, 18.4, 18.1, 18.75, 17.0, 16.75, 16.9, 16.049999, 15.45, 16.549999, 16.35, 16.0, 16.200001, 16.1, 16.9], "highs": [48.0, 44.599998, 40.75, 42.950001, 41.950001, 41.0, 40.150002, 42.400002, 43.0, 39.950001, 39.299999, 38.25, 37.700001, 37.150002, 36.75, 37.849998, 40.799999, 39.400002, 38.0, 38.0, 37.700001, 37.650002, 37.400002, 38.349998, 38.450001, 38.5, 37.900002, 38.299999, 38.200001, 38.0, 38.150002, 37.5, 34.200001, 34.900002, 33.950001, 33.0, 34.5, 34.5, 35.5, 36.849998, 35.5, 34.25, 37.650002, 37.0, 36.150002, 35.75, 35.849998, 49.299999, 42.049999, 40.150002, 38.450001, 37.0, 35.900002, 34.349998, 34.450001, 35.25, 35.450001, 34.450001, 34.450001, 34.450001, 33.950001, 33.700001, 32.849998, 32.799999, 32.099998, 30.950001, 30.950001, 30.5, 29.0, 29.15, 28.9, 27.4, 27.0, 25.9, 30.0, 29.0, 26.299999, 29.35, 26.299999, 26.15, 26.75, 26.450001, 26.299999, 26.299999, 27.1, 26.5, 25.200001, 19.25, 19.1, 19.950001, 19.5, 18.049999, 19.700001, 17.65, 17.299999, 16.85, 16.4, 15.9, 15.5, 15.45, 15.3, 16.9, 18.0, 16.549999, 16.950001, 16.700001, 23.65, 21.35, 21.0, 21.6, 21.5, 21.0, 22.0, 21.1, 23.9, 22.65, 20.799999, 21.5, 21.15, 20.299999, 20.15, 21.15, 22.549999, 21.5, 21.0, 20.5, 21.4, 21.0, 22.15, 20.799999, 20.0, 20.049999, 18.700001, 17.4, 18.299999, 18.799999, 19.200001, 18.6, 19.049999, 19.950001, 19.450001, 19.299999, 18.950001, 18.950001, 18.75, 17.5, 17.5, 17.35, 16.5, 16.6, 16.65, 16.799999, 17.1, 16.799999, 16.950001, 16.9], "lows": [42.049999, 39.849998, 39.549999, 39.5, 39.900002, 38.950001, 38.5, 38.900002, 39.450001, 38.75, 36.150002, 35.799999, 36.400002, 35.700001, 35.049999, 35.150002, 37.400002, 37.450001, 36.5, 36.049999, 35.849998, 36.049999, 36.0, 35.950001, 36.849998, 37.400002, 37.099998, 36.900002, 37.049999, 36.099998, 36.599998, 33.900002, 32.200001, 32.950001, 31.346279, 31.795509, 32.299999, 33.549999, 33.849998, 34.450001, 33.700001, 32.849998, 32.900002, 35.549999, 33.849998, 34.0, 33.900002, 34.799999, 38.650002, 37.849998, 35.599998, 35.150002, 32.549999, 33.400002, 33.75, 33.849998, 33.75, 33.349998, 33.0, 33.0, 33.0, 32.349998, 31.85, 31.35, 30.25, 29.9, 29.65, 28.15, 28.0, 27.9, 26.549999, 25.5, 24.9, 24.75, 24.5, 25.5, 25.35, 25.200001, 25.0, 24.85, 24.85, 24.35, 25.5, 25.549999, 25.799999, 25.25, 16.6, 18.6, 18.049999, 18.200001, 17.200001, 17.299999, 16.35, 16.200001, 16.450001, 15.8, 15.35, 15.0, 14.95, 14.7, 14.65, 15.1, 15.8, 15.8, 16.200001, 16.049999, 16.450001, 18.0, 19.4, 19.450001, 19.950001, 20.1, 20.4, 20.15, 20.5, 20.15, 19.6, 19.9, 19.5, 19.5, 19.6, 19.5, 20.5, 20.0, 19.85, 19.700001, 19.5, 20.35, 20.1, 19.049999, 19.1, 16.950001, 17.049999, 16.299999, 16.1, 17.0, 17.75, 17.25, 17.700001, 18.049999, 18.6, 18.0, 18.0, 17.950001, 16.799999, 16.35, 16.75, 16.200001, 15.55, 15.4, 15.95, 15.45, 16.0, 14.9, 15.55, 16.35], "closes": [43.450001, 40.650002, 40.0, 41.400002, 40.400002, 39.75, 39.299999, 41.849998, 40.150002, 39.400002, 36.599998, 38.25, 37.099998, 36.75, 36.200001, 37.450001, 38.599998, 38.299999, 36.900002, 37.150002, 37.5, 37.0, 37.150002, 37.599998, 38.200001, 37.950001, 37.400002, 38.25, 37.25, 37.900002, 36.950001, 34.200001, 33.400002, 33.950001, 32.943542, 32.599998, 33.549999, 34.200001, 34.5, 34.849998, 33.900002, 33.599998, 35.900002, 36.0, 34.349998, 34.650002, 35.299999, 39.549999, 40.099998, 38.049999, 36.75, 35.900002, 33.599998, 33.700001, 34.200001, 35.0, 34.200001, 34.150002, 34.400002, 33.950001, 33.650002, 32.75, 32.450001, 31.85, 30.9, 30.450001, 29.9, 28.200001, 28.9, 28.9, 26.700001, 26.15, 26.75, 25.549999, 29.0, 26.049999, 25.35, 25.549999, 25.950001, 25.0, 25.549999, 26.1, 25.9, 26.1, 26.5, 25.25, 18.799999, 18.799999, 18.6, 19.299999, 17.549999, 17.450001, 16.75, 17.049999, 16.9, 16.4, 15.9, 15.25, 15.05, 15.45, 15.1, 16.9, 16.5, 16.549999, 16.6, 16.700001, 20.35, 20.049999, 20.1, 20.700001, 21.4, 20.9, 20.85, 21.0, 22.1, 20.75, 20.200001, 20.700001, 19.950001, 19.9, 20.0, 20.9, 20.950001, 20.9, 20.5, 20.049999, 21.15, 20.75, 20.85, 19.85, 19.950001, 18.5, 17.450001, 16.799999, 17.4, 17.85, 18.35, 17.950001, 18.6, 19.4, 18.950001, 18.950001, 18.299999, 18.65, 17.4, 17.299999, 16.799999, 16.450001, 15.6, 16.549999, 16.549999, 15.95, 16.299999, 16.0, 16.799999, 16.75], "volumes": [565231, 446899, 247602, 381286, 175880, 224561, 204522, 366165, 412050, 102058, 431860, 297439, 135839, 146955, 124124, 297827, 586245, 140112, 279047, 175480, 235165, 104761, 156064, 167696, 215918, 146669, 18211, 102146, 173479, 250118, 343669, 523784, 275131, 99735, 287275, 165129, 258658, 218161, 247681, 557194, 308922, 286902, 749009, 239573, 418410, 494378, 528485, 4532279, 1214719, 747881, 458165, 472567, 558929, 344199, 244887, 180210, 130712, 170815, 87869, 160982, 111238, 204490, 258329, 257976, 361001, 137336, 198685, 258085, 179185, 84610, 80033, 126962, 228427, 111704, 680697, 185751, 76440, 488219, 173836, 225029, 534685, 507231, 144956, 112904, 275252, 134221, 858145, 351816, 201243, 277087, 573532, 316153, 886027, 818124, 334681, 376727, 263228, 272770, 200230, 139695, 331789, 733804, 574155, 251501, 153133, 101446, 3438873, 1058173, 721574, 491943, 447902, 171443, 285227, 222858, 1464501, 588008, 275343, 367975, 166590, 194579, 207483, 489616, 883660, 221327, 122981, 323633, 694310, 333744, 652065, 290592, 93928, 739270, 732552, 288988, 871566, 1046581, 648939, 273054, 535927, 957750, 362217, 510428, 497213, 207066, 618331, 451191, 184391, 190566, 345012, 272018, 215594, 325729, 446171, 299670, 361419, 178197], "sma": {"5": [null, null, null, null, 41.18, 40.44, 40.17, 40.54, 40.29, 40.09, 39.46, 39.25, 38.3, 37.62, 36.98, 37.15, 37.22, 37.46, 37.49, 37.68, 37.69, 37.37, 37.14, 37.28, 37.49, 37.58, 37.66, 37.88, 37.81, 37.75, 37.55, 36.91, 35.94, 35.28, 34.2887, 33.4187, 33.2887, 33.4487, 33.5587, 33.94, 34.2, 34.21, 34.55, 34.85, 34.75, 34.9, 35.24, 35.97, 36.79, 37.53, 37.95, 38.07, 36.88, 35.6, 34.83, 34.48, 34.14, 34.25, 34.39, 34.34, 34.07, 33.78, 33.44, 32.93, 32.32, 31.68, 31.11, 30.26, 29.67, 29.27, 28.52, 27.77, 27.48, 26.81, 26.83, 26.7, 26.54, 26.3, 26.38, 25.58, 25.48, 25.63, 25.7, 25.73, 26.03, 25.97, 24.51, 23.09, 21.59, 20.15, 18.61, 18.34, 17.93, 17.62, 17.14, 16.91, 16.6, 16.3, 15.9, 15.61, 15.35, 15.55, 15.8, 16.1, 16.33, 16.65, 17.34, 18.05, 18.76, 19.58, 20.52, 20.63, 20.79, 20.97, 21.25, 21.12, 20.98, 20.95, 20.74, 20.3, 20.15, 20.29, 20.34, 20.53, 20.65, 20.66, 20.71, 20.67, 20.66, 20.53, 20.51, 19.98, 19.32, 18.51, 18.02, 17.6, 17.57, 17.67, 18.03, 18.43, 18.65, 18.77, 18.84, 18.85, 18.45, 18.12, 17.69, 17.32, 16.71, 16.54, 16.39, 16.22, 16.19, 16.27, 16.32, 16.36], "10": [48.45, 47.345, 46.335, 45.435, 44.395001, 43.495001, 42.645001, 42.065, 41.355, 40.635001, 39.950001, 39.71, 39.42, 38.955, 38.535, 38.305, 38.235, 37.88, 37.555, 37.33, 37.42, 37.295, 37.300001, 37.385, 37.585, 37.635, 37.515001, 37.510001, 37.545001, 37.620001, 37.565001, 37.285001, 36.910001, 36.545001, 36.019355, 35.484355, 35.099355, 34.694355, 34.419355, 34.114354, 33.809354, 33.749354, 33.999354, 34.204354, 34.345, 34.55, 34.725, 35.26, 35.82, 36.14, 36.425, 36.655, 36.425, 36.195, 36.18, 36.215, 36.105, 35.565, 34.995001, 34.585001, 34.275001, 33.960001, 33.845001, 33.660001, 33.330001, 32.875001, 32.445001, 31.850001, 31.300001, 30.795001, 30.1, 29.44, 28.87, 28.24, 28.05, 27.61, 27.155, 26.89, 26.595, 26.205, 26.09, 26.085, 26.0, 26.055, 25.805, 25.725, 25.07, 24.395, 23.66, 23.09, 22.29, 21.425, 20.51, 19.605, 18.645, 17.76, 17.47, 17.115, 16.76, 16.375, 16.13, 16.075, 16.05, 16.0, 15.97, 16.0, 16.445, 16.925, 17.43, 17.955, 18.585, 18.985, 19.42, 19.865, 20.415, 20.82, 20.805, 20.87, 20.855, 20.775, 20.635, 20.635, 20.645, 20.635, 20.475, 20.405, 20.5, 20.505, 20.595, 20.59, 20.585, 20.345, 19.995, 19.585, 19.275, 19.055, 18.775, 18.495, 18.27, 18.225, 18.125, 18.17, 18.255, 18.44, 18.44, 18.385, 18.23, 18.08, 17.78, 17.495, 17.255, 16.955, 16.755, 16.49, 16.43, 16.375], "20": [49.76, 49.2025, 48.5225, 48.0175, 47.5475, 47.03, 46.43, 46.0375, 45.595, 44.97, 44.2, 43.5275, 42.8775, 42.195, 41.465, 40.9, 40.44, 39.9725, 39.455, 38.9825, 38.685, 38.5025, 38.36, 38.17, 38.06, 37.97, 37.875, 37.695, 37.55, 37.475, 37.4925, 37.29, 37.105001, 36.965001, 36.802178, 36.559678, 36.307178, 36.102178, 35.982178, 35.867177, 35.687178, 35.517177, 35.454677, 35.374678, 35.182177, 35.017177, 34.912177, 34.977177, 35.119677, 35.127177, 35.117177, 35.202177, 35.212177, 35.199677, 35.2625, 35.3825, 35.415, 35.4125, 35.4075, 35.3625, 35.35, 35.3075, 35.135, 34.9275, 34.755, 34.545, 34.275, 33.707501, 33.147501, 32.690001, 32.187501, 31.700001, 31.357501, 30.950001, 30.690001, 30.242501, 29.8, 29.37, 28.9475, 28.5, 28.095, 27.7625, 27.435, 27.1475, 26.9275, 26.6675, 26.1125, 25.6425, 25.1275, 24.6475, 24.19, 23.755, 23.255, 22.83, 22.225, 21.7425, 21.27, 20.755, 20.21, 19.7325, 19.21, 18.75, 18.28, 17.8025, 17.3075, 16.88, 16.9575, 17.02, 17.095, 17.165, 17.3575, 17.53, 17.735, 17.9325, 18.1925, 18.41, 18.625, 18.8975, 19.1425, 19.365, 19.61, 19.81, 20.0325, 20.25, 20.445, 20.6125, 20.6525, 20.6875, 20.725, 20.6825, 20.61, 20.49, 20.32, 20.11, 19.875, 19.73, 19.6375, 19.5, 19.4325, 19.4075, 19.355, 19.2575, 19.125, 19.0125, 18.8575, 18.72, 18.5025, 18.2875, 18.025, 17.86, 17.69, 17.5625, 17.505, 17.465, 17.435, 17.38], "30": [51.683333, 50.961667, 50.265, 49.685, 49.125, 48.576667, 48.086667, 47.711667, 47.32, 46.983334, 46.49, 46.038333, 45.488333, 44.996667, 44.543333, 44.121667, 43.698334, 43.318333, 42.915, 42.423334, 41.94, 41.45, 41.018334, 40.591667, 40.171667, 39.811667, 39.465, 39.151667, 38.818334, 38.528334, 38.311667, 38.096667, 37.876667, 37.628334, 37.379785, 37.141452, 36.949785, 36.694785, 36.506452, 36.354785, 36.264785, 36.109785, 36.069785, 36.044785, 35.983118, 35.889785, 35.779785, 35.821452, 35.928118, 35.958118, 35.933118, 35.896452, 35.778118, 35.648118, 35.514785, 35.416452, 35.309785, 35.173118, 35.078118, 34.946452, 34.836452, 34.788118, 34.756452, 34.686452, 34.618333, 34.546667, 34.425, 34.225, 34.038334, 33.84, 33.6, 33.351667, 33.046667, 32.698334, 32.52, 32.233334, 31.901667, 31.435, 30.963334, 30.528334, 30.155, 29.828334, 29.571667, 29.318334, 29.061667, 28.736667, 28.223334, 27.711667, 27.185, 26.696667, 26.16, 25.65, 25.126667, 24.633333, 24.166667, 23.698333, 23.231667, 22.8, 22.338333, 21.89, 21.503333, 21.195, 20.853333, 20.553333, 20.14, 19.828333, 19.661667, 19.478333, 19.283333, 19.14, 19.001667, 18.828333, 18.66, 18.49, 18.343333, 18.193333, 18.24, 18.303333, 18.348333, 18.368333, 18.45, 18.565, 18.705, 18.833333, 18.953333, 19.075, 19.25, 19.433333, 19.626667, 19.773333, 19.935, 19.988333, 20.02, 20.028334, 20.055, 20.093333, 20.026667, 19.956667, 19.906667, 19.863334, 19.781667, 19.716667, 19.631667, 19.553334, 19.396667, 19.281667, 19.168333, 19.026667, 18.881667, 18.77, 18.655, 18.49, 18.335, 18.171667, 18.048333, 17.938333], "50": [52.504, 52.525, 52.462, 52.455, 52.378, 52.243, 52.163, 52.071, 51.935, 51.767, 51.526, 51.247, 50.815, 50.226, 49.668, 49.057, 48.553, 47.999, 47.449, 46.97, 46.484, 45.978, 45.503, 45.079, 44.699, 44.334, 44.002, 43.705, 43.412, 43.18, 42.891, 42.539, 42.135, 41.784, 41.446871, 41.096871, 40.741871, 40.431871, 40.141871, 39.800871, 39.438871, 39.076871, 38.792871, 38.504871, 38.175871, 37.893871, 37.643871, 37.481871, 37.338871, 37.167871, 37.033871, 36.938871, 36.810871, 36.656871, 36.532871, 36.437871, 36.335871, 36.181871, 36.066871, 35.957871, 35.898871, 35.788871, 35.695871, 35.597871, 35.491871, 35.351871, 35.177871, 34.975871, 34.815871, 34.650871, 34.434871, 34.217871, 34.009871, 33.768871, 33.584871, 33.346871, 33.105871, 32.851871, 32.625871, 32.367871, 32.139871, 31.977871, 31.827871, 31.670871, 31.542, 31.395, 31.1, 30.792, 30.474, 30.163, 29.836, 29.513, 29.13, 28.751, 28.402, 28.037, 27.649, 27.163, 26.662, 26.21, 25.777, 25.397, 25.055, 24.712, 24.36, 23.994, 23.717, 