{"ticker": {"uuid": "555df790-173b-487a-afe4-b401326a51fe", "symbol": "CAMS", "name": "Computer Age Management Services Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAMS rose 22.81%, moving from 644.50 to 791.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 11.41 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is undecided at 51.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "791.50"}, {"label": "12-Week Change", "value": "22.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.41"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 765.150024, "high": 807.450012, "low": 760.0, "close": 791.5, "volume": 6254757}, "trend_line": 729.921826, "activity_lines": {"activity_5": 783.3, "activity_10": 767.250908, "activity_20": 731.645641, "activity_30": 727.015137}, "trend_signal": 0, "fair_value": 693.796239, "relative_strength": 11.411122, "rate_of_change": 0.04602143851268692, "market_dynamics": 1.033193, "expectation": {"probability": 51.9281, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 419.038971, "high": 420.200378, "low": 409.34791, "close": 409.662048, "volume": 894080}, "trend_line": 418.00191, "activity_lines": {"activity_5": 408.374974, "activity_10": 403.434575, "activity_20": 406.934608, "activity_30": 412.0912}, "trend_signal": 0, "fair_value": 443.654676, "relative_strength": -10.667355, "rate_of_change": -0.33750383210083723, "market_dynamics": -0.179436, "expectation": {"probability": 47.9977, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 411.251824, "high": 425.17919, "low": 409.347881, "close": 418.267883, "volume": 1360475}, "trend_line": 417.468258, "activity_lines": {"activity_5": 412.955233, "activity_10": 406.318537, "activity_20": 407.37119, "activity_30": 412.10836}, "trend_signal": 0, "fair_value": 443.474628, "relative_strength": -9.542056, "rate_of_change": -0.12766735922331499, "market_dynamics": 0.145351, "expectation": {"probability": 51.0652, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 419.058021, "high": 421.495005, "low": 408.938509, "close": 410.642517, "volume": 1219980}, "trend_line": 416.483018, "activity_lines": {"activity_5": 413.228747, "activity_10": 407.744411, "activity_20": 407.159678, "activity_30": 411.66799}, "trend_signal": 0, "fair_value": 443.243416, "relative_strength": -10.032593, "rate_of_change": -0.23600357179730203, "market_dynamics": 0.371154, "expectation": {"probability": 46.7227, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 411.956243, "high": 423.62743, "low": 405.920781, "close": 418.591492, "volume": 1990640}, "trend_line": 416.061857, "activity_lines": {"activity_5": 415.198684, "activity_10": 410.550473, "activity_20": 407.793709, "activity_30": 411.80402}, "trend_signal": 0, "fair_value": 443.071024, "relative_strength": -10.456649, "rate_of_change": -0.10112321074278244, "market_dynamics": 0.563341, "expectation": {"probability": 50.5168, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 426.10266, "high": 446.474776, "low": 423.646556, "close": 435.251038, "volume": 5350660}, "trend_line": 416.604731, "activity_lines": {"activity_5": 421.916435, "activity_10": 415.920981, "activity_20": 410.071235, "activity_30": 413.042032}, "trend_signal": 0, "fair_value": 443.016719, "relative_strength": -7.301083, "rate_of_change": 0.13047915613183458, "market_dynamics": 0.981439, "expectation": {"probability": 51.148, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 435.051136, "high": 439.810995, "low": 422.704045, "close": 432.595062, "volume": 2045660}, "trend_line": 417.078024, "activity_lines": {"activity_5": 426.620457, "activity_10": 420.030389, "activity_20": 412.109047, "activity_30": 414.073666}, "trend_signal": 0, "fair_value": 442.944846, "relative_strength": -8.602465, "rate_of_change": 0.11360720721148325, "market_dynamics": 1.103839, "expectation": {"probability": 46.6096, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 435.051151, "high": 440.496366, "low": 428.682456, "close": 437.012146, "volume": 2266380}, "trend_line": 417.943024, "activity_lines": {"activity_5": 431.267973, "activity_10": 424.251079, "activity_20": 414.586438, "activity_30": 415.359739}, "trend_signal": 0, "fair_value": 442.904211, "relative_strength": -8.133764, "rate_of_change": 0.2073952474657241, "market_dynamics": 1.231478, "expectation": {"probability": 51.1043, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 437.840332, "high": 450.27308, "low": 436.955005, "close": 444.304291, "volume": 2655960}, "trend_line": 418.718816, "activity_lines": {"activity_5": 437.096586, "activity_10": 428.975457, "activity_20": 417.77414, "activity_30": 417.060465}, "trend_signal": 0, "fair_value": 442.913735, "relative_strength": -5.803063, "rate_of_change": 0.185621473610246, "market_dynamics": 1.309372, "expectation": {"probability": 50.1532, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 446.760353, "high": 461.706298, "low": 438.859053, "close": 439.858612, "volume": 3734825}, "trend_line": 419.352104, "activity_lines": {"activity_5": 439.199188, "activity_10": 432.019524, "activity_20": 420.500546, "activity_30": 418.424323}, "trend_signal": 0, "fair_value": 442.893092, "relative_strength": -5.895932, "rate_of_change": 0.15124421826794457, "market_dynamics": 1.284641, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 441.705416, "high": 467.989375, "low": 441.438865, "close": 461.9729, "volume": 4171935}, "trend_line": 420.387099, "activity_lines": {"activity_5": 447.255412, "activity_10": 438.47805, "activity_20": 425.196353, "activity_30": 421.174052}, "trend_signal": 1, "fair_value": 443.021145, "relative_strength": -0.589458, "rate_of_change": 0.24680810949263315, "market_dynamics": 1.466987, "expectation": {"probability": 51.2108, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 464.391786, "high": 488.619222, "low": 456.904703, "close": 487.34256, "volume": 3418550}, "trend_line": 