23.435, 23.149, 22.884, 22.639, 22.402, 22.17, 21.953, 21.777, 21.583, 21.389, 21.239, 21.06, 20.88, 20.746, 20.641, 20.525, 20.432, 20.262, 20.142, 20.058, 19.962, 19.86, 19.757, 19.645, 19.493, 19.324, 19.138, 18.956, 18.808, 18.799, 18.782, 18.782, 18.784, 18.812, 18.842, 18.873, 18.905, 18.915, 18.933, 18.951, 18.975, 18.986, 19.008, 19.037, 19.018, 19.014, 19.003, 19.007, 19.008], "200": [44.077618, 44.159145, 44.235475, 44.318707, 44.402393, 44.483315, 44.564568, 44.650976, 44.729029, 44.805621, 44.871768, 44.942074, 45.00999, 45.07119, 45.135433, 45.200961, 45.272287, 45.349026, 45.418766, 45.492483, 45.563129, 45.626017, 45.690044, 45.73149, 45.783726, 45.855308, 45.941035, 46.00618, 46.066325, 46.128747, 46.181216, 46.225924, 46.266633, 46.310092, 46.348518, 46.385227, 46.426686, 46.471395, 46.517604, 46.565562, 46.608771, 46.65048, 46.703689, 46.757397, 46.802856, 46.667117, 46.513163, 46.387448, 46.257993, 46.12927, 45.998041, 45.87604, 45.742039, 45.650968, 45.562397, 45.481819, 45.433182, 45.35759, 45.294977, 45.228618, 45.180475, 45.117101, 45.057717, 45.008063, 44.970879, 44.938185, 44.868547, 44.787914, 44.717769, 44.645377, 44.55325, 44.463614, 44.378227, 44.249401, 44.147309, 44.02298, 43.902638, 43.782049, 43.666205, 43.444778, 43.209627, 42.961254, 42.749817, 42.544872, 42.378366, 42.140218, 41.88829, 41.636362, 41.383434, 41.142991, 40.924247, 40.722974, 40.542162, 40.345378, 40.1748, 40.006713, 39.84611, 39.6865, 39.53188, 39.381506, 39.233126, 39.099736, 38.965095, 38.838691, 38.713535, 38.603355, 38.515169, 38.421989, 38.313584, 38.212922, 38.117756, 38.017844, 37.927915, 37.823511, 37.731595, 37.633928, 37.536506, 37.443082, 37.347655, 37.242992, 37.137582, 37.03742, 36.933016, 36.832105, 36.730443, 36.635016, 36.544341, 36.458903, 36.372968, 36.277718, 36.174968, 36.044218, 35.809468, 35.608468, 35.390968, 35.203718, 35.075218, 34.954218, 34.829468, 34.709718, 34.600218, 34.496468, 34.389218, 34.291718, 34.197218, 34.106468, 33.997218, 33.891218, 33.791468, 33.697718, 33.587968, 33.469718, 33.335468, 33.206718, 33.069468, 32.920718]}, "ema": {"5": [null, null, null, null, 41.18, 40.7033, 40.2356, 40.7737, 40.5658, 40.1772, 38.9848, 38.7399, 38.1932, 37.7122, 37.2081, 37.2887, 37.7258, 37.9172, 37.5781, 37.4354, 37.457, 37.3046, 37.2531, 37.3687, 37.6458, 37.7472, 37.6315, 37.8377, 37.6418, 37.7278, 37.4686, 36.379, 35.386, 34.9074, 34.2527, 33.7018, 33.6512, 33.8341, 34.0561, 34.3207, 34.1805, 33.987, 34.6247, 35.0831, 34.8387, 34.7758, 34.9506, 36.4837, 37.6891, 37.8094, 37.4563, 36.9375, 35.825, 35.1167, 34.8111, 34.8741, 34.6494, 34.4829, 34.4553, 34.2869, 34.0746, 33.633, 33.2387, 32.7758, 32.1505, 31.5837, 31.0225, 30.0816, 29.6878, 29.4252, 28.5168, 27.7279, 27.4019, 26.7846, 27.5231, 27.032, 26.4714, 26.1642, 26.0928, 25.7286, 25.669, 25.8127, 25.8418, 25.9279, 26.1186, 25.829, 23.486, 21.924, 20.816, 20.3107, 19.3905, 18.7436, 18.0791, 17.7361, 17.4574, 17.1049, 16.7033, 16.2189, 15.8292, 15.7028, 15.5019, 15.9679, 16.1453, 16.2802, 16.3868, 16.4912, 17.7775, 18.535, 19.0567, 19.6044, 20.203, 20.4353, 20.5735, 20.7157, 21.1771, 21.0348, 20.7565, 20.7377, 20.4751, 20.2834, 20.1889, 20.426, 20.6006, 20.7004, 20.6336, 20.4391, 20.6761, 20.7007, 20.7505, 20.4503, 20.2835, 19.689, 18.9427, 18.2285, 17.9523, 17.9182, 18.0621, 18.0248, 18.2165, 18.611, 18.724, 18.7993, 18.6329, 18.6386, 18.2257, 17.9172, 17.5448, 17.1798, 16.6532, 16.6188, 16.5959, 16.3806, 16.3537, 16.2358, 16.4239, 16.5326], "10": [null, null, null, null, null, null, null, null, null, 40.635, 39.9014, 39.6011, 39.1464, 38.7107, 38.2542, 38.108, 38.1974, 38.2161, 37.9768, 37.8265, 37.7671, 37.6276, 37.5408, 37.5516, 37.6695, 37.7205, 37.6622, 37.7691, 37.6747, 37.7157, 37.5764, 36.9625, 36.3148, 35.8848, 35.3501, 34.8501, 34.6137, 34.5385, 34.5315, 34.5894, 34.464, 34.3069, 34.5966, 34.8518, 34.7605, 34.7404, 34.8422, 35.6981, 36.4985, 36.7806, 36.775, 36.6159, 36.0676, 35.6371, 35.3758, 35.3075, 35.1061, 34.9323, 34.8355, 34.6745, 34.4882, 34.1722, 33.8591, 33.4938, 33.0222, 32.5545, 32.0719, 31.3679, 30.9192, 30.5521, 29.8517, 29.1787, 28.7371, 28.1576, 28.3108, 27.8997, 27.4361, 27.0932, 26.8853, 26.5426, 26.3621, 26.3144, 26.2391, 26.2138, 26.2658, 26.0811, 24.7573, 23.6741, 22.7516, 22.124, 21.2924, 20.5938, 19.8949, 19.3776, 18.9272, 18.4677, 18.0008, 17.5007, 17.0551, 16.7633, 16.4609, 16.5407, 16.5333, 16.5363, 16.5479, 16.5756, 17.2618, 17.7688, 18.1926, 18.6485, 19.1488, 19.4672, 19.7186, 19.9516, 20.3422, 20.4164, 20.377, 20.4357, 20.3474, 20.2661, 20.2177, 20.3418, 20.4523, 20.5337, 20.5276, 20.4408, 20.5697, 20.6025, 20.6475, 20.5025, 20.402, 20.0562, 19.5824, 19.0765, 18.7717, 18.6041, 18.5579, 18.4474, 18.4751, 18.6433, 18.699, 18.7447, 18.6638, 18.6613, 18.432, 18.2262, 17.9669, 17.6911, 17.3109, 17.1725, 17.0593, 16.8576, 16.7563, 16.6188, 16.6517, 16.6696], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.9825, 38.8413, 38.6659, 38.5216, 38.4338, 38.4115, 38.3676, 38.2754, 38.273, 38.1756, 38.1493, 38.0351, 37.6699, 37.2632, 36.9477, 36.5663, 36.1886, 35.9373, 35.7718, 35.6507, 35.5744, 35.415, 35.2421, 35.3048, 35.371, 35.2737, 35.2143, 35.2225, 35.6346, 36.0599, 36.2494, 36.2971, 36.2593, 36.006, 35.7864, 35.6353, 35.5748, 35.4439, 35.3207, 35.233, 35.1108, 34.9717, 34.7601, 34.5401, 34.2839, 33.9616, 33.6272, 33.2722, 32.7891, 32.4187, 32.0836, 31.5709, 31.0546, 30.6447, 30.1594, 30.049, 29.6682, 29.2569, 28.9039, 28.6226, 28.2775, 28.0178, 27.8351, 27.6508, 27.5031, 27.4076, 27.2021, 26.4019, 25.6779, 25.0038, 24.4606, 23.8025, 23.1975, 22.5834, 22.0564, 21.5653, 21.0734, 20.5807, 20.073, 19.5946, 19.1999, 18.8094, 18.6276, 18.425, 18.2464, 18.0896, 17.9572, 18.1851, 18.3627, 18.5282, 18.735, 18.9888, 19.1709, 19.3308, 19.4897, 19.7383, 19.8347, 19.8695, 19.9486, 19.9487, 19.9441, 19.9494, 20.0399, 20.1266, 20.2003, 20.2288, 20.2118, 20.3011, 20.3439, 20.3921, 20.3405, 20.3033, 20.1315, 19.8761, 19.5832, 19.3753, 19.23, 19.1462, 19.0323, 18.9911, 19.03, 19.0224, 19.0155, 18.9474, 18.9191, 18.7744, 18.634, 18.4593, 18.2679, 18.0138, 17.8744, 17.7483, 17.577, 17.4554, 17.3168, 17.2676, 17.2183], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.5283, 38.4265, 38.1538, 37.8471, 37.5957, 37.2955, 36.9926, 36.7705, 36.6047, 36.4689, 36.3644, 36.2054, 36.0373, 36.0285, 36.0266, 35.9185, 35.8366, 35.802, 36.0438, 36.3055, 36.4181, 36.4395, 36.4047, 36.2237, 36.0609, 35.9408, 35.8801, 35.7717, 35.6671, 35.5854, 35.4799, 35.3618, 35.1933, 35.0163, 34.812, 34.5596, 34.2945, 34.011, 33.6361, 33.3305, 33.0447, 32.6354, 32.2169, 31.8642, 31.4569, 31.2984, 30.9598, 30.5978, 30.2722, 29.9933, 29.6712, 29.4053, 29.192, 28.9797, 28.7939, 28.6459, 28.4268, 27.8057, 27.2247, 26.6683, 26.1929, 25.6353, 25.1072, 24.568, 24.083, 23.6196, 23.1538, 22.6858, 22.2061, 21.7444, 21.3383, 20.9358, 20.6755, 20.4061, 20.1573, 19.9278, 19.7195, 19.7602, 19.7789, 19.7996, 19.8577, 19.9572, 20.018, 20.0717, 20.1316, 20.2586, 20.2903, 20.2845, 20.3113, 20.288, 20.2629, 20.246, 20.2882, 20.3309, 20.3676, 20.3761, 20.3551, 20.4064, 20.4285, 20.4557, 20.4167, 20.3866, 20.2648, 20.0832, 19.8714, 19.712, 19.5918, 19.5117, 19.411, 19.3586, 19.3613, 19.3348, 19.31, 19.2448, 19.2064, 19.0899, 18.9744, 18.8341, 18.6803, 18.4816, 18.357, 18.2404, 18.0926, 17.977, 17.8494, 17.7817, 17.7151], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.1679, 37.1515, 37.1024, 36.9651, 36.837, 36.7336, 36.6656, 36.5689, 36.4741, 36.3928, 36.297, 36.1932, 36.0581, 35.9166, 35.7572, 35.5667, 35.366, 35.1517, 34.8791, 34.6446, 34.4193, 34.1166, 33.8042, 33.5275, 33.2147, 33.0494, 32.7749, 32.4838, 32.2118, 31.9663, 31.6931, 31.4522, 31.2423, 31.0328, 30.8394, 30.6692, 30.4567, 29.9995, 29.5603, 29.1305, 28.745, 28.306, 27.8803, 27.4438, 27.0362, 26.6387, 26.2372, 25.8318, 25.4168, 25.0103, 24.6354, 24.2614, 23.9727, 23.6797, 23.4001, 23.1334, 22.8811, 22.7819, 22.6747, 22.5738, 22.5003, 22.4571, 22.3961, 22.3355, 22.2831, 22.2759, 22.2161, 22.137, 22.0806, 21.9971, 21.9149, 21.8398, 21.8029, 21.7695, 21.7354, 21.6869, 21.6227, 21.6042, 21.5707, 21.5424, 21.4761, 21.4162, 21.3019, 21.1508, 20.9802, 20.8398, 20.7225, 20.6295, 20.5244, 20.4489, 20.4078, 20.3506, 20.2957, 20.2175, 20.156, 20.0479, 19.9401, 19.817, 19.685, 19.5248, 19.4081, 19.296, 19.1648, 19.0525, 18.9328, 18.8491, 18.7668], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [45.9, 43.933334, 42.226667, 41.496668, 40.823335, 40.346668, 39.966667, 40.526666, 40.396667, 40.100001, 38.936667, 38.533333, 37.816666, 37.299999, 36.826666, 36.983334, 37.466666, 37.826666, 37.64, 37.526667, 37.466667, 37.236667, 37.163334, 37.316667, 37.623334, 37.776667, 37.716668, 37.913334, 37.703334, 37.733334, 37.466668, 36.350001, 35.180001, 34.516668, 33.737848, 33.174944, 33.218708, 33.522472, 33.872903, 34.303333, 34.29, 34.09, 34.653334, 35.136667, 34.97, 34.936667, 35.07, 36.506666, 37.883332, 38.303332, 38.043332, 37.36, 35.87, 34.81, 34.343334, 34.4, 34.306667, 34.310001, 34.360001, 34.213335, 33.983335, 33.543334, 33.100001, 32.570001, 31.893334, 31.27, 30.676667, 29.706667, 29.253334, 28.996667, 28.14, 27.35, 27.01, 26.366666, 27.096666, 26.836666, 26.386666, 26.056666, 25.94, 25.48, 25.47, 25.676666, 25.766667, 25.9, 26.156667, 25.896667, 23.506666, 21.603333, 20.106666, 19.343333, 18.476666, 18.09, 17.56, 17.266666, 17.026666, 16.78, 16.443333, 15.993333, 15.576667, 15.426667, 15.256667, 15.773333, 16.09, 16.34, 16.506666, 16.63, 17.863333, 18.766666, 19.45, 20.096667, 20.703333, 20.83, 20.903333, 20.973333, 21.35, 21.183333, 20.876667, 20.783334, 20.450001, 20.170001, 20.07, 20.32, 20.54, 20.726667, 20.716667, 20.516666, 20.68, 20.693333, 20.753333, 20.483333, 20.29, 19.62, 18.776667, 17.936667, 17.566667, 17.51, 17.76, 17.886667, 18.196667, 18.653334, 18.826667, 18.926667, 18.77, 18.706667, 18.223333, 17.84, 17.399999, 16.986667, 16.413333, 16.36, 16.363333, 16.216666, 16.243333, 16.18, 16.356666, 16.5], "10": [47.314545, 45.896364, 44.560909, 43.663637, 42.748183, 41.903637, 41.14091, 40.996364, 40.648182, 40.292728, 39.559091, 39.25, 38.775454, 38.29, 37.789091, 37.591818, 37.645454, 37.657272, 37.479091, 37.405455, 37.436364, 37.36, 37.333637, 37.388182, 37.536364, 37.602728, 37.560001, 37.693637, 37.646364, 37.71091, 37.589092, 36.977274, 36.27091, 35.732728, 35.077918, 34.456216, 34.104515, 33.940996, 33.905659, 33.983958, 33.944985, 33.90692, 34.297947, 34.661701, 34.688182, 34.743636, 34.88, 35.757272, 36.637272, 37.042727, 37.153636, 37.058182, 36.502727, 36.007272, 35.644545, 35.43, 35.063637, 34.708182, 34.496365, 34.306365, 34.136365, 33.859092, 33.584547, 33.221819, 32.720001, 32.196364, 31.655455, 30.883637, 30.347273, 29.910909, 29.166364, 28.448182, 27.959091, 27.355455, 27.493636, 27.13, 26.719091, 26.427272, 26.256363, 25.966363, 25.847272, 25.849091, 25.815454, 25.833636, 25.914545, 25.813636, 24.554545, 23.414545, 22.360909, 21.568181, 20.560909, 19.680909, 18.830909, 18.201818, 17.71, 17.301818, 16.963636, 16.56, 16.184545, 15.946364, 15.714545, 15.854545, 15.931818, 16.022727, 16.131818, 16.264545, 17.055455, 17.710909, 18.288182, 18.882727, 19.509091, 19.93, 20.269091, 20.556364, 20.962727, 21.023636, 20.910909, 20.891819, 20.724546, 20.55091, 20.41, 20.458182, 20.515455, 20.561819, 20.537273, 20.46, 20.595455, 20.640909, 20.703636, 20.568182, 20.451818, 20.072727, 19.546364, 18.965455, 18.568182, 18.309091, 18.180909, 18.030909, 18.05, 18.255455, 18.387273, 18.537273, 18.560909, 18.632727, 18.443637, 18.236364, 17.948182, 17.624545, 17.173636, 16.95, 16.778181, 16.540909, 16.421818, 16.284545, 16.340909, 16.39909], "20": [48.787143, 47.919524, 47.043095, 46.364762, 45.639286, 44.896667, 44.160477, 43.724286, 43.163572, 42.573572, 41.776429, 41.209762, 40.597619, 40.014048, 39.443095, 39.060714, 38.841667, 38.637857, 38.345238, 38.125715, 37.984524, 37.824048, 37.695238, 37.622857, 37.625714, 37.615238, 37.560953, 37.596667, 37.554286, 37.58762, 37.53762, 37.224048, 36.853572, 36.553096, 36.1701, 35.769892, 35.483256, 35.282573, 35.129985, 35.022158, 34.834808, 34.636029, 34.672488, 34.724424, 34.626835, 34.576152, 34.603087, 35.044785, 35.532672, 35.811751, 35.966305, 36.04086, 35.888271, 35.744255, 35.649047, 35.624048, 35.511429, 35.390953, 35.294524, 35.155715, 34.99262, 34.745001, 34.472858, 34.160001, 33.776429, 33.366429, 32.924048, 32.345477, 31.88762, 31.483096, 30.91262, 30.33762, 29.866191, 29.313096, 29.127381, 28.685476, 28.219524, 27.814762, 27.489048, 27.113095, 26.832143, 26.642143, 26.464762, 26.337619, 26.275952, 26.11619, 25.366905, 24.670476, 23.999762, 23.444762, 22.768809, 22.126904, 21.459762, 20.868809, 20.304047, 19.749285, 19.192857, 18.619524, 18.07619, 17.622857, 17.181667, 16.961667, 16.747381, 16.582619, 16.468095, 16.410238, 16.740714, 17.035238, 17.328571, 17.671905, 18.075238, 18.412619, 18.72881, 19.039762, 19.436667, 19.680238, 19.850714, 20.048334, 20.148572, 20.220715, 20.281191, 20.404048, 20.512619, 20.595238, 20.619048, 20.581429, 20.632619, 20.641905, 20.657381, 20.574048, 20.504286, 20.303333, 20.01381, 19.678572, 19.420476, 19.227619, 19.096191, 18.935476, 18.849762, 18.846667, 18.803095, 18.764524, 18.673334, 18.628095, 18.474524, 18.326191, 18.143333, 17.947857, 17.691905, 17.551428, 17.426666, 17.260952, 17.140714, 16.997381, 16.934047, 16.868809], "30": [49.75914, 49.047312, 48.340108, 47.768172, 47.16914, 46.564301, 45.965807, 45.563441, 45.075592, 44.564624, 43.894731, 43.363119, 42.786452, 42.222688, 41.655161, 41.197527, 40.84129, 40.493011, 40.078925, 39.706989, 39.389355, 39.070645, 38.793226, 38.572688, 38.418387, 38.275054, 38.119463, 38.041076, 37.918387, 37.85914, 37.757312, 37.492044, 37.189033, 36.9357, 36.633455, 36.325082, 36.093375, 35.91597, 35.774371, 35.667503, 35.509129, 35.337208, 35.323673, 35.319171, 35.20983, 35.123822, 35.085772, 35.329011, 35.605047, 35.741942, 35.793031, 35.790895, 35.642736, 35.508664, 35.415237, 35.382025, 35.303545, 35.22872, 35.178842, 35.10606, 35.022418, 34.887808, 34.736962, 34.549449, 34.305162, 34.036237, 33.736452, 33.334839, 32.991291, 32.659785, 32.19914, 31.718495, 31.292581, 30.808925, 30.570323, 30.152904, 29.708817, 29.299032, 28.945162, 28.56043, 28.239247, 27.977635, 27.724194, 27.500215, 27.318387, 27.072473, 26.431398, 25.823441, 25.235591, 24.726881, 24.136774, 23.574838, 23.000645, 22.47957, 21.980645, 21.47957, 20.976451, 20.461505, 19.961505, 19.517097, 19.079032, 18.782043, 18.47914, 18.201505, 17.946451, 17.724516, 17.758172, 17.783226, 17.823333, 17.914731, 18.060538, 18.183011, 18.313441, 18.464409, 18.697312, 18.852581, 18.982043, 19.140753, 19.246989, 19.347097, 19.452366, 19.61043, 19.764301, 19.905914, 20.013441, 20.084194, 20.218065, 20.314839, 20.406237, 20.420645, 20.432043, 20.339463, 20.175699, 19.967957, 19.798387, 19.656129, 19.543656, 19.409678, 19.322151, 19.289463, 19.230538, 19.176882, 19.085484, 19.022151, 18.883226, 18.747957, 18.587849, 18.412473, 18.191398, 18.040968, 17.897742, 17.723226, 17.581935, 17.43129, 17.342795, 17.259032], "50": [52.110902, 51.646039, 51.154863, 50.721059, 50.248314, 49.753098, 49.24553, 48.841098, 48.373608, 47.882039, 47.287255, 46.766628, 46.211843, 45.660275, 45.110235, 44.631098, 44.22102, 43.818941, 43.383686, 42.979804, 42.608432, 42.23651, 41.890314, 41.580392, 41.310628, 41.045961, 40.77404, 40.548471, 40.295334, 40.079177, 39.834863, 39.49404, 39.135648, 38.814667, 38.467983, 38.121046, 37.825091, 37.568547, 37.335924, 37.1284, 36.896993, 36.668018, 36.543435, 36.43391, 36.270974, 36.132705, 36.030984, 36.105734, 36.208406, 36.236293, 36.219906, 36.175441, 36.044505, 35.92251, 35.826162, 35.766049, 35.67829, 35.592569, 35.522692, 35.439678, 35.349173, 35.225688, 35.094752, 34.943933, 34.759703, 34.561983, 34.348184, 34.074542, 33.836272, 33.604277, 33.292478, 32.967582, 32.674724, 32.342964, 32.15595, 31.860464, 31.546862, 31.250553, 30.979891, 30.680838, 30.41347, 30.176612, 29.938265, 29.713642, 29.510863, 29.264118, 28.770196, 28.287843, 27.809726, 27.371529, 26.876902, 26.391176, 25.890667, 25.416941, 24.952196, 24.481529, 24.005569, 23.519333, 23.044314, 22.604627, 22.168941, 21.820823, 21.471921, 21.138392, 20.820274, 20.519882, 20.37698, 20.233176, 20.102392, 20.006353, 19.948157, 19.879961, 19.819098, 19.773216, 19.77898, 19.738706, 19.684471, 19.657451, 19.606902, 19.561412, 19.526902, 19.532941, 19.545059, 19.559765, 19.562431, 19.554118, 19.593647, 19.620784, 19.655608, 19.655216, 19.662784, 19.617882, 19.537765, 19.438784, 19.370628, 19.327255, 19.309294, 19.276, 19.268863, 19.293098, 19.299608, 19.30502, 19.283765, 19.27502, 19.216, 19.152667, 19.06902, 18.970941, 18.838588, 18.743059, 18.646667, 18.525608, 18.41902, 18.300823, 18.214431, 18.125921], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -4.95, -4.68, -4.3337, -3.9717, -3.6743, -3.28, -3.3204, -3.5072, -3.8708, -4.2285, -4.1873, -4.1632, -3.9351, -3.7299, -3.6556, -3.8492, -4.0238, -4.313, -4.4196, -4.3176, -4.2163, -3.9526, -3.7869, -3.5475, -3.3689, -3.2235, -2.9224, -2.6946, -2.4258, -2.3359, -2.4324, -2.5073, -2.4471, -2.481, -2.3364, -2.118, -1.8539, -1.5942, -1.1961, -0.8527, -0.7767, -0.6093, -0.804, -0.6196, -0.1528, 0.1904, 0.4285, 0.2094, -0.4175, -0.8621, -1.1642, -1.3372, -1.309, -1.3325, -1.2295, -1.3271, -1.3405, -1.0946, -0.917, -0.744, -0.6261, -0.6941, -0.9536, -1.3304, -1.6754, -2.0455, -2.3965, -2.5517, -2.9134, -3.3737, -3.2143, -3.3532, -3.4648, -3.8636, -4.7868, -5.2896, -5.4752, -5.1111, -4.4946, -3.9635, -3.6257, -3.6598, -4.5595, -5.4801, -6.4575, -7.0989, -7.3107, -7.4397, -7.5716, -7.7288, -7.6198, -7.6088, -7.5418, -7.4425, -7.5655, -7.6306, -7.4396, -7.0395, -6.6478, -6.1063, -6.3401, -6.4481, -5.7145, -5.2303, -4.2536, -3.4715, -3.3568, -3.337, -3.2325, -3.396, -3.4646, -3.3726, -2.2508, -1.0096, 0.0273, 0.9619, 1.1513, 1.4296, 1.9439, 2.5315, 2.7281, 2.7471, 2.9137, 3.1858, 3.5526, 3.661, 3.5584, 2.8559, 2.0041, 1.2896, 0.602, 0.5253, 0.0333, -0.3578, -0.7396, -1.1447, -1.2234, -1.2026, -1.3814, -1.5607, -1.9462, -2.2063, -2.3601, -2.6935, -2.6551, -2.6536, -2.678, -2.8206, -2.8952, -3.1877, -3.252, -2.9836], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.35, 35.09, 39.19, 38.5, 35.4, 36.39, 37.82, 36.55, 37.23, 39.32, 42.1, 41.25, 39.38, 43.64, 40.07, 43.32, 39.91, 32.06, 30.2, 33.08, 30.59, 29.77, 34.97, 38.34, 39.89, 41.72, 38.3, 37.26, 48.74, 49.18, 42.73, 44.16, 47.24, 62.01, 63.44, 55.13, 50.6, 47.84, 41.27, 41.64, 43.58, 46.64, 44.07, 43.91, 45.0, 43.36, 42.25, 39.03, 38.0, 35.94, 32.89, 31.53, 29.9, 25.52, 30.07, 30.07, 24.59, 23.44, 27.43, 24.66, 42.58, 34.93, 33.4, 34.29, 36.12, 33.71, 36.36, 38.98, 38.36, 39.39, 41.51, 37.15, 23.44, 23.44, 23.14, 26.75, 23.74, 23.58, 22.42, 24.14, 23.86, 22.89, 21.93, 20.71, 20.33, 23.32, 22.52, 34.83, 33.55, 33.88, 34.23, 34.96, 54.83, 53.39, 53.61, 56.27, 59.2, 56.3, 56.0, 56.74, 61.78, 53.53, 50.57, 53.11, 49.04, 48.77, 49.36, 54.5, 54.78, 54.42, 51.56, 48.46, 55.49, 52.68, 53.32, 46.56, 47.28, 39.07, 34.41, 31.87, 36.52, 39.84, 43.38, 41.28, 45.85, 50.92, 48.19, 48.19, 44.22, 46.76, 39.78, 39.28, 36.76, 35.07, 31.3, 39.17, 39.17, 36.14, 39.1, 37.49, 44.08, 43.77], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.84, -0.811, -0.7111, -0.7046, -0.6396, -0.6572, -0.8829, -1.1134, -1.2374, -1.4008, -1.5403, -1.5562, -1.4991, -1.4133, -1.3021, -1.2759, -1.2648, -1.0582, -0.8762, -0.8554, -0.8053, -0.7051, -0.2795, 0.101, 0.2344, 0.2326, 0.1607, -0.0809, -0.2613, -0.3598, -0.369, -0.4359, -0.4873, -0.5021, -0.5438, -0.5943, -0.6988, -0.7967, -0.9121, -1.068, -1.2139, -1.3582, -1.5914, -1.7001, -1.7659, -1.9728, -2.1563, -2.2277, -2.354, -2.1508, -2.2025, -2.2737, -2.2876, -2.2406, -2.254, -2.1948, -2.0796, -1.9817, -1.8664, -1.7228, -1.6905, -2.1604, -2.504, -2.7605, -2.8742, -3.0702, -3.1967, -3.3153, -3.3464, -3.3446, -3.3451, -3.3471, -3.3624, -3.3521, -3.2738, -3.2032, -2.9677, -2.7813, -2.5996, -2.4237, -2.2501, -1.7975, -1.4461, -1.1505, -0.8579, -0.563, -0.3654, -0.2104, -0.0747, 0.1203, 0.1639, 0.1525, 0.1816, 0.1425, 0.1063, 0.0847, 0.1385, 0.1832, 0.2121, 0.2004, 0.1531, 0.202, 0.2061, 0.215, 0.1397, 0.0871, -0.0708, -0.2775, -0.488, -0.5996, -0.6443, -0.632, -0.6472, -0.5998, -0.492, -0.4379, -0.3905, -0.4008, -0.3763, -0.4525, -0.5152, -0.5982, -0.6843, -0.8118, -0.8268, -0.829, -0.8692, -0.8628, -0.8719, -0.8053, -0.7479], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8441, -0.9555, -1.0724, -1.1692, -1.2352, -1.2708, -1.2771, -1.2768, -1.2744, -1.2312, -1.1602, -1.0992, -1.0404, -0.9734, -0.8346, -0.6475, -0.4711, -0.3304, -0.2321, -0.2019, -0.2138, -0.243, -0.2682, -0.3017, -0.3388, -0.3715, -0.406, -0.4436, -0.4947, -0.5551, -0.6265, -0.7148, -0.8146, -0.9233, -1.0569, -1.1856, -1.3016, -1.4359, -1.58, -1.7095, -1.8384, -1.9009, -1.9612, -2.0237, -2.0765, -2.1093, -2.1382, -2.1496, -2.1356, -2.1048, -2.0571, -1.9903, -1.9303, -1.9763, -2.0819, -2.2176, -2.3489, -2.4932, -2.6339, -2.7702, -2.8854, -2.9772, -3.0508, -3.1101, -3.1605, -3.1989, -3.2138, -3.2117, -3.1629, -3.0866, -2.9892, -2.8761, -2.7509, -2.5602, -2.3374, -2.1, -1.8516, -1.5939, -1.3482, -1.1206, -0.9114, -0.7051, -0.5313, -0.3945, -0.2793, -0.1949, -0.1347, -0.0908, -0.045, 0.0007, 0.043, 0.0744, 0.0902, 0.1125, 0.1313, 0.148, 0.1463, 0.1345, 0.0934, 0.0192, -0.0822, -0.1857, -0.2774, -0.3483, -0.4081, -0.4464, -0.4556, -0.452, -0.4397, -0.4319, -0.4208, -0.4271, -0.4448, -0.4754, -0.5172, -0.5761, -0.6263, -0.6668, -0.7073, -0.7384, -0.7651, -0.7731, -0.7681], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3933, -0.4453, -0.4679, -0.387, -0.2639, -0.1425, -0.025, 0.0009, 0.0096, 0.173, 0.284, 0.2438, 0.2351, 0.2683, 0.5551, 0.7485, 0.7055, 0.563, 0.3928, 0.121, -0.0475, -0.1168, -0.1008, -0.1342, -0.1485, -0.1306, -0.1378, -0.1507, -0.2041, -0.2416, -0.2856, -0.3532, -0.3993, -0.4349, -0.5345, -0.5145, -0.4643, -0.5369, -0.5763, -0.5182, -0.5156, -0.2499, -0.2413, -0.25, -0.2111, -0.1313, -0.1158, -0.0452, 0.056, 0.1231, 0.1907, 0.2675, 0.2398, -0.1841, -0.4221, -0.5429, -0.5253, -0.577, -0.5628, -0.5451, -0.461, -0.3674, -0.2943, -0.237, -0.2019, -0.1532, -0.06, 0.0085, 0.1952, 0.3053, 0.3896, 0.4524, 0.5008, 0.7627, 0.8913, 0.9495, 0.9937, 1.0309, 0.9828, 0.9102, 0.8367, 0.8254, 0.6952, 0.547, 0.4609, 0.3374, 0.241, 0.1755, 0.1835, 0.1825, 0.1691, 0.126, 0.0629, 0.0895, 0.0748, 0.067, -0.0066, -0.0474, -0.1642, -0.2967, -0.4058, -0.4139, -0.3669, -0.2837, -0.2391, -0.1534, -0.0364, 0.0141, 0.0492, 0.0311, 0.0445, -0.0254, -0.0704, -0.1228, -0.1671, -0.2357, -0.2005, -0.1622, -0.1619, -0.1244, -0.1068, -0.0322, 0.0202], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.54, 12.04, 30.19, 44.65, 40.88, 23.27, 26.42, 30.82, 24.53, 36.52, 44.35, 54.78, 50.43, 40.87, 55.65, 37.17, 41.41, 30.99, 6.52, 19.05, 27.78, 22.33, 17.53, 30.81, 39.89, 44.09, 50.39, 36.72, 32.88, 66.93, 68.4, 47.65, 52.41, 62.72, 45.69, 47.44, 33.82, 23.71, 18.54, 6.27, 6.87, 9.85, 14.63, 9.85, 9.55, 11.04, 8.36, 6.57, 4.12, 7.23, 7.04, 9.63, 9.17, 4.31, 0.68, 12.08, 13.25, 1.9, 7.26, 19.37, 8.7, 48.91, 18.56, 10.24, 13.82, 22.48, 7.75, 17.5, 30.97, 27.43, 30.97, 38.05, 15.93, 16.42, 16.42, 15.69, 21.18, 7.45, 8.1, 3.72, 7.8, 6.42, 5.31, 4.68, 2.07, 0.87, 7.14, 8.49, 42.45, 34.91, 37.62, 38.61, 40.59, 63.33, 60.0, 60.56, 67.22, 75.0, 69.44, 68.89, 70.56, 79.55, 61.11, 54.32, 59.24, 49.68, 46.31, 33.9, 33.33, 33.71, 31.82, 22.73, 12.5, 37.5, 28.41, 42.86, 22.86, 25.71, 27.68, 8.93, 8.0, 20.16, 27.13, 37.19, 30.58, 41.32, 54.55, 47.11, 47.11, 46.81, 64.56, 32.91, 31.17, 18.18, 9.09, 1.14, 25.27, 25.27, 12.09, 19.78, 24.18, 43.18, 45.68], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.92, 28.96, 38.57, 36.27, 30.19, 26.84, 27.26, 30.62, 35.13, 45.22, 49.85, 48.69, 48.98, 44.56, 