421.983796, "activity_lines": {"activity_5": 461.986731, "activity_10": 448.755643, "activity_20": 432.042129, "activity_30": 425.493759}, "trend_signal": 1, "fair_value": 443.316621, "relative_strength": 5.405224, "rate_of_change": 0.3798158896403256, "market_dynamics": 1.65055, "expectation": {"probability": 49.9553, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 487.333076, "high": 488.571305, "low": 461.27217, "close": 463.547119, "volume": 4891145}, "trend_line": 422.946186, "activity_lines": {"activity_5": 465.136403, "activity_10": 453.294419, "activity_20": 436.142333, "activity_30": 428.175264}, "trend_signal": 1, "fair_value": 443.450598, "relative_strength": 0.500754, "rate_of_change": 0.22806325956649473, "market_dynamics": 1.743575, "expectation": {"probability": 50.3643, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 464.57411, "high": 468.423253, "low": 451.337396, "close": 452.316467, "volume": 1502775}, "trend_line": 423.715836, "activity_lines": {"activity_5": 462.773527, "activity_10": 454.968, "activity_20": 438.938569, "activity_30": 430.070121}, "trend_signal": 1, "fair_value": 443.508926, "relative_strength": -2.666744, "rate_of_change": 0.18197350525345862, "market_dynamics": 1.551016, "expectation": {"probability": 48.4933, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 454.217031, "high": 480.757791, "low": 453.746668, "close": 473.145966, "volume": 3296290}, "trend_line": 425.136216, "activity_lines": {"activity_5": 466.819672, "activity_10": 459.671054, "activity_20": 443.503074, "activity_30": 433.259161}, "trend_signal": 1, "fair_value": 443.702632, "relative_strength": 0.015372, "rate_of_change": 0.33521994679471123, "market_dynamics": 1.464021, "expectation": {"probability": 48.6689, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 480.133909, "high": 512.174853, "low": 477.494229, "close": 498.381287, "volume": 8479905}, "trend_line": 427.147899, "activity_lines": {"activity_5": 477.058433, "activity_10": 467.970449, "activity_20": 450.089489, "activity_30": 437.98465}, "trend_signal": 1, "fair_value": 444.057688, "relative_strength": 3.625973, "rate_of_change": 0.4731855166156922, "market_dynamics": 1.480489, "expectation": {"probability": 49.5503, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 498.94759, "high": 500.972931, "low": 471.494982, "close": 476.755127, "volume": 1752760}, "trend_line": 428.487578, "activity_lines": {"activity_5": 477.661249, "activity_10": 471.189991, "activity_20": 454.111837, "activity_30": 441.185116}, "trend_signal": 1, "fair_value": 444.268639, "relative_strength": 2.032045, "rate_of_change": 0.31363352205086925, "market_dynamics": 1.297297, "expectation": {"probability": 50.1243, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 476.755123, "high": 487.073837, "low": 465.351658, "close": 481.967224, "volume": 1644430}, "trend_line": 429.875335, "activity_lines": {"activity_5": 480.707259, "activity_10": 474.554278, "activity_20": 458.239096, "activity_30": 444.635416}, "trend_signal": 1, "fair_value": 444.510297, "relative_strength": 3.619575, "rate_of_change": 0.32387333291608794, "market_dynamics": 1.395015, "expectation": {"probability": 49.572, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 483.570245, "high": 485.701188, "low": 469.402377, "close": 477.906921, "volume": 1568950}, "trend_line": 431.260706, "activity_lines": {"activity_5": 481.171828, "activity_10": 476.362963, "activity_20": 461.550262, "activity_30": 447.734228}, "trend_signal": 1, "fair_value": 446.003781, "relative_strength": 2.883973, "rate_of_change": 0.3222727351872888, "market_dynamics": 1.251363, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 470.535068, "high": 498.947575, "low": 462.107289, "close": 483.90625, "volume": 5560995}, "trend_line": 433.68601, "activity_lines": {"activity_5": 481.930143, "activity_10": 478.651478, "activity_20": 465.044397, "activity_30": 451.130715}, "trend_signal": 1, "fair_value": 447.530262, "relative_strength": 3.982737, "rate_of_change": 0.5623753720794546, "market_dynamics": 1.099745, "expectation": {"probability": 49.4039, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 484.731761, "high": 506.626632, "low": 477.11028, "close": 480.153076, "volume": 3175995}, "trend_line": 436.155344, "activity_lines": {"activity_5": 480.720048, "activity_10": 479.456731, "activity_20": 467.812538, "activity_30": 454.12859}, "trend_signal": 1, "fair_value": 449.019765, "relative_strength": 4.596445, "rate_of_change": 0.5693829044658377, "market_dynamics": 1.021538, "expectation": {"probability": 50.4921, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 481.093785, "high": 483.195933, "low": 440.768995, "close": 442.266449, "volume": 2400245}, "trend_line": 438.008177, "activity_lines": {"activity_5": 468.096291, "activity_10": 473.042958, "activity_20": 466.678009, "activity_30": 454.522855}, "trend_signal": 1, "fair_value": 450.331705, "relative_strength": -0.82583, "rate_of_change": 0.42481034005168017, "market_dynamics": 0.568798, "expectation": {"probability": 53.4398, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 443.831037, "high": 462.203271, "low": 428.108178, "close": 458.94928, "volume": 5048065}, "trend_line": 439.495596, "activity_lines": {"activity_5": 463.332723, "activity_10": 470.481993, "activity_20": 466.977063, "activity_30": 455.873894}, "trend_signal": 1, "fair_value": 451.770376, "relative_strength": 2.076891, "rate_of_change": 0.3395870392620521, "market_dynamics": 0.279653, "expectation": {"probability": 48.3509, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 465.850843, "high": 473.222746, "low": 451.337387, "close": 465.620453, "volume": 6237485}, "trend_line": 441.447508, "activity_lines": {"activity_5": 462.327409, "activity_10": 469.217565, "activity_20": 467.717745, "activity_30": 457.559368}, "trend_signal": 1, "fair_value": 