44.74, 36.52, 26.31, 18.85, 17.78, 23.05, 22.55, 23.56, 29.41, 38.26, 44.79, 43.73, 40.0, 45.51, 56.07, 60.99, 56.15, 54.26, 53.61, 51.95, 42.32, 34.99, 25.36, 16.17, 10.56, 7.66, 10.45, 11.44, 11.34, 10.15, 9.65, 8.66, 6.35, 5.97, 6.13, 7.97, 8.61, 7.7, 4.72, 5.69, 8.67, 9.08, 7.47, 9.51, 11.78, 25.66, 25.39, 25.9, 14.21, 15.51, 14.68, 15.91, 18.74, 25.3, 29.79, 32.15, 28.32, 23.47, 16.26, 16.18, 17.76, 14.77, 12.24, 6.42, 6.54, 5.98, 6.51, 5.47, 4.02, 2.54, 3.36, 5.5, 19.36, 28.62, 38.33, 37.05, 38.94, 47.51, 54.64, 61.3, 62.59, 67.59, 70.55, 71.11, 69.63, 73.0, 70.41, 64.99, 58.22, 54.41, 51.74, 43.3, 37.85, 33.65, 32.95, 29.42, 22.35, 24.24, 26.14, 36.26, 31.38, 30.48, 25.42, 20.77, 14.87, 12.36, 18.43, 28.16, 31.63, 36.36, 42.15, 47.66, 49.59, 47.01, 52.83, 48.09, 42.88, 27.42, 19.48, 9.47, 11.83, 17.23, 20.88, 19.05, 18.68, 29.05, 37.68], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -91.46, -87.96, -69.81, -55.35, -59.12, -76.73, -73.58, -69.18, -75.47, -63.48, -55.65, -45.22, -49.57, -59.13, -44.35, -62.83, -58.59, -69.01, -93.48, -80.95, -72.22, -77.67, -82.47, -69.19, -60.11, -55.91, -49.61, -63.28, -67.12, -33.07, -31.6, -52.35, -47.59, -37.28, -54.31, -52.56, -66.18, -76.29, -81.46, -93.73, -93.13, -90.15, -85.37, -90.15, -90.45, -88.96, -91.64, -93.43, -95.88, -92.77, -92.96, -90.37, -90.83, -95.69, -99.32, -87.92, -86.75, -98.1, -92.74, -80.63, -91.3, -51.09, -81.44, -89.76, -86.18, -77.52, -92.25, -82.5, -69.03, -72.57, -69.03, -61.95, -84.07, -83.58, -83.58, -84.31, -78.82, -92.55, -91.9, -96.28, -92.2, -93.58, -94.69, -95.32, -97.93, -99.13, -92.86, -91.51, -57.55, -65.09, -62.38, -61.39, -59.41, -36.67, -40.0, -39.44, -32.78, -25.0, -30.56, -31.11, -29.44, -20.45, -38.89, -45.68, -40.76, -50.32, -53.69, -66.1, -66.67, -66.29, -68.18, -77.27, -87.5, -62.5, -71.59, -57.14, -77.14, -74.29, -72.32, -91.07, -92.0, -79.84, -72.87, -62.81, -69.42, -58.68, -45.45, -52.89, -52.89, -53.19, -35.44, -67.09, -68.83, -81.82, -90.91, -98.86, -74.73, -74.73, -87.91, -80.22, -75.82, -56.82, -54.32], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.45, 2.4679, 2.5344, 2.4927, 2.4432, 2.408, 2.3681, 2.3133, 2.248, 2.2589, 2.2118, 2.1324, 2.0408, 1.995, 1.9382, 1.9355, 1.908, 2.0288, 2.0268, 2.0213, 2.0629, 2.0016, 2.0158, 1.9396, 1.9189, 1.9533, 1.9424, 1.9036, 2.1069, 2.06, 2.0771, 2.0538, 2.0464, 2.9359, 2.9691, 2.9213, 2.9162, 2.84, 2.8765, 2.7388, 2.5968, 2.5113, 2.4534, 2.3567, 2.2919, 2.2318, 2.1402, 2.0838, 2.0064, 1.9666, 1.9583, 1.8934, 1.851, 1.8867, 1.8233, 1.7824, 1.8229, 1.8284, 1.8478, 1.8587, 2.1188, 2.2175, 2.1269, 2.2714, 2.202, 2.1376, 2.1206, 2.1192, 2.0249, 1.9339, 1.8886, 1.843, 2.3292, 2.2093, 2.1264, 2.0996, 2.1139, 2.0165, 2.1117, 2.0644, 1.9777, 1.915, 1.8532, 1.7851, 1.6969, 1.6293, 1.57, 1.5865, 1.6303, 1.5674, 1.509, 1.4477, 1.8585, 1.9651, 1.939, 1.9541, 1.9252, 1.8806, 1.8605, 1.7955, 1.9101, 1.9522, 1.8985, 1.8772, 1.8609, 1.7852, 1.6969, 1.6936, 1.719, 1.7034, 1.6639, 1.6022, 1.6234, 1.5646, 1.5993, 1.6136, 1.5627, 1.6725, 1.6709, 1.6337, 1.6741, 1.6831, 1.6665, 1.6438, 1.6229, 1.6427, 1.586, 1.5656, 1.5216, 1.4844, 1.5176, 1.4914, 1.4384, 1.4178, 1.3844, 1.3712, 1.3233, 1.3252, 1.3127, 1.3546, 1.3579, 1.3002], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2638, 0.3225, 0.2714, 0.3145, 0.4037, 0.5252, 0.4963, 0.4089, 0.6477, 0.4006, 0.6682, 0.2782, -0.3397, -0.2399, -0.0279, -0.0774, -0.0221, 0.1453, 0.2547, 0.3109, 0.3699, 0.2723, 0.2589, 0.5569, 0.5824, 0.384, 0.4453, 0.561, 1.1552, 1.1166, 0.86, 0.7019, 0.5865, 0.2993, 0.3141, 0.3648, 0.4488, 0.3351, 0.3289, 0.3636, 0.3112, 0.2741, 0.1686, 0.1678, 0.139, 0.0816, 0.0885, 0.0914, -0.0097, 0.0699, 0.0992, -0.0463, -0.0171, 0.096, 0.0591, 0.3589, 0.149, 0.1319, 0.18, 0.2358, 0.1778, 0.2469, 0.3199, 0.3148, 0.3564, 0.4336, 0.2522, -0.3806, -0.1687, -0.0689, 0.054, 0.0014, 0.0624, 0.0763, 0.1411, 0.164, 0.1705, 0.1769, 0.1747, 0.1949, 0.245, 0.2489, 0.3782, 0.371, 0.3942, 0.4193, 0.4631, 1.1152, 1.0101, 0.9705, 1.0144, 1.0182, 0.9016, 0.8525, 0.8316, 0.8956, 0.7346, 0.6605, 0.6906, 0.5917, 0.5657, 0.5546, 0.661, 0.6501, 0.624, 0.5136, 0.2412, 0.7253, 0.5292, 0.5603, 0.123, 0.1991, -0.2003, -0.2435, -0.1794, 0.0105, 0.144, 0.2613, 0.2178, 0.3495, 0.4986, 0.4264, 0.4422, 0.3397, 0.4259, 0.2016, 0.2123, 0.1356, 0.0934, -0.0444, 0.1953, 0.2141, 0.1149, 0.2217, 0.1735, 0.3597, 0.3614], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1278, -0.0462, 0.013, 0.0458, 0.0529, 0.1022, 0.1143, 0.1193, 0.0901, 0.1293, 0.1761, 0.2092, 0.0285, 0.0376, 0.0237, 0.0275, -0.0064, 0.0436, 0.0662, 0.0853, -0.0085, -0.1002, -0.0963, -0.0677, -0.095, -0.1595, -0.1714, -0.122, -0.224, -0.21, -0.269, -0.2586, -0.232, -0.2474, -0.2527, -0.2531, -0.2482, -0.2581, -0.2593, -0.252, -0.2259, -0.2064, -0.2164, -0.2382, -0.2369, -0.2269, -0.2222, -0.2615, -0.2313, -0.2163, -0.1083, -0.1133, -0.1108, -0.0199, 0.0265, 0.1142, 0.0535, 0.0505, -0.0663, -0.0654, -0.1148, -0.1422, -0.0521, -0.0635, -0.0383, -0.0123, -0.0415, -0.0908, -0.0692, -0.0929, -0.0862, -0.132, -0.1513, -0.2565, -0.2209, -0.2865, -0.2557, -0.2383, -0.2077, -0.2341, -0.1955, -0.1645, -0.1075, -0.1278, -0.1013, -0.1042, -0.0752, 0.0097, 0.042, 0.0317, 0.0319, 0.0985, 0.1272, 0.1832, 0.1968, 0.1688, 0.1356, 0.1344, 0.1434, 0.1482, 0.1359, 0.1345, 0.1037, 0.0771, 0.0599, 0.0606, 0.0478, 0.0857, 0.0744, 0.0651, 0.0542, 0.0185, 0.0018, -0.0262, -0.0481, -0.0228, 0.0059, -0.0063, -0.0053, 0.0213, 0.0585, 0.0427, 0.0326, 0.0645, 0.0683, 0.0414, 0.0719, 0.0102, -0.0078, -0.0216, 0.0062, 0.0132, 0.005, 0.024, 0.0319, 0.0481, 0.0711], "obv": [0, -446899, -694501, -313215, -489095, -713656, -918178, -552013, -964063, -1066121, -1497981, -1200542, -1336381, -1483336, -1607460, -1309633, -723388, -863500, -1142547, -967067, -731902, -836663, -680599, -512903, -296985, -443654, -461865, -359719, -533198, -283080, -626749, -1150533, -1425664, -1325929, -1613204, -1778333, -1519675, -1301514, -1053833, -496639, -805561, -1092463, -343454, -103881, -522291, -27913, 500572, 5032851, 6247570, 5499689, 5041524, 4568957, 4010028, 4354227, 4599114, 4779324, 4648612, 4477797, 4565666, 4404684, 4293446, 4088956, 3830627, 3572651, 3211650, 3074314, 2875629, 2617544, 2796729, 2796729, 2716696, 2589734, 2818161, 2706457, 3387154, 3201403, 3124963, 3613182, 3787018, 3561989, 4096674, 4603905, 4458949, 4571853, 4847105, 4712884, 3854739, 3854739, 3653496, 3930583, 3357051, 3040898, 2154871, 2972995, 2638314, 2261587, 1998359, 1725589, 1525359, 1665054, 1333265, 2067069, 1492914, 1744415, 1897548, 1998994, 5437867, 4379694, 5101268, 5593211, 6041113, 5869670, 5584443, 5807301, 7271802, 6683794, 6408451, 6776426, 6609836, 6415257, 6622740, 7112356, 7996016, 7774689, 7651708, 7328075, 8022385, 7688641, 8340706, 8050114, 8144042, 7404772, 6672220, 6383232, 7254798, 8301379, 8950318, 8677264, 9213191, 10170941, 9808724, 9808724, 9311511, 9518577, 8900246, 8449055, 8264664, 8074098, 7729086, 8001104, 8001104, 7675375, 8121546, 7821876, 8183295, 8005098], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.69, 6.48, 6.53, 6.44, 8.06, 10.31, 11.79, 13.81, 15.68, 16.18, 16.64, 16.3, 15.19, 14.51, 14.36, 14.34, 14.32, 13.32, 12.39, 11.53, 14.6, 17.45, 19.7, 20.74, 21.5, 21.13, 20.79, 20.5, 20.48, 20.53, 20.37, 20.04, 19.73, 19.45, 18.79, 17.88, 16.73, 16.02, 15.55, 15.26, 15.76, 16.29, 16.66, 17.67, 19.05, 20.56, 22.02, 20.46, 19.01, 17.75, 17.9, 17.92, 17.84, 18.05, 17.89, 17.74, 17.6, 17.93, 17.77, 19.3, 20.72, 22.19, 23.01, 24.08, 25.07, 24.93, 24.85, 24.78, 24.98, 25.36, 25.85, 26.33, 26.89, 27.43, 26.51, 24.85, 23.31, 21.7, 20.21, 21.89, 23.45, 24.9, 26.43, 27.85, 29.17, 30.73, 31.93, 33.85, 35.32, 36.18, 37.2, 37.77, 38.3, 38.79, 39.63, 40.87, 41.49, 41.9, 42.12, 42.69, 43.22, 44.14, 43.81, 43.5, 41.2, 39.06, 36.47, 34.69, 33.35, 32.36, 30.99, 30.02, 29.68, 29.37, 28.46, 27.62, 26.78, 24.9, 23.55, 22.29, 21.62, 21.53, 21.56, 21.53, 21.91, 21.85, 22.66, 23.2, 23.7], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.72, 16.76, 23.46, 22.15, 20.99, 19.77, 18.67, 17.75, 16.96, 18.68, 18.03, 17.54, 17.01, 17.59, 16.82, 15.64, 15.29, 13.35, 12.41, 14.03, 12.77, 12.22, 16.58, 16.0, 18.74, 22.03, 20.57, 19.49, 27.88, 26.48, 24.38, 22.9, 21.34, 46.54, 42.73, 40.33, 37.51, 35.77, 32.79, 31.98, 31.59, 32.61, 31.58, 30.53, 29.15, 27.79, 26.91, 25.67, 24.75, 23.45, 21.87, 21.0, 19.95, 18.17, 17.46, 17.19, 15.6, 14.45, 13.27, 12.25, 23.8, 21.12, 20.45, 27.37, 26.21, 25.08, 25.49, 23.69, 23.02, 22.38, 24.31, 23.13, 16.99, 16.64, 16.05, 17.99, 16.59, 16.15, 19.9, 18.9, 18.32, 17.57, 16.86, 16.25, 15.87, 15.35, 14.79, 20.8, 23.61, 22.81, 23.89, 23.12, 43.44, 38.15, 35.9, 35.27, 33.24, 31.6, 33.5, 32.23, 38.61, 35.07, 33.49, 34.11, 31.95, 30.93, 30.22, 32.33, 35.39, 33.17, 31.53, 30.41, 31.82, 30.66, 32.99, 30.36, 29.11, 25.26, 23.48, 22.3, 24.04, 24.33, 24.53, 23.09, 23.7, 25.66, 24.67, 23.21, 22.18, 21.11, 19.17, 18.12, 17.44, 16.43, 15.62, 14.65, 14.36, 13.32, 14.12, 12.7, 12.56, 12.18], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.95, 23.92, 21.63, 20.42, 22.12, 22.18, 21.54, 20.48, 19.73, 18.23, 17.29, 16.65, 17.21, 16.34, 15.62, 18.03, 16.98, 24.34, 28.61, 26.64, 29.79, 28.51, 26.29, 25.37, 23.81, 21.72, 23.04, 25.02, 20.99, 19.94, 24.21, 22.73, 21.18, 13.71, 12.59, 13.84, 18.38, 18.66, 23.56, 22.98, 22.51, 21.61, 20.54, 21.07, 21.21, 20.22, 19.58, 20.9, 21.94, 22.6, 25.09, 25.41, 25.1, 28.55, 28.02, 26.61, 29.45, 31.37, 31.14, 29.33, 23.89, 21.19, 21.02, 18.28, 18.16, 17.87, 16.73, 17.23, 16.74, 16.28, 15.48, 16.86, 38.91, 38.1, 38.6, 36.3, 36.86, 35.88, 31.81, 30.74, 29.79, 31.0, 31.48, 31.74, 31.22, 31.29, 30.38, 27.91, 25.22, 24.36, 23.5, 23.48, 16.99, 14.92, 14.04, 12.93, 12.19, 11.59, 10.88, 11.46, 10.0, 10.37, 11.97, 11.24, 12.06, 11.68, 11.41, 10.61, 9.71, 11.2, 11.29, 11.55, 10.59, 10.2, 9.27, 13.18, 12.63, 20.14, 18.72, 21.06, 19.08, 17.63, 16.53, 17.73, 16.68, 15.3, 14.72, 16.58, 15.84, 15.32, 19.33, 20.42, 19.66, 21.29, 23.6, 22.9, 22.04, 23.13, 21.68, 25.31, 23.45, 22.74], "ad": [-299240.0, -595603.0, -657504.0, -618822.0, -708907.0, -758201.0, -764399.0, -513315.0, -762867.0, -754361.0, -1062834.0, -765395.0, -754946.0, -689070.0, -645262.0, -435679.0, -608105.0, -626069.0, -756290.0, -733792.0, -549474.0, -529831.0, -429504.0, -366618.0, -218175.0, -218175.0, -222727.0, -127877.0, -241015.0, -17225.0, -205688.0, -642175.0, -587148.0, -584591.0, -519406.0, -463953.0, -428682.0, -348306.0, -400844.0, -772308.0, -1012580.0, -992088.0, -794980.0, -885852.0, -1122345.0, -1249470.0, -1019105.0, -2581960.0, -2760597.0, -3378411.0, -3466829.0, -3556233.0, -3764789.0, -3891599.0, -3821631.0, -3705782.0, -3767293.0, -3689649.0, -3607840.0, -3557880.0, -3516897.0, -3600208.0, -3548541.0, -3628602.0, -3735927.0, -3729387.0, -3851654.0, -4098757.0, -3955409.0, -3904643.0, -3974459.0, -4014552.0, -3840512.0, -3796802.0, -3363631.0, -3491004.0, -3567444.0, -3973313.0, -3893080.0, -4066180.0, -4206887.0, -3868733.0, -3868733.0, -3816044.0, -3794871.0, -3929092.0, -4348186.0, -4483501.0, -4473918.0, -4402668.0, -4801647.0, -4991337.0, -5665776.0, -5524722.0, -5505034.0, -5451216.0, -5438682.0, -5559913.0, -5687332.0, -5547637.0, -5420026.0, -4686222.0, -4895005.0, -4643504.0, -4633296.0, -4531850.0, -4245278.0, -4008374.0, -4098571.0, -4018487.0, -3628378.0, -3495034.0, -3619821.0, -3443880.0, -3530027.0, -3835791.0, -3835791.0, -3835790.0, -3911513.0, -3911512.0, -3817202.0, -3475955.0, -3971665.0, -3927400.0, -3911359.0, -3951814.0, -3440217.0, -3363199.0, -3538144.0, -3563051.0, -3479560.0, -3479560.0, -3856933.0, -3883205.0, -3724738.0, -3782881.0, -3894768.0, -3884654.0, -3706011.0, -3302749.0, -3366669.0, -3131085.0, -3314270.0, -3231444.0, -3469264.0, -3175009.0, -3334815.0, -3442527.0, -3751222.0, -3501872.0, -3347877.0, -3432325.0, -3635131.0, -3587814.0, -3303843.0, -3222845.