453.227264, "relative_strength": 2.578918, "rate_of_change": 0.4441254969936149, "market_dynamics": -0.086882, "expectation": {"probability": 48.626, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 479.538731, "high": 555.039537, "low": 474.892897, "close": 545.782471, "volume": 18186235}, "trend_line": 446.538905, "activity_lines": {"activity_5": 488.861865, "activity_10": 482.28616, "activity_20": 475.831105, "activity_30": 464.290656}, "trend_signal": 1, "fair_value": 455.086563, "relative_strength": 17.989183, "rate_of_change": 1.1533414296677764, "market_dynamics": 0.041116, "expectation": {"probability": 50.0339, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 552.881953, "high": 565.443052, "low": 528.068003, "close": 536.756653, "volume": 6955490}, "trend_line": 451.349115, "activity_lines": {"activity_5": 508.262634, "activity_10": 492.393032, "activity_20": 482.479193, "activity_30": 470.111156}, "trend_signal": 1, "fair_value": 456.821552, "relative_strength": 15.35337, "rate_of_change": 1.0772208078935437, "market_dynamics": 0.414942, "expectation": {"probability": 50.8639, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 539.049285, "high": 546.158204, "low": 524.340099, "close": 538.163025, "volume": 5000005}, "trend_line": 456.136393, "activity_lines": {"activity_5": 524.358622, "activity_10": 502.057875, "activity_20": 488.77786, "activity_30": 475.712053}, "trend_signal": 1, "fair_value": 458.544428, "relative_strength": 12.634015, "rate_of_change": 1.060659662531966, "market_dynamics": 0.718374, "expectation": {"probability": 49.8693, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 549.144329, "high": 575.653663, "low": 526.912005, "close": 528.790405, "volume": 20187515}, "trend_line": 460.702955, "activity_lines": {"activity_5": 530.937299, "activity_10": 508.902097, "activity_20": 493.681193, "activity_30": 480.399409}, "trend_signal": 1, "fair_value": 460.164672, "relative_strength": 6.746533, "rate_of_change": 1.0011395867726731, "market_dynamics": 1.050061, "expectation": {"probability": 50.9973, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 527.913786, "high": 534.358193, "low": 517.2791, "close": 524.417175, "volume": 9338655}, "trend_line": 464.972062, "activity_lines": {"activity_5": 531.402156, "activity_10": 514.099857, "activity_20": 497.730988, "activity_30": 484.510004}, "trend_signal": 1, "fair_value": 461.636489, "relative_strength": 3.33026, "rate_of_change": 0.926650665828705, "market_dynamics": 0.936508, "expectation": {"probability": 50.1307, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 524.417078, "high": 534.117251, "low": 504.380903, "close": 516.00769, "volume": 12397720}, "trend_line": 468.621952, "activity_lines": {"activity_5": 525.144071, "activity_10": 516.922978, "activity_20": 500.59839, "activity_30": 487.802625}, "trend_signal": 1, "fair_value": 462.943447, "relative_strength": 2.093962, "rate_of_change": 0.784969742977811, "market_dynamics": 0.86272, "expectation": {"probability": 49.1352, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 519.263561, "high": 521.989649, "low": 509.717493, "close": 510.806, "volume": 4906700}, "trend_line": 471.704653, "activity_lines": {"activity_5": 519.137075, "activity_10": 518.216675, "activity_20": 502.607778, "activity_30": 490.524176}, "trend_signal": 1, "fair_value": 464.105933, "relative_strength": -0.731984, "rate_of_change": 0.657822576779328, "market_dynamics": 0.669771, "expectation": {"probability": 48.4153, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 512.270171, "high": 533.269612, "low": 509.24547, "close": 529.445435, "volume": 4725245}, "trend_line": 475.697432, "activity_lines": {"activity_5": 521.073267, "activity_10": 522.342034, "activity_20": 506.159812, "activity_30": 494.249388}, "trend_signal": 1, "fair_value": 465.390617, "relative_strength": 2.919317, "rate_of_change": 0.8464574124097063, "market_dynamics": 0.470861, "expectation": {"probability": 47.3874, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 533.462247, "high": 550.531482, "low": 529.609322, "close": 546.986633, "volume": 6594740}, "trend_line": 479.988057, "activity_lines": {"activity_5": 529.437697, "activity_10": 528.071629, "activity_20": 511.181946, "activity_30": 498.848691}, "trend_signal": 1, "fair_value": 466.762662, "relative_strength": 5.352596, "rate_of_change": 0.9019651382099607, "market_dynamics": 0.504235, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 546.986633, "high": 553.305836, "low": 523.280417, "close": 540.340027, "volume": 5080405}, "trend_line": 484.311308, "activity_lines": {"activity_5": 534.373511, "activity_10": 530.992072, "activity_20": 515.173739, "activity_30": 502.742367}, "trend_signal": 1, "fair_value": 468.124797, "relative_strength": 5.329897, "rate_of_change": 0.9006997022011258, "market_dynamics": 0.525769, "expectation": {"probability": 48.8955, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 535.774118, "high": 536.506217, "low": 512.578453, "close": 529.26239, "volume": 5528505}, "trend_line": 488.000338, "activity_lines": {"activity_5": 534.555255, "activity_10": 530.53986, "activity_20": 517.691359, "activity_30": 505.642437}, "trend_signal": 1, "fair_value": 469.420347, "relative_strength": 4.466035, "rate_of_change": 0.7617063527246823, "market_dynamics": 0.552999, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 523.05891, "high": 565.414079, "low": 521.652506, "close": 555.858459, "volume": 7921140}, "trend_line": 492.020585, "activity_lines": {"activity_5": 542.718709, "activity_10": 535.223663, "activity_20": 522.474717, "activity_30": 510.02038}, "trend_signal": 1, "fair_value": 470.832443, "relative_strength": 7.078311, "rate_of_change": 0.8238205359603632, "market_dynamics": 0.700516, "expectation": {"probability": 47.407, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 558.7001, "high": 582.772318, "low": 