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 312625.4, 299288.3, 284342.3, 273166.0, 249732.9, 244557.3, 251883.9, 290056.2, 267450.9, 254150.6, 261492.8, 241823.3, 222555.5, 224578.0, 226652.1, 235831.5, 220715.7, 163912.3, 160115.7, 149558.9, 157022.7, 167873.1, 209775.4, 221682.1, 214886.0, 222021.7, 223867.7, 247912.4, 259513.9, 266934.1, 297641.7, 294167.0, 270478.8, 317866.6, 331850.4, 344963.9, 377888.8, 404871.5, 836283.3, 932987.1, 952055.8, 966980.1, 985546.6, 966538.6, 977001.2, 959648.9, 928232.1, 888454.8, 452308.4, 339623.4, 280933.5, 246240.8, 219433.1, 189373.1, 180750.8, 192362.2, 188074.8, 194872.1, 203599.1, 212730.7, 205093.5, 201973.0, 194220.2, 191230.0, 176602.8, 208572.4, 213413.9, 201189.4, 224202.8, 223667.9, 237709.8, 283175.0, 321201.9, 312854.8, 312974.8, 272430.3, 267277.3, 345447.8, 331807.5, 334548.2, 339754.0, 343638.7, 324530.9, 398638.0, 469160.0, 475102.9, 499353.5, 439861.8, 431957.2, 431855.9, 418116.7, 393942.4, 435707.5, 404520.3, 347858.0, 329703.2, 302175.1, 619739.6, 698279.9, 750414.3, 785639.1, 797250.4, 741014.3, 712121.5, 709257.2, 840394.0, 889050.2, 572697.2, 503677.4, 448179.0, 418442.6, 394400.7, 426218.0, 486061.3, 485908.2, 351756.2, 325318.7, 367215.4, 363792.3, 412339.8, 421941.1, 410585.6, 435551.0, 420440.2, 427206.3, 502064.8, 574359.6, 569822.5, 563753.5, 552139.7, 618855.5, 645684.4, 622800.2, 599266.3, 591074.1, 565750.6, 506211.6, 459756.8, 451508.0, 432416.5, 363843.3, 349181.0, 330711.1, 325606.9, 334867.3, 309176.1, 281876.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.644, 0.71, 0.878, 0.924, 0.933, 0.948, 0.964, 1.06, 1.133, 1.194, 1.247, 1.254, 1.155, 1.248, 1.287, 1.289, 1.378, 1.487, 1.998, 2.074, 2.03, 2.03, 2.017, 1.925, 1.924, 1.886, 1.82, 1.729, 0.877, 0.662, 0.551, 0.49, 0.446, 0.385, 0.364, 0.386, 0.378, 0.393, 0.409, 0.43, 0.428, 0.428, 0.416, 0.426, 0.397, 0.46, 0.481, 0.47, 0.764, 0.865, 0.985, 1.162, 1.311, 1.353, 1.401, 1.214, 1.199, 1.398, 1.31, 1.302, 1.302, 1.244, 1.159, 1.325, 1.468, 1.491, 1.529, 1.338, 1.312, 1.309, 1.26, 1.158, 1.209, 1.087, 0.924, 0.918, 0.848, 1.323, 1.433, 1.484, 1.527, 1.558, 1.481, 1.41, 1.394, 1.532, 1.578, 1.053, 0.925, 0.825, 0.774, 0.746, 0.798, 0.91, 0.945, 0.693, 0.644, 0.706, 0.697, 0.768, 0.778, 0.769, 0.815, 0.779, 0.79, 0.889, 0.963, 1.132, 1.182, 1.173, 1.272, 1.335, 1.259, 1.194, 1.179, 1.196, 1.08, 0.987, 0.982, 0.929, 0.777, 0.745, 0.714, 0.726, 0.742, 0.674, 0.621], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -74.23, -69.27, -67.69, -63.87, -38.86, -6.73, 5.63, -19.9, 17.89, 7.42, -0.12, -13.49, -240.8, -328.53, -212.12, -225.48, -180.41, -113.56, -76.03, -49.08, -16.81, -50.69, -73.83, 1.33, 32.38, -20.12, -13.67, 2.95, 280.13, 205.49, 130.53, 63.58, 25.24, -54.34, -61.81, -53.66, -36.85, -49.76, -70.15, -69.26, -70.14, -78.1, -99.71, -109.66, -115.31, -134.77, -140.08, -133.29, -170.35, -159.11, -139.22, -156.69, -160.57, -140.23, -140.16, -70.92, -86.96, -105.56, -72.44, -91.1, -96.55, -78.63, -76.22, -62.23, -54.46, -27.3, -65.64, -353.42, -337.19, -245.74, -168.28, -155.73, -136.02, -114.54, -108.75, -97.24, -95.2, -93.17, -93.73, -91.08, -85.18, -84.9, -56.57, -41.91, -50.13, -34.48, -28.62, 188.08, 156.44, 158.81, 164.74, 154.67, 120.8, 115.2, 90.48, 115.58, 78.6, 46.54, 55.56, 36.48, 21.91, 16.33, 39.51, 82.62, 46.76, 5.22, -74.97, 12.03, 8.37, 60.15, -123.11, -134.61, -238.12, -254.57, -259.56, -185.65, -117.52, -71.62, -87.6, -52.09, -12.67, -17.63, -27.53, -41.47, -30.34, -82.03, -114.65, -112.33, -126.05, -170.09, -132.85, -105.45, -114.46, -75.02, -107.35, -64.79, -44.96], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.6858, -7.8721, -3.5, -7.4879, -8.6634, -6.5409, -4.5802, -11.589, -7.472, -4.5685, 4.3716, -0.7843, 0.8086, 4.0816, 2.9005, 1.2016, -4.2746, -10.705, -9.4851, -8.6137, -12.1506, -11.8919, -9.6905, -9.0425, -9.6859, -8.1687, -9.3583, -12.1569, -3.6242, -5.0132, -7.0365, 1.3158, 5.6886, 16.4948, 21.7234, 16.7178, 9.538, 4.9708, -2.6087, -3.2998, 0.885, 4.1667, -4.7354, -5.1389, 0.1456, -2.0202, -4.6742, -17.1934, -19.0773, -16.2943, -15.9184, -15.1811, -11.0119, -16.3205, -15.4971, -17.4286, -21.9298, -23.4261, -22.2384, -24.7423, -13.8187, -20.458, -21.8798, -19.7802, -16.0194, -17.8982, -14.5485, -7.4468, -10.3806, -9.6886, -0.7491, -3.4417, -29.7196, -26.4188, -35.8621, -25.9117, -30.7692, -31.7025, -35.4528, -31.8, -33.8552, -37.1648, -38.61, -41.5709, -43.2075, -38.8119, -19.6808, -10.1064, -11.2903, -14.2487, -5.4131, -4.298, 21.4925, 17.5953, 18.9349, 26.2195, 34.5912, 37.0492, 38.5382, 35.9223, 46.3576, 22.7811, 22.4242, 25.0755, 20.1807, 19.1617, -1.7199, 4.2394, 4.2289, 0.9662, -4.2056, -4.067, 1.4388, -1.1905, -5.6561, -4.3373, -1.2376, -10.628, -12.5313, -15.5779, -13.0, -14.5933, -12.4105, -14.1148, -9.2683, -3.2419, -10.4019, -8.6747, -12.2302, -6.0453, -12.782, -6.4865, -3.7249, -2.0833, -10.3448, -7.2829, -9.8093, -11.1421, -12.3656, -17.5258, -11.3457, -11.6095], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.0, -52.0, -24.0, -24.0, -24.0, -24.0, -92.0, -96.0, -96.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -36.0, -36.0, -36.0, -36.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -100.0, -100.0, -96.0, -92.0, -88.0, -72.0, -72.0, -72.0, -100.0, -88.0, -88.0, -88.0, -84.0, -100.0, -96.0, -92.0, -88.0, -80.0, -80.0, -100.0, -76.0, -76.0, -84.0, -88.0, -92.0, -96.0, -100.0, -92.0, -92.0, -92.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, 24.0, 24.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 44.0, 44.0, 36.0, 36.0, 32.0, -68.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -80.0, -84.0, -84.0, -84.0, -84.0, -100.0, -96.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0325, -4.485, -5.1025, -4.41, -5.2265, -5.46, -4.42, -3.675, -3.195, -2.7, -3.575, -3.8925, -1.39, -1.105, -2.615, -2.1522, -1.2597, 3.2428, 3.9978, 2.0678, 0.8828, 0.2128, -1.9172, -1.7547, -1.1747, -0.1822, -0.8172, -0.7622, -0.5772, -1.1697, -1.4772, -2.3672, -2.7522, -3.3622, -4.2997, -4.8125, -5.4825, -7.215, -6.5125, -6.5075, -8.6625, -9.2, -8.5575, -9.585, -5.9275, -8.705, -9.195, -8.725, -7.7575, -8.1475, -7.14, -6.0875, -5.8, -5.2575, -4.45, -5.44, -11.4425, -11.0, -10.77, -9.6475, -10.95, -10.645, -11.0125, -10.385, -10.2475, -10.5275, -10.7675, -10.8625, -10.5925, -9.6775, -9.5475, -7.29, -7.255, -6.705, -6.23, -5.525, -1.3925, -1.22, -0.655, 0.49, 1.6675, 1.69, 2.1, 2.72, 4.2975, 3.4425, 3.32, 3.7425, 2.93, 2.805, 2.835, 3.5425, 3.42, 3.165, 2.5675, 1.8575, 2.74, 2.125, 1.9525, 0.7075, 0.585, -1.11, -2.36, -3.2325, -2.85, -2.595, -2.2625, -2.7025, -2.0875, -1.325, -1.7325, -1.66, -2.19, -1.67, -2.71, -2.575, -2.93, -3.1875, -3.9, -2.8825, -2.8575, -3.405, -2.9575, -3.125, -2.2125, -2.1075], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.913242, 120.279255, 66.521495, 44.696774, 32.862077, 25.458635, 20.388006, 16.711405, 13.941867, 11.793345, 10.079542, 8.680323, 7.529734, 6.560412, 5.742992, 5.038776, 4.408601, 3.842468, 3.342357, 2.893531, 2.492294, 2.14094, 1.838178, 1.578372, 1.357249, 1.162233, 0.989459, 0.849637, 0.737623, 0.636532, 0.54845, 0.474608, 0.437846, 0.428593, 0.425887, 0.418838, 0.404039, 0.370058, 0.326097, 0.278275, 0.235162, 0.191228, 0.148417, 0.109512, 0.071318, 0.03464, -0.005677, -0.047403, -0.092295, -0.142124, -0.195841, -0.252127, -0.317385, -0.381788, -0.441703, -0.509027, -0.579945, -0.647363, -0.714561, -0.759424, -0.801974, -0.844891, -0.883975, -0.915143, -0.943694, -0.96517, -0.975837, -0.978133, -0.971723, -0.955615, -0.939927, -0.964726, -1.015881, -1.083343, -1.15321, -1.232591, -1.315771, -1.401308, -1.482282, -1.555989, -1.624652, -1.688752, -1.750691, -1.808389, -1.856777, -1.895949, -1.91239, -1.911851, -1.895984, -1.867114, -1.826533, -1.743553, -1.633308, -1.503766, -1.357671, -1.196287, -1.031452, -0.871381, -0.716182, -0.559822, -0.420213, -0.303445, -0.201727, -0.121179, -0.059643, -0.011222, 0.034689, 0.077003, 0.115162, 0.143023, 0.160607, 0.178618, 0.192989, 0.20475, 0.204332, 0.195859, 0.167336, 0.117893, 0.047603, -0.025543, -0.094683, -0.152439, -0.203897, -0.24256, -0.262823, -0.273126, -0.275903, -0.280735, -0.280505, -0.291011, -0.307249, -0.331864, -0.363942, -0.408275, -0.447927, -0.482865, -0.517765, -0.547908, -0.575341, -0.589347, -0.595526], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1826, 104.202, 96.6659, 86.2721, 75.5901, 65.5638, 56.5286, 48.5652, 41.6405, 35.6711, 30.5528, 26.1783, 22.4486, 19.2709, 16.5654, 14.26, 12.2897, 10.6003, 9.1487, 7.8977, 6.8166, 5.8815, 5.0728, 4.3739, 3.7706, 3.2489, 2.797, 2.4075, 2.0736, 1.7862, 1.5386, 1.3258, 1.1482, 1.0043, 0.8886, 0.7947, 0.7165, 0.6472, 0.583, 0.5221, 0.4647, 0.41, 0.3577, 0.308, 0.2607, 0.2155, 0.1713, 0.1275, 0.0836, 0.0384, -0.0084, -0.0572, -0.1092, -0.1637, -0.2193, -0.2773, -0.3378, -0.3997, -0.4627, -0.522, -0.578, -0.6314, -0.6819, -0.7286, -0.7716, -0.8103, -0.8434, -0.8704, -0.8906, -0.9036, -0.9109, -0.9217, -0.9405, -0.9691, -1.0059, -1.0512, -1.1041, -1.1636, -1.2273, -1.2931, -1.3594, -1.4252, -1.4903, -1.5539, -1.6145, -1.6708, -1.7191, -1.7577, -1.7853, -1.8017, -1.8067, -1.794, -1.7619, -1.7103, -1.6397, -1.5511, -1.4471, -1.332, -1.2088, -1.079, -0.9473, -0.8185, -0.6951, -0.5804, -0.4762, -0.3832, -0.2996, -0.2243, -0.1564, -0.0965, -0.0451, -0.0004, 0.0383, 0.0716, 0.0981, 0.1177, 0.1276, 0.1257, 0.1101, 0.0829, 0.0474, 0.0074, -0.0348, -0.0764, -0.1137, -0.1456, -0.1716, -0.1934, -0.2109, -0.2269, -0.243, -0.2607, -0.2814, -0.3068, -0.335, -0.3646, -0.3952, -0.4257, -0.4557, -0.4824, -0.505], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.7188, -12.4438, -15.9381, -17.9185, -18.8295, -19.7065, -19.3394, -19.5993, -19.8229, -15.9117, -12.1154, -10.2516, -6.4813, -1.9527, 5.6454, 13.1342, 17.3841, 18.6922, 18.6168, 15.507, 11.2294, 8.1395, 6.8677, 3.4052, -0.1232, -3.6883, -7.1253, -9.5523, -13.5642, -16.9787, -18.6129, -20.5228, -22.4159, -23.6212, -25.9767, -27.3248, -28.8087, -31.7948, -34.7308, -36.4089, -38.8614, -36.6432, -36.8855, -37.3958, -36.8871, -34.4917, -33.5657, -31.7215, -27.1988, -23.6297, -20.734, -15.7113, -14.6732, -21.4817, -26.9836, -34.1244, -38.4594, -44.0701, -49.5705, -55.5254, -59.4257, -62.9168, -66.2199, -68.5179, -67.7258, -67.2757, -65.4773, -61.0014, -51.8492, -44.1304, -37.1685, -29.7815, -23.0371, -8.2783, 3.9345, 15.534, 27.4305, 38.8526, 48.6207, 54.3023, 58.7874, 64.8786, 63.5323, 60.418, 54.3277, 47.2513, 40.4641, 30.2753, 22.782, 17.0924, 11.8542, 6.3261, 1.142, 0.1074, -0.5333, -1.8898, -2.7819, -2.5553, -5.5202, -10.1046, -15.2341, -18.6727, -21.2855, -22.4349, -24.6624, -24.5822, -22.5195, -21.2212, -19.4422, -17.6756, -13.6236, -12.0559, -10.4707, -9.7205, -9.69, -11.965, -13.2375, -15.4892, -18.0166, -20.1891, -22.8053, -23.2539, -22.4071], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -39.3, -18.93, -8.05, -19.02, -20.96, -15.95, -11.11, -34.28, -23.81, -14.63, 15.84, -3.45, 3.7, 17.44, 11.6, 5.33, -20.0, -38.32, -34.65, -30.77, -41.21, -40.37, -30.77, -28.57, -31.9, -26.5, -28.93, -40.26, -10.51, -15.45, -20.0, 4.27, 18.27, 39.72, 52.45, 35.5, 20.38, 10.69, -5.03, -6.52, 1.74, 7.91, -10.49, -11.46, 0.34, -4.7, -11.34, -60.71, -69.86, -65.26, -63.93, -62.29, -52.86, -63.95, -60.23, -76.25, -79.79, -80.81, -74.63, -76.36, -32.86, -41.36, -42.77, -38.89, -31.63, -33.75, -26.93, -14.0, -20.69, -19.05, -1.55, -6.62, -40.87, -36.99, -69.33, -52.94, -56.52, -59.12, -65.71, -59.55, -66.8, -75.19, -75.76, -79.49, -85.13, -77.78, -56.92, -22.89, -24.71, -35.03, -15.45, -12.2, 39.56, 32.97, 35.56, 47.25, 59.14, 61.75, 64.44, 63.43, 73.68, 42.54, 40.22, 43.01, 32.37, 31.07, -5.19, 11.56, 11.56, 2.94, -13.85, -13.18, 4.0, -3.23, -18.52, -14.06, -4.2, -31.88, -34.72, -39.74, -31.33, -38.85, -31.33, -34.1, -21.35, -7.03, -25.58, -21.95, -29.14, -14.81, -27.57, -15.19, -8.84, -4.96, -24.66, -16.67, -24.66, -26.67, -31.94, -50.75, -30.5, -30.99], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.1692, -2.2736, -2.2131, -0.8969, 2.0741, 0.7349, -0.4129, -0.2325, -0.4279, -0.3167, -0.4501, 0.5357, 0.5806, 0.6191, 0.0878, 0.4252, 0.4145, 0.1981, 0.4698, 0.317, -2.4426, -1.3579, -1.8344, -2.3295, -0.5753, -0.4503, 0.6141, 1.9692, 0.7593, -0.3277, 2.8834, 2.0572, 1.2919, 0.9216, 0.9542, 13.7393, 5.8409, 3.6779, 1.9382, 0.5756, -0.1209, -1.3394, -1.0266, -0.1585, 0.2141, -0.6307, -0.5335, -0.3859, -0.7164, -0.6927, -1.2651, -0.9916, -1.2785, -2.0101, -1.573, -1.4054, -2.4761, -1.958, -1.5783, -2.46, -2.4157, -2.9635, 1.117, 0.5217, -1.7314, 1.6731, -1.1302, -0.933, -0.114, -0.3049, -0.3327, -0.2566, 0.5515, 0.137, -0.0826, -5.1065, -4.4342, -2.9793, -2.6608, -3.4378, -1.111, -2.6237, -2.4918, -2.4572, -2.4205, -2.4104, -2.3446, -2.0525, -1.8593, -0.2223, 0.9666, -0.4143, 0.0377, -0.182, 6.2726, 3.5908, 2.9064, 3.1341, 2.6149, 1.8271, 2.5875, 1.4607, 3.9092, 2.5507, 0.6863, 1.3026, 0.9879, 0.1754, 0.0432, 0.9299, 2.2256, 1.0934, 0.58, 0.1329, 0.921, 0.4823, 1.5848, 0.337, -0.3897, -0.0697, -1.0384, -1.9186, -0.7445, -0.0739, 0.401, -0.0777, 0.3834, 1.1786, 0.6531, 0.4812, 0.2053, 0.2189, 0.209, -0.8637, -0.6403, -0.5488, -1.0704, -0.8247, -0.6497, -0.3069, 0.1084, -0.05, 0.1072, 0.0704], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.4692, -3.7236, -3.9131, -3.5969, -1.3259, -1.2151, -1.9129, -2.1825, -2.2779, -1.9167, -1.8501, -1.8643, -1.0194, -0.4809, -0.7122, -0.9748, -0.7355, -1.7019, -1.0802, -3.283, -4.4426, -3.3079, -4.4381, -3.534, -2.7753, -1.4003, -1.0359, -0.4308, -1.0407, -1.7277, -1.8666, 0.6072, -1.0081, -0.8284, -0.9958, -0.7607, 2.4409, 1.3779, -0.9118, -1.2744, -3.4709, -2.2894, -1.7266, -1.5585, -1.4859, -1.7307, -1.9835, -1.8359, -1.6664, -2.0427, -2.2651, -2.4416, -3.1285, -3.0601, -2.873, -3.7554, -3.4761, -3.208, -3.9283, -4.36, -4.5157, -4.1135, -4.383, -2.9783, -2.6814, -2.4769, -2.4302, -2.233, -2.014, -2.4049, -1.1327, -1.0066, -0.7485, -1.113, -8.6826, -5.7565, -5.4842, -4.7293, -4.9608, -4.1878, -4.461, -4.0737, -3.3418, -3.5072, -3.4705, -3.3104, -2.8946, -2.8025, -2.5093, -2.0223, -1.2334, -1.1643, -0.7123, -0.832, -0.9274, 0.2408, 1.3064, 0.9841, 1.0649, 0.9271, 0.9875, 0.5107, 0.5092, 0.0507, -0.5137, -0.2974, -0.6621, -0.6246, -0.5068, -0.7201, 0.1756, -0.4066, -0.57, -0.6671, -0.979, -0.1677, -0.4652, -1.413, -1.2897, -3.1697, -2.6884, -3.0186, -2.9445, -1.8739, -1.049, -1.4277, -0.9666, -0.7214, -0.1969, -0.8188, -0.7447, -0.7811, -1.741, -2.0137, -1.3903, -1.6988, -2.0204, -2.0247, -1.3497, -1.6569, -0.9916, -1.95, -1.2928, -0.4796], "thermo_temp": [null, 4.75, 1.2, 3.45, 2.05, 2.05, 1.65, 3.5, 3.55, 1.4, 3.25, 2.45, 1.85, 1.45, 1.7, 2.7, 3.4, 1.95, 1.8, 1.95, 1.85, 1.6, 1.4, 2.4, 1.6, 1.1, 0.85, 1.4, 1.2, 1.9, 1.55, 3.6, 2.0, 1.95, 2.6037, 1.2045, 2.2, 0.95, 1.65, 2.4, 1.8, 1.4, 4.75, 1.45, 2.3, 1.75, 1.95, 14.5, 3.4, 2.3, 2.85, 1.85, 3.35, 0.95, 0.75, 1.4, 1.7, 1.1, 1.45, 1.45, 0.95, 1.35, 1.0, 1.45, 1.85, 1.05, 1.3, 2.35, 1.0, 1.25, 2.35, 1.9, 2.1, 2.0, 5.5, 3.5, 0.95, 4.15, 1.3, 1.3, 1.9, 2.1, 0.8, 0.75, 1.3, 1.25, 8.65, 0.65, 1.05, 1.75, 2.3, 0.75, 3.35, 1.45, 0.85, 1.1, 1.05, 0.9, 0.55, 0.75, 0.8, 1.8, 2.2, 0.75, 0.75, 0.65, 7.2, 3.35, 1.6, 2.15, 1.55, 1.3, 1.6, 0.95, 3.4, 2.5, 1.2, 1.6, 1.65, 0.8, 0.55, 1.65, 2.05, 1.5, 1.15, 0.8, 1.9, 0.8, 2.05, 1.8, 0.9, 3.1, 1.65, 1.15, 2.2, 1.8, 1.45, 1.35, 1.35, 1.9, 0.85, 1.3, 0.95, 1.0, 1.95, 1.15, 0.75, 1.15, 0.95, 1.2, 0.7, 1.35, 1.15, 1.9, 1.4, 0.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.36, 2.5218, 2.5088, 2.389, 2.2183, 2.124, 2.2288, 2.4417, 2.3523, 2.2519, 2.197, 2.1339, 2.0368, 1.921, 2.0081, 1.9339, 1.7823, 1.6128, 1.5741, 1.5061, 1.5777, 1.5727, 1.9413, 1.952, 1.9516, 2.0702, 1.9128, 1.965, 1.7804, 1.7567, 1.8737, 1.8603, 1.7766, 2.3172, 2.1595, 2.1851, 2.106, 2.0776, 4.3362, 4.166, 3.8267, 3.6491, 3.322, 3.3271, 2.8949, 2.5049, 2.304, 2.1942, 1.9953, 1.8961, 1.815, 1.6577, 1.6018, 1.4924, 1.4847, 1.5511, 1.46, 1.4309, 1.598, 1.4893, 1.4458, 1.6102, 1.6629, 1.7423, 1.7892, 2.4639, 2.6523, 2.3428, 2.6714, 2.422, 2.218, 2.1602, 2.1492, 1.9039, 1.6941, 1.6225, 1.5547, 2.8448, 2.4457, 2.192, 2.1116, 2.1459, 1.8921, 2.1571, 2.0286, 1.8143, 1.6844, 1.5691, 1.4474, 1.2843, 1.1871, 1.1167, 1.241, 1.4153, 1.2944, 1.1954, 1.0962, 2.206, 2.414, 2.266, 2.2449, 2.1186, 1.9697, 1.9025, 1.7293, 2.0331, 2.118, 1.9511, 1.8872, 1.8441, 1.6543, 1.4535, 1.4892, 1.5912, 1.5746, 1.4974, 1.3706, 1.4669, 1.3456, 1.4737, 1.533, 1.4179, 1.7238, 1.7103, 1.6085, 1.716, 1.7313, 1.6801, 1.6201, 1.571, 1.6308, 1.4889, 1.4545, 1.3628, 1.2968, 1.4156, 1.3673, 1.2551, 1.236, 1.184, 1.1869, 1.0984, 1.1441, 1.1452, 1.2824, 1.3038, 1.1667], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7711, 0.8279, 0.9129, 0.912, 0.8609, 0.8758, 0.8841, 0.8706, 0.84, 0.8739, 0.9947, 1.028, 1.0136, 1.0331, 1.0635, 1.0225, 0.9468, 0.8368, 0.8197, 0.8689, 0.817, 0.8241, 0.8513, 0.8963, 0.8717, 0.8802, 0.8694, 0.8447, 0.8615, 0.9814, 0.9091, 1.0035, 1.0599, 1.0452, 1.1751, 1.1415, 1.0759, 1.0361, 0.9718, 0.9765, 1.0, 1.0218, 1.0198, 0.944, 0.9771, 0.9731, 0.975, 0.8994, 0.6949, 0.6968, 0.7379, 0.7323, 0.8338, 0.7232, 0.7036, 0.6909, 0.6382, 0.6208, 0.6206, 0.5845, 0.6465, 0.7308, 0.7426, 0.776, 0.8013, 0.8094, 0.8209, 0.8514, 0.8923, 0.8954, 0.9459, 0.9619, 0.7433, 0.8211, 0.7841, 0.7401, 0.7231, 0.6963, 0.6918, 0.6934, 0.6907, 0.6712, 0.6133, 0.6004, 0.577, 0.5805, 0.8757, 0.7995, 0.875, 0.8602, 0.9296, 0.9145, 0.9952, 1.0705, 1.1173, 1.1429, 1.178, 1.1791, 1.1853, 1.1839, 1.1863, 1.1553, 1.1174, 1.1242, 1.0945, 1.0989, 1.1136, 1.0489, 1.0305, 1.0067, 0.9772, 0.9813, 0.9585, 1.0023, 0.9728, 0.9333, 0.9635, 0.8478, 0.872, 0.8361, 0.8348, 0.8796, 0.8652, 0.8643, 0.8924, 0.9188, 0.9485, 0.8928, 0.8989, 0.9451, 0.8932, 0.9676, 0.9817, 0.9948, 0.9693, 0.9075, 0.8912, 0.8912, 0.893, 0.8043, 0.8166, 0.8947], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3032, 1.1829, 0.9739, 1.0819, 1.0856, 1.0567, 1.0396, 1.1165, 1.1548, 1.0218, 1.0, 0.9589, 0.9786, 0.9416, 0.9266, 0.9775, 1.0998, 1.062, 1.1516, 1.123, 1.1451, 1.1838, 1.1096, 1.1555, 1.118, 1.0609, 1.089, 1.1515, 1.0184, 1.0339, 1.0661, 1.0616, 0.9418, 0.648, 0.8058, 0.8329, 0.9091, 0.9436, 0.9913, 1.0561, 1.023, 0.9759, 1.0531, 1.0623, 1.042, 1.0321, 1.0487, 1.6258, 1.4076, 1.338, 1.3058, 1.303, 1.2761, 1.1984, 1.2809, 1.3169, 1.3291, 1.3406, 1.3489, 1.3516, 1.1172, 1.1346, 1.1996, 1.0832, 1.1612, 1.1276, 1.1062, 1.1022, 1.0595, 1.0654, 1.0321, 1.0017, 1.0254, 1.1935, 1.3659, 1.3226, 1.2308, 1.4352, 1.2348, 1.3012, 1.3481, 1.3654, 1.3733, 1.3902, 1.4483, 1.4354, 1.5607, 1.1165, 1.0459, 1.172, 1.1378, 1.0678, 0.8005, 0.8282, 0.8337, 0.8, 0.79, 0.7776, 0.7335, 0.7674, 0.6923, 0.7947, 0.8895, 0.8205, 0.8502, 0.8703, 1.1281, 0.9911, 0.915, 0.9865, 1.0046, 1.0234, 1.0276, 0.9977, 1.0792, 1.0846, 1.0312, 1.0604, 1.1087, 1.1259, 1.0705, 1.0919, 1.1393, 1.1199, 1.0762, 1.0128, 1.0761, 1.07, 1.1425, 1.0859, 1.0545, 1.1247, 1.0601, 1.0026, 1.1006, 1.1272, 1.1541, 1.1088, 1.1162, 1.1896, 1.145, 1.1455], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -154638.0, -139894.56, -129662.21, -57955.64, 46635.16, 33968.22, -26693.67, -16613.14, -2481.65, -9610.06, -4892.92, 6586.43, 24152.86, 15464.27, 11824.23, 22538.47, -5464.03, 18541.86, -30747.82, -232127.56, -230409.98, -189657.96, -203868.33, -182848.43, -121623.61, -83990.94, -61377.37, -24749.63, -63138.92, -66415.04, 189176.21, 165573.44, 43294.76, 58297.7, 99042.84, 2836634.68, 2526843.19, 1946843.41, 1583635.2, 1300018.6, 930653.24, 802620.05, 705451.97, 625268.52, 521005.95, 445356.45, 384872.28, 319541.66, 269125.52, 204387.39, 164117.98, 118560.29, 52630.11, 36282.8, 15488.55, -49401.85, -24425.96, -20936.54, -43098.82, -46917.45, -20635.5, -36836.85, 303912.04, 182215.23, 148540.49, 141269.46, 131021.65, 81764.59, 112094.82, 135935.21, 112374.3, 99546.65, 101054.39, 62650.01, -737019.43, -631730.94, -547233.44, -441348.57, -521681.78, -451672.19, -475750.42, -372723.73, -326649.17, -306894.08, -281854.07, -266917.84, -234507.58, -193023.92, -182038.53, 32659.43, -4815.06, -2330.79, -903.99, 674.39, 1793704.19, 1492110.32, 1284105.9, 1142828.82, 1024357.69, 865774.95, 740055.48, 639108.8, 777943.41, 553407.09, 452714.89, 414325.26, 337287.01, 287713.27, 249575.42, 276872.42, 243631.2, 207245.8, 170611.77, 125433.64, 216620.5, 166603.63, 152118.33, 88873.99, 77519.55, -86689.28, -184187.79, -184709.93, -83617.02, -4391.52, 42588.63, 20901.49, 67680.14, 167468.69, 120259.26, 103079.37, 42183.82, 46510.89, -70549.77, -66916.88, -70528.11, -69980.91, -101878.0, -50407.31, -43206.27, -64953.53, -33365.97, -41442.36, 5782.96, 3684.01], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.1037, -1.755, -1.7637, -1.5425, -0.9975, -0.3425, -0.5475, -1.05, -0.11, -0.4875, 0.2, -0.7587, -3.12, -3.4025, -2.7825, -3.4941, -3.7164, -2.2902, -1.3127, -0.9527, -0.5452, -1.4052, -1.6202, 0.7111, 0.8511, -0.7027, -0.2702, 0.4323, 1.8998, 2.3786, 0.3248, -0.9702, -1.8627, -4.1677, -4.0614, -3.7051, -3.0912, -3.97, -4.0187, -3.7662, -4.1937, -4.4875, -5.3162, -5.405, -5.7762, -6.365, -6.6225, -6.975, -6.2037, -4.7113, -4.0325, -5.2812, -5.05, -4.0163, -4.975, -1.3325, -4.0588, -4.2875, -3.8725, -3.2612, -3.8625, -3.0475, -2.0812, -2.105, -1.5862, -0.7888, -1.9088, -6.0313, -5.6713, -5.6137, -4.6738, -6.195, -6.0775, -6.465, -5.915, -5.6, -5.7587, -5.91, -5.6525, -5.5675, -4.8662, -4.9425, -2.9125, -3.0775, -2.7888, -2.3412, -1.7025, 2.2963, 1.965, 1.9775, 2.5425, 3.1463, 2.56, 2.4075, 2.4588, 3.3663, 1.9075, 1.25, 1.6138, 0.7413, 0.58, 0.445, 1.07, 1.0088, 0.7875, 0.29, -0.3438, 0.3487, -0.4188, -0.35, -1.2287, -1.0925, -1.9575, -2.9225, -3.305, -2.225, -1.6775, -1.1312, -1.4625, -0.7787, 0.0338, -0.39, -0.3412, -0.825, -0.4188, -1.5913, -1.6225, -2.0138, -2.2562, -2.5, -1.2425, -1.1575, -1.6688, -1.29, -1.445, -0.63, -0.6525], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -80162.3626, -173562.2469, -101353.2226, -59274.7372, -15711.644, 17477.073, 96150.7896, 64731.6882, 40278.0848, -14821.3209, -28856.1796, 26672.3215, 53213.6834, 91156.1129, 118400.2367, 166014.0049, 170400.1824, 155255.0359, 165124.7415, 118152.4641, 159401.4177, 101819.5423, -69875.1998, -116253.2432, -123843.9303, -94950.0394, -56853.881, -24877.8323, 16038.9891, 14602.9529, -105505.0937, -221499.1041, -242294.5567, -166058.9449, -148689.2917, -203314.065, -247626.216, -169944.4258, -619988.009, -804573.2758, -1003519.6873, -1021810.6511, -964848.2167, -920190.7334, -858616.6859, -733108.7064, -578257.1213, -481911.7307, -373982.7215, -269801.3176, -186757.8938, -122767.6344, -111936.9629, -80890.6662, -86310.2916, -114829.6769, -113976.7486, -142169.6761, -219402.134, -185440.8547, -138536.5263, -128968.3089, -126086.5938, -58069.0503, -11056.9386, 147007.5437, 157778.4396, 123519.4025, -30864.9132, -65687.7211, -129038.8322, -187994.8471, -87428.4497, -38339.5523, 1992.3124, 25047.5915, -10504.439, -157441.6953, -246294.2597, -257203.4544, -215613.6215, -305946.4483, -375443.4184, -584336.8536, -571790.8238, -508413.2754, -419142.7533, -340530.8046, -315987.5605, -317763.4386, -245153.9398, -152559.7831, 132671.8066, 170865.2267, 250979.6507, 264185.5471, 277849.3641, 349362.1737, 422235.689, 384963.5531, 360200.4505, 441449.9172, 476984.338, 408454.039, 399267.8079, 331802.2843, 176750.3115, 97251.9679, 55888.9766, 9793.406, -9954.105, 12880.1582, 129629.2791, 7879.6853, -28558.8562, -35765.3182, -48334.1929, 113698.8256, 194154.4819, 153753.6666, 115323.3237, 115683.4426, 105314.0874, -28575.4519, -89109.9099, -55351.7829, -55009.6542, -85469.0346, -86941.8411, -22799.7226, 133823.8068, 165393.04, 238230.3859, 188084.0015, 176824.7487, 80473.9756, 127368.2755, 84126.0016, 24516.4341, -100319.1845, -62929.9362, 7085.0091, 8213.5511, -56600.5809, -62914.6962, 30576.2135, 91815.1324], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.61, 38.08, 