544.828744, "close": 559.711487, "volume": 11070775}, "trend_line": 496.257799, "activity_lines": {"activity_5": 549.163009, "activity_10": 540.260711, "activity_20": 527.35133, "activity_30": 514.387535}, "trend_signal": 1, "fair_value": 472.14188, "relative_strength": 8.034873, "rate_of_change": 0.8611863261777949, "market_dynamics": 0.782249, "expectation": {"probability": 48.1667, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 564.287091, "high": 570.866283, "low": 534.93607, "close": 559.108398, "volume": 4458515}, "trend_line": 500.327674, "activity_lines": {"activity_5": 553.388541, "activity_10": 544.796316, "activity_20": 531.775475, "activity_30": 518.442412}, "trend_signal": 1, "fair_value": 473.566715, "relative_strength": 6.571829, "rate_of_change": 0.8201130557950234, "market_dynamics": 0.85957, "expectation": {"probability": 48.9659, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 558.885971, "high": 608.400252, "low": 550.025852, "close": 602.267822, "volume": 12287465}, "trend_line": 505.593125, "activity_lines": {"activity_5": 571.192431, "activity_10": 556.627853, "activity_20": 539.942702, "activity_30": 525.019196}, "trend_signal": 1, "fair_value": 475.264065, "relative_strength": 13.714929, "rate_of_change": 1.0524005114296324, "market_dynamics": 1.24138, "expectation": {"probability": 48.2277, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 609.377246, "high": 627.174823, "low": 578.453814, "close": 601.484375, "volume": 11878835}, "trend_line": 510.980651, "activity_lines": {"activity_5": 584.606653, "activity_10": 566.901479, "activity_20": 547.443121, "activity_30": 531.205728}, "trend_signal": 1, "fair_value": 476.867455, "relative_strength": 12.753526, "rate_of_change": 1.0655852964772883, "market_dynamics": 1.458286, "expectation": {"probability": 49.1333, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 605.314725, "high": 606.28199, "low": 557.570442, "close": 561.38147, "volume": 4467440}, "trend_line": 514.29427, "activity_lines": {"activity_5": 579.83844, "activity_10": 568.329545, "activity_20": 550.564319, "activity_30": 534.457394}, "trend_signal": 1, "fair_value": 478.244703, "relative_strength": 4.520178, "rate_of_change": 0.6484822847039584, "market_dynamics": 1.256199, "expectation": {"probability": 48.4509, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 561.778113, "high": 589.838395, "low": 523.696805, "close": 579.353271, "volume": 6948680}, "trend_line": 517.361294, "activity_lines": {"activity_5": 580.692627, "activity_10": 572.105658, "activity_20": 555.010316, "activity_30": 538.654749}, "trend_signal": 1, "fair_value": 479.768798, "relative_strength": 9.968797, "rate_of_change": 0.5963558567354951, "market_dynamics": 1.297162, "expectation": {"probability": 47.5064, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 579.391934, "high": 606.755923, "low": 543.796668, "close": 597.595947, "volume": 7146645}, "trend_line": 521.829588, "activity_lines": {"activity_5": 586.318253, "activity_10": 578.291206, "activity_20": 560.540916, "activity_30": 543.831178}, "trend_signal": 1, "fair_value": 481.503394, "relative_strength": 12.775428, "rate_of_change": 0.8636699443541868, "market_dynamics": 1.238355, "expectation": {"probability": 48.1989, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 597.383022, "high": 597.383022, "low": 560.240155, "close": 564.041443, "volume": 4131030}, "trend_line": 525.553754, "activity_lines": {"activity_5": 578.193209, "activity_10": 577.455766, "activity_20": 562.215627, "activity_30": 546.554524}, "trend_signal": 1, "fair_value": 482.942667, "relative_strength": 5.094103, "rate_of_change": 0.7136747485464704, "market_dynamics": 0.747363, "expectation": {"probability": 49.1837, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 571.46042, "high": 623.886115, "low": 569.148641, "close": 608.748413, "volume": 11680040}, "trend_line": 530.073835, "activity_lines": {"activity_5": 587.518913, "activity_10": 584.317931, "activity_20": 567.679473, "activity_30": 551.921921}, "trend_signal": 1, "fair_value": 484.66645, "relative_strength": 12.169193, "rate_of_change": 0.8600606437681356, "market_dynamics": 1.045518, "expectation": {"probability": 48.2538, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 609.377226, "high": 623.499249, "low": 575.590543, "close": 602.69342, "volume": 11110440}, "trend_line": 533.550906, "activity_lines": {"activity_5": 594.342016, "activity_10": 588.633988, "activity_20": 572.266815, "activity_30": 556.607056}, "trend_signal": 1, "fair_value": 486.080394, "relative_strength": 10.678325, "rate_of_change": 0.6559597494564173, "market_dynamics": 1.061647, "expectation": {"probability": 49.3307, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 583.261079, "high": 638.385452, "low": 577.563871, "close": 609.677063, "volume": 12180860}, "trend_line": 537.981638, "activity_lines": {"activity_5": 600.738871, "activity_10": 593.368253, "activity_20": 577.205282, "activity_30": 561.518421}, "trend_signal": 1, "fair_value": 487.504619, "relative_strength": 13.372107, "rate_of_change": 0.8304234797794383, "market_dynamics": 0.958276, "expectation": {"probability": 47.8324, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 622.106342, "high": 646.133277, "low": 614.435935, "close": 620.307312, "volume": 6158515}, "trend_line": 542.592974, "activity_lines": {"activity_5": 608.657556, "activity_10": 599.126825, "activity_20": 582.81561, "activity_30": 566.829754}, "trend_signal": 1, "fair_value": 488.72774, "relative_strength": 13.41072, "rate_of_change": 0.8571549053501434, "market_dynamics": 1.21028, "expectation": {"probability": 48.5932, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 624.853447, "high": 644.972669, "low": 618.198643, "close": 638.134094, "volume": 5615455}, "trend_line": 547.93388, "activity_lines": {"activity_5": 621.004411, "activity_10": 