49.89, 42.41, 41.48, 42.19, 42.0, 34.14, 37.28, 41.69, 51.7, 49.24, 51.28, 55.77, 54.69, 44.98, 25.45, 22.33, 22.59, 26.58, 26.4, 26.02, 33.36, 34.09, 34.33, 41.87, 38.75, 34.36, 46.73, 52.4, 51.83, 63.05, 70.54, 85.91, 77.23, 72.84, 69.37, 66.12, 62.63, 59.26, 61.5, 63.44, 60.35, 58.63, 60.36, 57.71, 54.98, 7.85, 10.03, 11.69, 12.25, 13.72, 15.63, 16.36, 7.27, 2.95, 3.03, 3.13, 3.01, 3.11, 22.96, 23.4, 25.16, 38.35, 41.47, 40.72, 52.2, 49.25, 53.85, 54.09, 58.53, 58.47, 52.63, 50.92, 39.94, 45.0, 41.58, 31.97, 42.49, 39.66, 30.46, 32.39, 28.79, 25.77, 19.89, 22.18, 25.18, 36.16, 43.47, 38.75, 44.71, 46.65, 66.63, 63.5, 69.08, 73.6, 76.9, 77.2, 79.37, 77.0, 82.63, 76.48, 73.18, 75.69, 74.12, 73.32, 60.79, 73.84, 74.69, 69.95, 66.12, 64.53, 66.79, 70.83, 66.05, 70.14, 72.64, 61.73, 56.77, 56.3, 59.93, 62.4, 60.46, 60.33, 64.18, 71.2, 64.99, 59.16, 51.49, 54.9, 51.6, 53.73, 57.66, 58.39, 50.74, 44.28, 39.63, 39.5, 37.94, 22.46, 29.76, 36.12], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -78.0401, -33.357, 136.7691, -63.2528, 58.6576, -21.8564, 14.9827, -71.3897, -62.125, 64.3144, -50.0028, -50.6894, -86.5937, -30.4916, 39.7627, -16.019, -41.3779, 273.8324, -1.4033, -43.1645, 22.1589, 57.6245, 65.7384, 30.0931, 14.7107, 279.899, 1596.3484, 180.8744, 331.7577, -4.216, 21.748, -5.6141, 92.0849, 4444.3215, 322.8419, 352.9071, 77.1316, 116.6139, 125.6649, -38.2264, -20.7285, -37.1876, -82.5487, -28.7002, -78.9993, -67.4375, -78.9515, -95.4881, -78.7334, -65.5057, -21.2072, -70.9383, -64.4526, -25.0187, -26.8295, -53.0492, -38.7715, -25.6728, 159.9631, -30.6109, 511.9285, -9.1638, -70.4098, 89.2498, -51.8461, 63.8529, 169.1119, 96.5364, -19.1026, 33.4405, 243.9231, 5.7175, 275.6758, 214.9538, -70.4357, 49.1712, 650.3035, -35.2436, 409.6913, 263.5638, -37.4059, -25.7287, 81.5917, 141.5946, -27.2558, 4.0783, -61.3365, 108.5761, 185.3043, -9.2339, -73.3, -67.9124, 288.1228, 29.3414, 115.6005, 30.5834, 70.1574, -37.1474, 42.4497, 59.5318, 341.3953, -19.8685, -52.0438, 46.3115, 8.7878, 91.8055, -93.9665, -53.7301, 22.4628, -55.0096, -72.5429, 88.77, 143.4237, 49.7563, -55.4753, -50.5803, -65.8869, 100.9022, 339.7335, 48.5196, 320.0662, 113.7555, -26.5624, 23.3713, 335.7803, 195.9371, -47.8307, 52.94, -23.7479, -28.7434, 558.3032, -38.968, -74.829, -34.0575, -60.4147, -74.0089, -66.7775, 19.2911, -16.7478, -68.711, -0.2203, -65.0887], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.03, 23.07, 23.03, 22.33, 22.3, 22.2, 22.24, 19.95, 19.35, 19.45, 15.99, 18.56, 18.35, 18.64, 19.02, 17.92, 17.84, 18.31, 17.66, 17.72, 17.99, 17.95, 21.13, 21.02, 21.92, 22.02, 22.25, 28.65, 28.32, 29.54, 29.79, 27.26, 29.08, 28.96, 28.62, 28.73, 28.7, 28.55, 28.53, 28.55, 28.25, 28.54, 26.27, 26.32, 25.78, 25.71, 25.43, 16.93, 17.51, 16.62, 19.32, 19.3, 18.3, 18.9, 28.86, 32.26, 32.29, 32.42, 32.59, 32.8, 33.3, 33.66, 33.67, 33.77, 33.82, 34.41, 56.59, 56.39, 55.93, 56.61, 57.09, 57.14, 56.78, 57.0, 51.65, 49.93, 49.94, 49.74, 49.32, 49.99, 49.42, 53.61, 53.56, 53.5, 53.3, 53.33, 42.56, 42.66, 42.6, 42.47, 39.4, 39.69, 38.88, 38.87, 39.23, 40.5, 40.4, 39.44, 40.05, 40.08, 39.68, 36.59, 36.17, 36.22, 36.53, 36.88, 21.45, 21.55, 21.55, 22.46, 21.73, 24.35, 25.68, 25.92, 25.03, 24.19, 24.57, 24.22, 24.58, 25.6, 25.81, 24.64, 25.05, 25.37, 27.22, 27.12, 25.36, 25.38, 26.02, 27.78, 27.72, 25.94, 24.88, 24.36, 24.99, 24.58], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3135, 0.2645, 0.3021, 0.3799, 0.4691, 0.4373, 0.3644, 0.4964, 0.3508, 0.4597, 0.3222, -0.0476, -0.1113, 0.0239, -0.0685, -0.0756, 0.1182, 0.2416, 0.309, 0.3809, 0.2496, 0.2244, 0.5934, 0.6003, 0.3534, 0.4097, 0.5124, 0.9838, 0.9928, 0.7214, 0.5555, 0.4552, 0.2039, 0.2346, 0.3107, 0.4225, 0.3295, 0.335, 0.3803, 0.33, 0.3007, 0.1908, 0.1696, 0.1092, 0.0057, -0.0259, -0.0683, -0.2661, -0.1025, -0.055, -0.3396, -0.3461, -0.169, -0.2905, 0.3352, -0.0506, -0.1119, -0.0015, 0.0919, -0.0108, 0.1132, 0.2279, 0.2166, 0.2654, 0.3456, 0.1617, -0.6213, -0.5519, -0.5055, -0.3175, -0.4858, -0.4364, -0.4211, -0.3031, -0.2711, -0.2904, -0.3106, -0.3581, -0.3382, -0.2124, -0.2245, 0.1635, 0.1303, 0.1647, 0.1972, 0.2365, 0.8857, 0.7892, 0.7718, 0.8379, 0.9188, 0.8052, 0.7703, 0.7755, 0.913, 0.6576, 0.558, 0.6329, 0.5002, 0.4919, 0.5096, 0.6638, 0.6555, 0.6331, 0.5525, 0.4678, 0.6677, 0.5824, 0.5918, 0.4021, 0.4278, 0.181, 0.0248, -0.0541, 0.1128, 0.2303, 0.3432, 0.2847, 0.4214, 0.5738, 0.4852, 0.4865, 0.3635, 0.4422, 0.2085, 0.2132, 0.1338, 0.094, -0.0491, 0.196, 0.2176, 0.1157, 0.2245, 0.1916, 0.3904, 0.3868], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7874, 7.7688, 8.2258, 8.4009, 8.6967, 9.2069, 9.5905, 9.8511, 6.7512, 5.3889, 3.7178, 3.4614, 3.4821, 3.4259, 3.1867, 2.8753, 2.805, 2.3618, 3.6185, 4.867, 5.6678, 6.7526, 7.773, 8.4032, 8.8552, 9.2347, 9.533, 9.9882, 9.7582, 9.8489, 7.7971, 5.7898, 5.7219, 5.4115, 12.9372, 13.2316, 12.327, 11.7424, 11.413, 11.623, 11.8762, 11.8082, 11.4986, 11.8256, 12.1698, 12.1594, 12.3068, 12.6373, 13.5486, 10.1334, 8.1063, 7.2226, 6.2939, 7.3237, 8.9226, 10.0468, 9.8561, 11.5285, 13.1891, 13.5314, 14.4271, 12.9069, 13.3376, 13.1643, 11.8938, 11.5162, 11.053, 9.3154, 9.6631, 10.0762, 10.4242, 10.4632, 10.7016, 14.0921, 16.6386, 13.8693, 15.6486, 18.028, 20.1841, 22.4451, 24.3377, 26.1753, 28.0846, 30.0443, 32.1128, 31.0755, 13.43, 14.6189, 14.9759, 15.4393, 8.3194, 8.005, 6.3402, 20.022, 19.5513, 19.0219, 19.4357, 20.5689, 19.0913, 17.3798, 15.7191, 15.6064, 14.3764, 12.8878, 11.1317, 9.2971, 7.1322, 7.269, 6.9856, 6.6995, 6.6425, 6.8666, 7.1547, 7.087, 7.1499, 3.4922, 3.8261, 3.9366, 5.1368, 6.7785, 8.583, 9.696, 10.5499, 11.1246, 11.8325, 12.2359, 12.3561, 11.5821, 11.8347, 8.7443, 8.915, 7.2634, 7.7194, 8.0748, 8.2999, 9.4182, 9.9779, 10.6246, 11.4665, 12.1862, 11.2808, 11.6812, 10.7964], "mkt_dynamics": [-0.855971, -1.044717, -1.231823, -1.371676, -1.431087, -1.457114, -1.456033, -1.285691, -1.124161, -1.040622, -0.906003, -0.902062, -0.920197, -0.821713, -0.744344, -0.509617, -0.065277, 0.16591, 0.368834, 0.364854, 0.268618, 0.208734, 0.220232, 0.309705, 0.452096, 0.665322, 0.767806, 0.888258, 0.833864, 0.913321, 0.897191, 0.660975, 0.338685, -0.153581, -0.492936, -0.765195, -0.787119, -0.683752, -0.566805, -0.230095, -0.124474, -0.095409, 0.28128, 0.39666, 0.635297, 1.035075, 1.067341, 1.277511, 1.42216, 1.412555, 1.277337, 0.997604, 0.627206, 0.253884, -0.017057, -0.202324, -0.318801, -0.393271, -0.441217, -0.518303, -0.536634, -0.649777, -0.799799, -0.965633, -1.106977, -1.210513, -1.265506, -1.294608, -1.323366, -1.330699, -1.375488, -1.403129, -1.380717, -1.340348, -0.912165, -0.778398, -0.741694, -0.510154, -0.681267, -0.558225, -0.200782, 0.052474, 0.199113, 0.360148, 0.44658, 0.363175, 0.235907, -0.070006, -0.611969, -0.990487, -1.141863, -1.204936, -1.041155, -0.897826, -0.924983, -0.876038, -0.95745, -1.092619, -1.157105, -1.175092, -0.946739, -0.413846, 0.107369, 0.474305, 0.648542, 0.533226, 0.722346, 0.968423, 1.161626, 1.343404, 1.277171, 1.236203, 1.223938, 1.216331, 1.274773, 1.207829, 1.053743, 0.909442, 0.58698, 0.346062, 0.09907, -0.05107, -0.036111, -0.08632, -0.106651, -0.225593, -0.249374, -0.245475, -0.13018, -0.209781, -0.427074, -0.607216, -0.888883, -1.069757, -1.147992, -1.124598, -1.044302, -0.965804, -0.81484, -0.470525, -0.344103, -0.044515, 0.01926, -0.092633, -0.047114, -0.079974, -0.121903, -0.26782, -0.495379, -0.677744, -0.867936, -1.057291, -1.060132, -1.185801, -1.033883, -0.844807], "market_activity_top_line": [49.75914, 49.047312, 48.340108, 47.768172, 47.16914, 46.564301, 45.965807, 45.563441, 45.075592, 44.564624, 43.894731, 43.363119, 42.786452, 42.222688, 41.655161, 41.197527, 40.84129, 40.493011, 40.078925, 39.706989, 39.389355, 39.070645, 38.793226, 38.572688, 38.418387, 38.275054, 38.119463, 38.041076, 37.918387, 37.85914, 37.757312, 37.492044, 37.189033, 36.9357, 36.633455, 36.325082, 36.093375, 35.91597, 35.774371, 35.667503, 35.509129, 35.337208, 35.323673, 35.319171, 35.20983, 35.123822, 35.085772, 36.506666, 37.883332, 38.303332, 38.043332, 37.36, 36.502727, 36.007272, 35.649047, 35.624048, 35.511429, 35.390953, 35.294524, 35.155715, 35.022418, 34.887808, 34.736962, 34.549449, 34.305162, 34.036237, 33.736452, 33.334839, 32.991291, 32.659785, 32.19914, 31.718495, 31.292581, 30.808925, 30.570323, 30.152904, 29.708817, 29.299032, 28.945162, 28.56043, 28.239247, 27.977635, 27.724194, 27.500215, 27.318387, 27.072473, 26.431398, 25.823441, 25.235591, 24.726881, 24.136774, 23.574838, 23.000645, 22.47957, 21.980645, 21.47957, 20.976451, 20.461505, 19.961505, 19.517097, 19.079032, 18.782043, 18.47914, 18.201505, 17.946451, 17.724516, 17.863333, 18.766666, 19.45, 20.096667, 20.703333, 20.83, 20.903333, 20.973333, 21.35, 21.183333, 20.910909, 20.891819, 20.724546, 20.55091, 20.41, 20.458182, 20.54, 20.726667, 20.716667, 20.581429, 20.68, 20.693333, 20.753333, 20.574048, 20.504286, 20.339463, 20.175699, 19.967957, 19.798387, 19.656129, 19.543656, 19.409678, 19.322151, 19.289463, 19.230538, 19.176882, 19.085484, 19.022151, 18.883226, 18.747957, 18.587849, 18.412473, 18.191398, 18.040968, 17.897742, 17.723226, 17.581935, 17.43129, 17.342795, 17.259032], "market_activity_min_gap": [-11.189938, -13.791411, -15.991909, -16.480491, -16.899064, -16.942288, -16.886178, -15.059212, -14.630881, -14.650584, -16.247221, -16.301633, -16.865131, -17.104974, -17.323955, -16.178747, -14.260654, -13.068511, -12.666688, -11.828111, -10.738283, -10.164856, -9.398236, -8.068158, -6.560104, -5.548472, -4.827059, -3.971734, -3.256317, -2.441616, -2.205592, -4.584826, -7.119597, -8.269476, -9.743066, -10.679464, -10.097696, -8.645133, -7.213928, -6.521362, -6.396839, -6.100466, -4.91225, -3.837127, -3.76922, -3.660186, -3.288723, -2.168162, -1.100659, -0.601188, -0.389855, -0.29406, -0.378393, -2.351086, -3.298488, -2.87, -2.840907, -2.453911, -2.047194, -2.09783, -2.44892, -3.578187, -4.765881, -6.101665, -7.871549, -9.484756, -10.888404, -13.20185, -14.05768, -14.31245, -16.25, -17.995104, -18.267098, -19.363886, -16.676919, -16.742506, -17.287501, -17.109381, -16.223492, -16.536553, -15.536395, -13.918538, -12.867046, -11.88573, -10.829117, -10.171782, -16.711945, -22.042463, -26.037646, -27.544015, -29.370543, -29.473684, -30.11409, -29.905279, -29.544831, -29.193332, -29.220176, -29.853803, -30.26934, -29.526418, -29.049757, -25.579934, -23.600616, -22.043169, -19.901599, -17.97321, -14.85608, -12.542629, -10.137055, -7.670298, -4.952876, -3.427398, -1.857229, -0.138405, 1.929742, 3.623569, 4.068218, 4.575232, 4.897753, 5.32854, 5.432878, 5.631188, 5.663197, 5.69512, 5.593254, 5.290663, 5.028909, 4.536052, 3.971994, 3.273662, 1.780788, -1.84274, -6.210455, -10.44354, -12.407544, -12.856667, -11.318244, -10.372474, -9.32686, -8.094709, -7.048921, -5.981711, -5.454239, -4.731873, -6.049153, -7.476879, -9.225288, -10.721794, -13.072649, -12.839638, -12.284465, -12.294938, -11.408056, -10.960288, -9.460286, -8.580747], "market_activity": [null, null, null, null, -63.21515, -63.18465, -63.43765, -62.750075, -62.492712, -63.081606, -65.501878, -68.617464, -71.498157, -74.289529, -76.103839, -77.05362, -75.591335, -73.143467, -71.027209, -68.718029, -66.33709, -63.934395, -60.627622, -56.278536, -50.768393, -44.863347, -39.408748, -33.581424, -28.781562, -23.788131, -19.888866, -20.201458, -22.844529, -26.156639, -30.287445, -33.479697, -34.828849, -34.212274, -32.000362, -28.555906, -26.720378, -25.948064, -24.038507, -21.862004, -20.697827, -19.183438, -18.083419, 0.04114, 20.00892, 33.33031, 37.98413, 34.76279, 