607.013924, "activity_20": 589.687932, "activity_30": 572.993698}, "trend_signal": 1, "fair_value": 490.202425, "relative_strength": 15.781414, "rate_of_change": 0.9843301067145809, "market_dynamics": 1.162502, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 645.523917, "high": 651.356556, "low": 595.835542, "close": 620.481323, "volume": 9548480}, "trend_line": 552.486382, "activity_lines": {"activity_5": 622.527498, "activity_10": 611.039313, "activity_20": 594.337529, "activity_30": 577.674178}, "trend_signal": 1, "fair_value": 491.482834, "relative_strength": 14.122412, "rate_of_change": 0.830848787813596, "market_dynamics": 1.108359, "expectation": {"probability": 50.6013, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 615.374248, "high": 648.8996, "low": 586.172504, "close": 641.04541, "volume": 5760080}, "trend_line": 557.84946, "activity_lines": {"activity_5": 630.123087, "activity_10": 618.458228, "activity_20": 600.448117, "activity_30": 583.387664}, "trend_signal": 1, "fair_value": 492.733657, "relative_strength": 15.140955, "rate_of_change": 0.9707167768707053, "market_dynamics": 1.088409, "expectation": {"probability": 48.6065, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 644.585736, "high": 703.482472, "low": 639.797761, "close": 660.893677, "volume": 9007925}, "trend_line": 565.137034, "activity_lines": {"activity_5": 641.777966, "activity_10": 628.037484, "activity_20": 607.828828, "activity_30": 590.035678}, "trend_signal": 1, "fair_value": 493.996406, "relative_strength": 15.556124, "rate_of_change": 1.3063692846453503, "market_dynamics": 1.286765, "expectation": {"probability": 48.6065, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 665.478656, "high": 696.044222, "low": 646.133352, "close": 673.236145, "volume": 6663740}, "trend_line": 572.27993, "activity_lines": {"activity_5": 654.13256, "activity_10": 638.378273, "activity_20": 615.759068, "activity_30": 597.009814}, "trend_signal": 1, "fair_value": 495.310246, "relative_strength": 19.268927, "rate_of_change": 1.2639228311482529, "market_dynamics": 1.293789, "expectation": {"probability": 48.7276, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 696.431105, "high": 703.859696, "low": 590.031868, "close": 659.307373, "volume": 6052980}, "trend_line": 578.73616, "activity_lines": {"activity_5": 658.315641, "activity_10": 644.81128, "activity_20": 621.761571, "activity_30": 602.624488}, "trend_signal": 1, "fair_value": 496.236696, "relative_strength": 12.454007, "rate_of_change": 1.1281594306478657, "market_dynamics": 1.362151, "expectation": {"probability": 49.9525, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 665.47845, "high": 713.058371, "low": 659.307294, "close": 692.097656, "volume": 5433540}, "trend_line": 583.613333, "activity_lines": {"activity_5": 672.017265, "activity_10": 655.47405, "activity_20": 630.320446, "activity_30": 609.938132}, "trend_signal": 1, "fair_value": 497.377072, "relative_strength": 16.516529, "rate_of_change": 0.8427282304254102, "market_dynamics": 1.518014, "expectation": {"probability": 48.8535, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 698.365669, "high": 712.87464, "low": 674.764335, "close": 686.526306, "volume": 4365375}, "trend_line": 588.605655, "activity_lines": {"activity_5": 679.087349, "activity_10": 663.608406, "activity_20": 637.573311, "activity_30": 616.577679}, "trend_signal": 1, "fair_value": 498.491334, "relative_strength": 14.775092, "rate_of_change": 0.8554160293661325, "market_dynamics": 1.489173, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 684.823811, "high": 742.472841, "low": 682.744246, "close": 698.897583, "volume": 7356550}, "trend_line": 593.963473, "activity_lines": {"activity_5": 687.249133, "activity_10": 672.467851, "activity_20": 645.382164, "activity_30": 623.693287}, "trend_signal": 1, "fair_value": 499.569887, "relative_strength": 13.737156, "rate_of_change": 0.9102559505650802, "market_dynamics": 1.575926, "expectation": {"probability": 48.626, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 700.300249, "high": 752.532413, "low": 696.643957, "close": 728.408813, "volume": 6020245}, "trend_line": 600.61742, "activity_lines": {"activity_5": 702.7144, "activity_10": 685.070783, "activity_20": 655.33882, "activity_30": 632.36718}, "trend_signal": 1, "fair_value": 500.827127, "relative_strength": 16.363359, "rate_of_change": 1.1202619862114005, "market_dynamics": 1.719798, "expectation": {"probability": 48.626, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 729.23467, "high": 840.901455, "low": 725.397143, "close": 790.868103, "volume": 18040480}, "trend_line": 609.499118, "activity_lines": {"activity_5": 735.321252, "activity_10": 707.064467, "activity_20": 670.437788, "activity_30": 644.641418}, "trend_signal": 1, "fair_value": 501.827331, "relative_strength": 24.476233, "rate_of_change": 1.478761305324763, "market_dynamics": 1.829085, "expectation": {"probability": 48.9777, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 786.933401, "high": 839.356801, "low": 779.355536, "close": 802.273682, "volume": 6385880}, "trend_line": 619.041318, "activity_lines": {"activity_5": 762.959249, "activity_10": 728.354912, "activity_20": 685.724904, "activity_30": 657.078486}, "trend_signal": 1, "fair_value": 503.047183, "relative_strength": 25.142237, "rate_of_change": 1.5655806084365973, "market_dynamics": 1.874306, "expectation": {"probability": 50.185, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 796.648633, "high": 825.522264, "low": 733.888292, "close": 783.387207, "volume": 6369890}, "trend_line": 628.127358, "activity_lines": {"activity_5": 776.956685, "activity_10": 742.906136, "activity_20": 698.257169, "activity_30": 667.681447}, "trend_signal": 1, "fair_value": 504.095301, "relative_strength": 19.912874, "rate_of_change": 1.4677598628400295, "market_dynamics": 1.875466, "expectation": {"probability": 