10.123545, -14.057027, -29.201939, -30.022819, -23.31866, -16.09373, -9.828815, -7.939807, -7.427554, -8.100977, -10.082713, -12.657782, -16.719941, -21.978395, -27.852148, -35.001774, -41.210862, -46.381331, -52.97444, -59.602295, -65.299723, -71.523661, -73.049331, -74.77544, -77.399345, -77.872873, -78.794186, -78.903918, -77.429459, -74.61423, -72.25699, -69.05902, -65.159885, -62.474542, -68.151221, -77.744911, -86.031405, -90.815828, -94.307039, -97.153519, -98.57676, -99.28838, -99.64419, -99.822095, -99.911047, -99.955524, -99.977762, -99.988881, -99.99444, -99.99722, -99.99861, -99.999305, -97.016078, -94.390539, -84.554644, -50.395622, -19.355136, 8.939532, 32.045566, 43.598583, 49.375091, 52.263346, 53.707473, 54.429536, 51.753118, 48.839034, 37.958392, 32.310571, 31.674986, 32.543318, 37.373009, 46.262304, 50.706952, 51.991701, 51.478926, 45.178413, 40.984431, 32.872566, 22.109483, 10.140766, -2.849192, -13.281921, -23.363185, -30.865568, -34.504209, -36.091104, -36.040302, -33.866226, -31.484413, -28.650332, -27.465066, -27.266733, -28.511366, -31.104433, -34.580542, -39.152471, -44.460985, -48.218593, -50.422546, -51.909323, -51.072112, -50.659856, -48.909428, -45.870414], "market_activity_raw": [null, null, null, null, -63.21515, -63.15415, -63.69065, -62.0625, -62.23535, -63.6705, -67.92215, -71.73305, -74.37885, -77.0809, -77.91815, -78.0034, -74.12905, -70.6956, -68.91095, -66.40885, -63.95615, -61.5317, -57.32085, -51.92945, -45.25825, -38.9583, -33.95415, -27.7541, -23.9817, -18.7947, -15.9896, -20.51405, -25.4876, -29.46875, -34.41825, -36.67195, -36.178, -33.5957, -29.78845, -25.11145, -24.88485, -25.17575, -22.12895, -19.6855, -19.53365, -17.66905, -16.9834, 18.1657, 39.9767, 46.6517, 42.63795, 31.54145, -14.5157, -38.2376, -44.34685, -30.8437, -16.6145, -8.8688, -3.5639, -6.0508, -6.9153, -8.7744, -12.06445, -15.23285, -20.7821, -27.23685, -33.7259, -42.1514, -47.41995, -51.5518, -59.56755, -66.23015, -70.99715, -77.7476, -74.575, -76.50155, -80.02325, -78.3464, -79.7155, -79.01365, -75.955, -71.799, -69.89975, -65.86105, -61.26075, -59.7892, -73.8279, -87.3386, -94.3179, -95.60025, -97.79825, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -94.03285, -91.765, -74.71875, -16.2366, 11.68535, 37.2342, 55.1516, 55.1516, 55.1516, 55.1516, 55.1516, 55.1516, 49.0767, 45.92495, 27.07775, 26.66275, 31.0394, 33.41165, 42.2027, 55.1516, 55.1516, 53.27645, 50.96615, 38.8779, 36.79045, 24.7607, 11.3464, -1.82795, -15.83915, -23.71465, -33.44445, -38.36795, -38.14285, -37.678, -35.9895, -31.69215, -29.1026, -25.81625, -26.2798, -27.0684, -29.756, -33.6975, -38.05665, -43.7244, -49.7695, -51.9762, -52.6265, -53.3961, -50.2349, -50.2476, -47.159, -42.8314], "market_activity_distance": [-3.723044, -3.756461, -3.829488, -3.857961, -3.981394, -4.14266, -4.410495, -4.502517, -4.743043, -5.148017, -5.582424, -5.81084, -5.939723, -6.164854, -6.48396, -6.627447, -6.538107, -6.522232, -6.608587, -6.40295, -6.081652, -5.740302, -5.424667, -4.973876, -4.364469, -3.859705, -3.409444, -2.836638, -2.318356, -1.736888, -1.446961, -1.587076, -1.815455, -1.840725, -1.996614, -2.198002, -2.317767, -2.122413, -2.005347, -1.890486, -2.083718, -2.139523, -2.068524, -2.01309, -2.14903, -2.134209, -1.939679, 1.912859, 5.442016, 6.522071, 5.872616, 4.077138, 2.025285, 1.007498, 0.378045, 0.586157, 0.571071, 0.619322, 0.616926, 0.59881, 0.533826, 0.286563, -0.056076, -0.394976, -0.904639, -1.477509, -2.000139, -2.600909, -3.07607, -3.487633, -4.169226, -4.896823, -5.307906, -5.778304, -5.995317, -6.454281, -6.873779, -6.794872, -6.517942, -6.446156, -6.353019, -6.2045, -6.247443, -6.201304, -5.998555, -5.791187, -6.349129, -6.81383, -7.170899, -7.378397, -7.734044, -8.0903, -8.461218, -8.743287, -9.045608, -9.362528, -9.707508, -10.256557, -10.640131, -10.840123, -11.274071, -11.384558, -11.385197, -11.442563, -10.891504, -10.610156, -9.146396, -3.653634, 0.864306, 4.99826, 8.955351, 10.631143, 12.022149, 13.430681, 16.391062, 16.434592, 14.643141, 14.142157, 12.950566, 11.882281, 10.623306, 10.197587, 9.810211, 10.053101, 9.303556, 7.8974, 7.428571, 6.483705, 5.740486, 4.049469, 2.855711, 1.756675, 0.777717, -0.301458, -1.279546, -2.175866, -2.411839, -2.740884, -2.936283, -2.889097, -2.786059, -2.737709, -2.782153, -2.716585, -2.647058, -2.767966, -3.028349, -3.228069, -3.655763, -3.884028, -4.059276, -4.146966, -4.107254, -4.074348, -3.909159, -3.786868], "market_activity_roc": [null, null, null, null, -5.205074, -5.062481, -4.911658, -4.615481, -4.438385, -4.294442, -4.505688, -4.829139, -5.078447, -5.255146, -5.102139, -4.994087, -4.54621, -4.096558, -3.784011, -3.618028, -3.555066, -3.512621, -3.207918, -2.856678, -2.465052, -2.036288, -1.736806, -1.378208, -1.30146, -1.086645, -0.950042, -1.443261, -1.923484, -2.439147, -2.976528, -3.112559, -2.946186, -2.760825, -2.34508, -1.810262, -1.618707, -1.611434, -1.259835, -0.976609, -0.842879, -0.603856, -0.673489, 3.362183, 7.593056, 9.052289, 8.429514, 2.337474, -3.64436, -5.994413, -6.293573, -4.646552, -2.715682, -1.711651, -0.994481, -1.314654, -1.377052, -1.421677, -1.579741, -1.724516, -2.047991, -2.440884, -2.880246, -3.51557, -3.829951, -4.044078, -4.556828, -4.848813, -5.148965, -5.667092, -5.058573, -4.935893, -5.061149, -4.90083, -5.316139, -5.281329, -4.946579, -4.510036, -4.218211, -3.712182, -3.260923, -3.235306, -4.663061, -6.097312, -7.624154, -8.664122, -8.681433, -8.707604, -8.856325, -9.088534, -8.932963, -8.88773, -8.800597, -8.977329, -9.185991, -9.136463, -9.045472, -8.20791, -7.426118, -6.740716, -5.93626, -5.630522, -3.332444, 3.105023, 8.377974, 13.383446, 15.898489, 10.994675, 7.472149, 4.362246, 3.123492, 1.69627, 0.036243, -0.388655, -2.929527, -2.985474, -2.395443, -2.075631, -0.890471, 0.855227, 1.502533, 0.602434, 0.681597, -0.160827, 0.176988, -0.035862, -0.849681, -1.710068, -2.783331, -2.945901, -3.44269, -3.359646, -3.132694, -2.795874, -2.405428, -1.865403, -1.602146, -1.199381, -1.224848, -1.385793, -1.806044, -2.236677, -2.6074, -3.205095, -3.663717, -3.771019, -3.712678, -3.74337, -3.350281, -3.379408, -3.100654, -2.619128], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.108, 7.1136, 5.5671, 2.1382, 2.7111, 3.5889, 2.0097, 2.3311, 3.8316, 5.7301, 4.2294, 2.0448, 5.4642, 1.6416, 4.2394, 0.7188, -6.1804, -6.9683, -3.5432, -5.2288, -5.2423, -0.0366, 2.8889, 3.8471, 4.9201, 1.3001, 0.2254, 10.1447, 9.1734, 2.3603, 3.2849, 5.5163, 17.5814, 16.4766, 7.0777, 2.208, -0.4784, -6.1086, -4.9735, -2.629, 0.3735, -1.9036, -1.7885, -0.6053, -1.946, -2.6485, -5.086, -5.3006, -6.3792, -8.1719, -8.261, -8.5722, -11.2252, -5.7852, -5.0138, -9.0947, -8.8787, -4.2369, -6.0726, 10.2677, 2.2687, 0.6402, 1.3262, 2.7353, 0.282, 2.541, 4.4729, 3.3392, 3.7866, 5.1191, 0.6579, -11.3119, -9.8036, -8.7565, -4.4603, -6.4742, -5.7497, -5.9884, -3.6993, -3.4487, -3.8295, -4.1509, -4.6548, -4.3635, -1.1904, -1.725, 9.1737, 6.8412, 6.215, 5.6897, 5.5637, 22.0426, 17.8556, 15.6655, 15.8821, 16.3038, 11.6166, 9.8077, 9.1414, 12.2905, 3.5018, 0.4696, 2.6083, -1.2668, -1.3319, -0.643, 3.8974, 3.6204, 2.8257, -0.0297, -2.7124, 3.7419, 0.8076, 1.2546, -4.7713, -3.5112, -10.1583, -12.8426, -13.3315, -7.524, -3.6435, -0.0897, -1.8977, 2.316, 6.4012, 3.1817, 2.7575, -1.0509, 1.2906, -4.9308, -4.7067, -6.2632, -6.8927, -9.241, -1.1882, -1.0298, -3.5185, -0.484, -1.8148, 4.1385, 3.318], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.491536, -0.457773, -0.467102, -0.45077, -0.390307, -0.285536, -0.240424, -0.261624, -0.149036, -0.204665, -0.199551, -0.29874, -0.434438, -0.514375, -0.556006, -0.597142, -0.625481, -0.559912, -0.45134, -0.336761, -0.219091, -0.174724, -0.171041, -0.021, 0.102413, 0.106372, 0.140651, 0.221076, 0.384801, 0.484439, 0.544222, 0.563927, 0.512529, 0.352467, 0.230794, 0.162787, 0.152903, 0.109113, -0.039749, -0.15377, -0.259973, -0.348464, -0.451839, -0.524663, -0.589708, -0.663637, -0.720107, -0.766055, -0.835334, -0.843914, -0.843395, -0.886766, -0.914528, -0.896592, -0.903677, -0.740046, -0.706724, -0.699484, -0.622419, -0.525907, -0.464122, -0.358952, -0.22673, -0.131281, -0.041313, 0.015682, -0.009688, -0.166672, -0.31902, -0.419368, -0.455735, -0.508289, -0.543368, -0.531763, -0.48587, -0.433129, -0.380384, -0.371799, -0.365532, -0.349756, -0.322893, -0.312265, -0.197179, -0.136934, -0.109474, -0.076719, -0.049812, 0.185946, 0.346405, 0.452737, 0.524299, 0.568138, 0.585235, 0.582678, 0.578256, 0.600512, 0.613556, 0.508101, 0.422074, 0.295606, 0.187325, 0.105803, 0.104708, 0.121982, 0.131237, 0.054369, -0.076469, -0.025524, -0.040711, -0.029904, -0.145396, -0.206062, -0.328462, -0.449955, -0.550065, -0.570382, -0.52221, -0.411651, -0.344901, -0.248113, -0.102949, -0.020028, 0.025296, 0.002369, 0.014777, -0.057493, -0.129651, -0.223618, -0.303465, -0.409072, -0.422113, -0.425275, -0.463616, -0.445693, -0.444473, -0.381272, -0.344482], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0025, 0.0041, 0.0049, 0.0052, 0.0051, 0.005, 0.005, 0.013, 0.029, 0.0525, 0.0705, 0.0885, 0.1065, 0.127, 0.1485, 0.1715, 0.1975, 0.2195, 0.2345, 0.238, 0.2475, 0.2535, 0.2635, 0.2685, 0.262, 0.2465, 0.2225, 0.1925, 0.1615, 0.1365, 0.1105, 0.0915, 0.071, 0.0525, 0.042, 0.0425, 0.0515, 0.061, 0.069, 0.077, 0.0975, 0.134, 0.1815, 0.225, 0.2625, 0.277, 0.2755, 0.269, 0.263, 0.2565, 0.235, 0.1955, 0.1415, 0.0915, 0.05, 0.0355, 0.04, 0.055, 0.065, 0.0675, 0.067, 0.0635, 0.0615, 0.0605, 0.06, 0.052, 0.038, 0.032, 0.037, 0.051, 0.07, 0.09, 0.102, 0.11, 0.1255, 0.1375, 0.1495, 0.1485, 0.137, 0.12, 0.1, 0.08, 0.068, 0.06, 0.0445, 0.0325, 0.0205, 0.0095, 0.004, 0.001, -0.0, -0.0, -0.0, -0.0, 0.012, 0.033, 0.06, 0.09, 0.12, 0.154, 0.191, 0.23, 0.28, 0.3375, 0.388, 0.432, 0.47, 0.513, 0.554, 0.589, 0.619, 0.639, 0.6435, 0.6295, 0.615, 0.595, 0.573, 0.546, 0.512, 0.4985, 0.491, 0.4935, 0.4955, 0.5015, 0.482, 0.4585, 0.434, 0.406, 0.391, 0.351, 0.302, 0.2495, 0.2095, 0.1835, 0.183, 0.1895, 0.1975, 0.203, 0.2025, 0.2075, 0.217, 0.22, 0.2115, 0.2015, 0.182, 0.1615, 0.139, 0.1285, 0.1205], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-23.320375, -27.369216, -28.936754, -27.128448, -28.389811, -30.777196, -28.891538, -24.003037, -27.497157, -29.540919, -32.662525, -27.720671, -30.846825, -31.486386, -33.748662, -30.766699, -28.322714, -27.602879, -30.403401, -28.509968, -28.046959, -26.259971, -24.834958, -23.569031, -22.656863, -22.534221, -22.933537, -22.471754, -24.80147, -22.886148, -27.251476, -31.562605, -34.180294, -32.490411, -33.723037, -34.824293, -27.923805, -27.81131, -26.9838, -26.666991, -29.664685, -30.341785, -23.26384, -24.529329, -29.20093, -29.982761, -27.01462, -19.124367, -18.412074, -18.167992, -17.447603, -16.68218, -20.599079, -22.765984, -20.249436, -18.041681, -16.094943, -16.810898, -16.992681, -19.573528, -17.636159, -21.176106, -23.157595, -23.304276, -22.993547, -25.871489, -23.95288, -28.033928, -23.332423, -25.600403, -30.00225, -29.109008, -29.083162, -30.354519, -20.483847, -28.119692, -30.277973, -28.687845, -25.666555, -29.226426, -24.704891, -20.581384, -18.265203, -17.912539, -13.82436, -16.162703, -31.308848, -30.258326, -31.922111, -31.732523, -37.543078, -39.777049, -40.9792, -38.377362, -38.974418, -41.08497, -42.099811, -45.090284, -44.987974, -43.129849, -45.007701, -37.439381, -38.117162, -38.436655, -38.106461, -35.331601, -21.746895, -22.679909, -24.361042, -21.316418, -17.558449, -21.992586, -22.613288, -21.040964, -16.646243, -22.710296, -22.190487, -18.630134, -17.76903, -20.663587, -20.289927, -16.439649, -13.970126, -15.969245, -19.000464, -22.450815, -20.055652, -22.077092, -21.173789, -23.464016, -26.335521, -34.346399, -33.785002, -34.827634, -31.664678, -27.821093, -23.258019, -29.712009, -29.045159, -29.137366, -29.909901, -33.550203, -34.430876, -34.241754, -41.383693, -41.45376, -41.296401, -44.721728, -44.735102, -43.587094, -41.26845, -39.26437, -38.809247, -38.507408, -36.390438, -38.129936], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/555da6b0-1b94-4918-862f-bc6ee489bab3/", "share_image": "https://sharemaestro.com/terminal/555da6b0-1b94-4918-862f-bc6ee489bab3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}