51.4058, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 783.38736, "high": 954.035307, "low": 783.38736, "close": 848.819458, "volume": 25869980}, "trend_line": 638.773159, "activity_lines": {"activity_5": 806.307479, "activity_10": 766.7661, "activity_20": 715.963907, "activity_30": 681.919647}, "trend_signal": 1, "fair_value": 505.63208, "relative_strength": 29.427562, "rate_of_change": 1.694847528039052, "market_dynamics": 1.971591, "expectation": {"probability": 50.2986, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 837.452622, "high": 862.712281, "low": 748.072476, "close": 849.256714, "volume": 25550980}, "trend_line": 648.848828, "activity_lines": {"activity_5": 825.809233, "activity_10": 787.288733, "activity_20": 732.429115, "activity_30": 695.499231}, "trend_signal": 1, "fair_value": 507.355906, "relative_strength": 30.309385, "rate_of_change": 1.577346959251314, "market_dynamics": 1.958746, "expectation": {"probability": 51.3749, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 847.357386, "high": 857.116625, "low": 794.762794, "close": 832.299683, "volume": 7840135}, "trend_line": 658.580817, "activity_lines": {"activity_5": 831.602116, "activity_10": 801.527895, "activity_20": 746.080984, "activity_30": 707.33477}, "trend_signal": 1, "fair_value": 508.907101, "relative_strength": 26.01766, "rate_of_change": 1.4998854247757072, "market_dynamics": 1.921065, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 855.149155, "high": 903.633618, "low": 840.198678, "close": 866.700439, "volume": 13140865}, "trend_line": 669.828752, "activity_lines": {"activity_5": 846.099813, "activity_10": 818.876426, "activity_20": 761.731696, "activity_30": 720.761843}, "trend_signal": 1, "fair_value": 510.368908, "relative_strength": 28.736958, "rate_of_change": 1.7079050451601574, "market_dynamics": 1.938661, "expectation": {"probability": 50.1825, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 863.720158, "high": 891.225175, "low": 821.712622, "close": 830.069336, "volume": 5376940}, "trend_line": 678.969114, "activity_lines": {"activity_5": 844.092025, "activity_10": 826.39016, "activity_20": 772.665387, "activity_30": 731.099945}, "trend_signal": 1, "fair_value": 511.249917, "relative_strength": 20.457678, "rate_of_change": 1.364581913318642, "market_dynamics": 1.612061, "expectation": {"probability": 51.7369, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 837.617604, "high": 878.329667, "low": 832.523739, "close": 845.555542, "volume": 5587775}, "trend_line": 688.497249, "activity_lines": {"activity_5": 844.134163, "activity_10": 834.109695, "activity_20": 783.991213, "activity_30": 741.847456}, "trend_signal": 1, "fair_value": 512.274471, "relative_strength": 23.715268, "rate_of_change": 1.4033237747542107, "market_dynamics": 1.285061, "expectation": {"probability": 50.1817, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 841.708322, "high": 869.49569, "low": 824.878023, "close": 857.340515, "volume": 4812540}, "trend_line": 698.43832, "activity_lines": {"activity_5": 848.322221, "activity_10": 841.305443, "activity_20": 795.316187, "activity_30": 752.74057}, "trend_signal": 1, "fair_value": 513.46783, "relative_strength": 22.164604, "rate_of_change": 1.4438795528143011, "market_dynamics": 1.069636, "expectation": {"probability": 51.246, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 860.408608, "high": 895.082063, "low": 849.324765, "close": 868.706909, "volume": 7247835}, "trend_line": 707.319623, "activity_lines": {"activity_5": 855.760156, "activity_10": 848.223596, "activity_20": 806.594945, "activity_30": 763.725641}, "trend_signal": 1, "fair_value": 515.016632, "relative_strength": 20.905186, "rate_of_change": 1.2715944623427882, "market_dynamics": 0.787189, "expectation": {"probability": 52.4132, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 881.056821, "high": 929.901639, "low": 859.239898, "close": 867.801025, "volume": 13478065}, "trend_line": 716.196844, "activity_lines": {"activity_5": 860.468982, "activity_10": 853.561792, "activity_20": 816.689462, "activity_30": 774.079279}, "trend_signal": 1, "fair_value": 517.021159, "relative_strength": 18.28628, "rate_of_change": 1.2550508583868425, "market_dynamics": 0.743512, "expectation": {"probability": 55.2218, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 867.810825, "high": 895.861248, "low": 826.962401, "close": 831.092041, "volume": 5575115}, "trend_line": 725.187197, "activity_lines": {"activity_5": 852.868107, "activity_10": 851.034221, "activity_20": 822.110172, "activity_30": 781.491873}, "trend_signal": 1, "fair_value": 518.62602, "relative_strength": 17.835298, "rate_of_change": 1.2552907870674606, "market_dynamics": 0.426053, "expectation": {"probability": 54.0203, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 830.994565, "high": 893.913351, "low": 788.918879, "close": 878.768066, "volume": 6987425}, "trend_line": 735.16769, "activity_lines": {"activity_5": 861.09106, "activity_10": 856.307657, "activity_20": 831.166473, "activity_30": 791.400316}, "trend_signal": 1, "fair_value": 520.611402, "relative_strength": 23.941688, "rate_of_change": 1.3762643688812979, "market_dynamics": 0.17934, "expectation": {"probability": 52.2849, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 882.420405, "high": 968.100871, "low": 857.467197, "close": 923.716919, "volume": 17960735}, "trend_line": 746.038389, "activity_lines": {"activity_5": 882.082796, "activity_10": 869.209092, "activity_20": 843.46612, "activity_30": 803.564782}, "trend_signal": 1, "fair_value": 522.868233, "relative_strength": 29.752282, "rate_of_change": 1.4786693087668283, "market_dynamics": 0.113073, "expectation": {"probability": 52.509, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 923.716984, "high": 934.625445, "low": 835.874154, "close": 840.636841, "volume": 8039925}, "trend_line": 755.258236, "activity_lines": {"activity_5": 870.956079, "activity_10": 865.651236, "activity_20": 846.660612, "activity_30": 809.667908}, "trend_signal": 1, "fair_value": 524.667047, "relative_strength": 20.436377, "rate_of_change": 1.2358408274885648, "market_dynamics": -0.254521, "expectation": {"probability": 53.6986, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 848.419046, "high": 882.011315, "low": 819.306947, "close": 880.219177, "volume": 5618205}, "trend_line": 764.307261, "activity_lines": {"activity_5": 874.894812, "activity_10": 869.138584, "activity_20": 852.761377, "activity_30": 817.729905}, "trend_signal": 1, "fair_value": 526.695461, "relative_strength": 24.442241, "rate_of_change": 1.1981365536542163, "market_dynamics": -0.282115, "expectation": {"probability": 52.6529, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 882.420461, "high": 937.117811, "low": 877.550591, "close": 915.34967, "volume": 11286495}, "trend_line": 774.729136, "activity_lines": {"activity_5": 889.715832, "activity_10": 878.767499, "activity_20": 861.312087, "activity_30": 827.474576}, "trend_signal": 1, "fair_value": 528.991141, "relative_strength": 29.057243, "rate_of_change": 1.363571371330986, "market_dynamics": -0.27579, "expectation": {"probability": 53.9666, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 915.770704, "high": 958.112412, "low": 875.622561, "close": 897.351563, "volume": 6132425}, "trend_line": 784.318286, "activity_lines": {"activity_5": 892.920308, "activity_10": 883.57348, "activity_20": 867.059056, "activity_30": 835.3857}, "trend_signal": 1, "fair_value": 531.106256, "relative_strength": 28.94466, "rate_of_change": 1.2377422707385959, "market_dynamics": -0.527234, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 904.411714, "high": 907.741108, "low": 865.634464, "close": 871.382507, "volume": 4331055}, "trend_line": 792.687459, "activity_lines": {"activity_5": 886.229533, "activity_10": 882.716068, "activity_20": 869.387763, "activity_30": 841.002747}, "trend_signal": 1, "fair_value": 533.039315, "relative_strength": 22.507887, "rate_of_change": 1.067063352900081, "market_dynamics": -0.565315, "expectation": {"probability": 52.4176, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 883.260455, "high": 998.574015, "low": 874.476841, "close": 965.202026, "volume": 13328955}, "trend_line": 803.589724, "activity_lines": {"activity_5": 914.300891, "activity_10": 898.661441, "activity_20": 879.970835, "activity_30": 852.132719}, "trend_signal": 1, "fair_value": 535.708769, "relative_strength": 33.28087, "rate_of_change": 1.375354797936832, "market_dynamics": -0.273614, "expectation": {"probability": 52.6529, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 974.328383, "high": 1049.826613, "low": 973.349159, "close": 992.855286, "volume": 17030320}, "trend_line": 816.002189, "activity_lines": {"activity_5": 943.285657, "activity_10": 917.880223, "activity_20": 892.35739, "activity_30": 864.3434}, "trend_signal": 1, "fair_value": 538.607378, "relative_strength": 32.784513, "rate_of_change": 1.5446271435895063, "market_dynamics": 0.028781, "expectation": {"probability": 53.0423, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 992.855323, "high": 1051.19742, "low": 983.542888, "close": 1015.818115, "volume": 12183560}, "trend_line": 828.494613, "activity_lines": {"activity_5": 972.415625, "activity_10": 939.000352, "activity_20": 906.023348, "activity_30": 877.23475}, "trend_signal": 1, "fair_value": 541.950958, "relative_strength": 33.950251, "rate_of_change": 1.5309302068551085, "market_dynamics": 0.429294, "expectation": {"probability": 53.5745, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1017.28695, "high": 1027.470939, "low": 966.298665, "close": 969.628052, "volume": 6999355}, "trend_line": 838.785758, "activity_lines": {"activity_5": 979.451009, "activity_10": 948.363631, "activity_20": 914.18344, "activity_30": 886.340134}, "trend_signal": 1, "fair_value": 545.071801, "relative_strength": 32.846824, "rate_of_change": 1.2421498991689919, "market_dynamics": 0.729575, "expectation": {"probability": 55.8192, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 971.390722, "high": 998.025623, "low": 947.889334, "close": 987.401001, "volume": 4156165}, "trend_line": 849.25792, "activity_lines": {"activity_5": 987.592277, "activity_10": 959.306355, "activity_20": 923.460914, "activity_30": 895.928214}, "trend_signal": 1, "fair_value": 548.213612, "relative_strength": 32.519505, "rate_of_change": 1.248490678355083, "market_dynamics": 0.656192, "expectation": {"probability": 53.4805, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 982.387374, "high": 1035.598441, "low": 952.511216, "close": 998.035461, "volume": 9922465}, "trend_line": 860.548857, "activity_lines": {"activity_5": 991.543799, "activity_10": 971.024726, "activity_20": 933.093364, "activity_30": 905.526765}, "trend_signal": 1, "fair_value": 551.255247, "relative_strength": 31.489779, "rate_of_change": 1.3295062352789109, "market_dynamics": 0.563605, "expectation": {"probability": 53.9882, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 997.330366, "high": 1004.087039, "low": 881.899421, "close": 885.757568, "volume": 7326080}, "trend_line": 867.004187, "activity_lines": {"activity_5": 955.88046, "activity_10": 959.467141, "activity_20": 931.243464, "activity_30": 907.153133}, "trend_signal": 1, "fair_value": 553.411675, "relative_strength": 18.627432, "rate_of_change": 0.7501410230796465, "market_dynamics": 0.089346, "expectation": {"probability": 56.2797, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 874.251633, "high": 886.981547, "low": 823.331909, "close": 865.26239, "volume": 10189180}, "trend_line": 872.962056, "activity_lines": {"activity_5": 920.525244, "activity_10": 944.082462, "activity_20": 927.350893, "activity_30": 907.040759}, "trend_signal": 1, "fair_value": 555.714649, "relative_strength": 16.16045, "rate_of_change": 0.6871788036705248, "market_dynamics": -0.274118, "expectation": {"probability": 55.1867, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 865.634548, "high": 885.218959, "low": 778.679301, "close": 803.179504, "volume": 10071640}, "trend_line": 876.43812, "activity_lines": {"activity_5": 874.51278, "activity_10": 918.320663, "activity_20": 917.378081, "activity_30": 902.538659}, "trend_signal": 0, "fair_value": 557.653254, "relative_strength": 7.699381, "rate_of_change": 0.3981918774256627, "market_dynamics": -0.678566, "expectation": {"probability": 54.0727, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 794.934441, "high": 794.934441, "low": 695.249338, "close": 705.727051, "volume": 25584850}, "trend_line": 875.682062, "activity_lines": {"activity_5": 807.112736, "activity_10": 876.552456, "activity_20": 898.325873, "activity_30": 891.525042}, "trend_signal": 0, "fair_value": 558.808801, "relative_strength": -7.296638, "rate_of_change": -0.08626484662717007, "market_dynamics": -1.131047, "expectation": {"probability": 49.0252, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 708.948695, "high": 743.818983, "low": 662.347486, "close": 720.833862, "volume": 23025890}, "trend_line": 873.347587, "activity_lines": {"activity_5": 763.526558, "activity_10": 840.542859, "activity_20": 881.434378, "activity_30": 881.534835}, "trend_signal": 0, "fair_value": 560.405351, "relative_strength": -5.793547, "rate_of_change": -0.26658933662158285, "market_dynamics": -1.201909, "expectation": {"probability": 48.8386, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 720.824065, "high": 722.181887, "low": 649.597651, "close": 664.218872, "volume": 12892850}, "trend_line": 868.74576, "activity_lines": {"activity_5": 719.548824, "activity_10": 798.682685, "activity_20": 859.855137, "activity_30": 868.04266}, "trend_signal": 0, "fair_value": 561.72717, "relative_strength": -10.994649, "rate_of_change": -0.5269181558979859, "market_dynamics": -1.236699, "expectation": {"probability": 50.9488, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 656.868898, "high": 697.603397, "low": 631.021135, "close": 674.48114, "volume": 13267225}, "trend_line": 865.115558, "activity_lines": {"activity_5": 693.761092, "activity_10": 764.663585, "activity_20": 840.222693, "activity_30": 855.509459}, "trend_signal": 0, "fair_value": 563.21917, "relative_strength": -9.223511, "rate_of_change": -0.4178670178488185, "market_dynamics": -1.237826, "expectation": {"probability": 50.2375, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 664.878042, "high": 678.456206, "low": 615.150432, "close": 618.515442, "volume": 8335510}, "trend_line": 857.438757, "activity_lines": {"activity_5": 662.036877, "activity_10": 726.675031, "activity_20": 816.005949, "activity_30": 839.599774}, "trend_signal": 0, "fair_value": 564.284818, "relative_strength": -14.282483, "rate_of_change": -0.8873728982226853, "market_dynamics": -1.337127, "expectation": {"probability": 51.0614, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 622.244541, "high": 665.72423, "low": 596.465731, "close": 662.319885, "volume": 12700675}, "trend_line": 851.20753, "activity_lines": {"activity_5": 657.225081, "activity_10": 703.034787, "activity_20": 797.200355, "activity_30": 827.01146}, "trend_signal": 0, "fair_value": 565.535811, "relative_strength": -10.186517, "rate_of_change": -0.7267256056632847, "market_dynamics": -1.38218, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 663.166019, "high": 679.449985, "low": 642.178916, "close": 671.057129, "volume": 11213605}, "trend_line": 845.832778, "activity_lines": {"activity_5": 658.219511, "activity_10": 686.893698, "activity_20": 780.471627, "activity_30": 815.388853}, "trend_signal": 0, "fair_value": 566.987853, "relative_strength": -8.567291, "rate_of_change": -0.6314267450148212, "market_dynamics": -1.36959, "expectation": {"probability": 50.208, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 678.869501, "high": 759.000369, "low": 670.939061, "close": 750.87323, "volume": 15999110}, "trend_line": 841.971871, "activity_lines": {"activity_5": 689.137756, "activity_10": 691.209688, "activity_20": 772.151955, "activity_30": 809.262431}, "trend_signal": 0, "fair_value": 568.965704, "relative_strength": -2.162107, "rate_of_change": -0.45646221102110063, "market_dynamics": -1.218691, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 754.474322, "high": 763.103371, "low": 712.175354, "close": 732.700073, "volume": 14185300}, "trend_line": 838.726229, "activity_lines": {"activity_5": 708.221326, "activity_10": 694.67391, "activity_20": 762.71744, "activity_30": 802.212637}, "trend_signal": 0, "fair_value": 570.759642, "relative_strength": -5.541387, "rate_of_change": -0.38548104892686796, "market_dynamics": -1.009814, "expectation": {"probability": 52.6919, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 730.466529, "high": 754.474329, "low": 714.448215, "close": 724.818787, "volume": 7559050}, "trend_line": 834.70167, "activity_lines": {"activity_5": 720.796537, "activity_10": 699.115395, "activity_20": 753.402085, "activity_30": 794.86377}, "trend_signal": 0, "fair_value": 572.383653, "relative_strength": -4.305866, "rate_of_change": -0.4798417959097776, "market_dynamics": -0.923274, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 659.230308, "high": 734.697395, "low": 659.230308, "close": 731.391418, "volume": 7865935}, "trend_line": 830.503367, "activity_lines": {"activity_5": 728.475736, "activity_10": 706.176645, "activity_20": 745.53428, "activity_30": 788.198593}, "trend_signal": 0, "fair_value": 574.005732, "relative_strength": -3.413369, "rate_of_change": -0.5029704804592052, "market_dynamics": -0.789829, "expectation": {"probability": 48.3737, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 745.815773, "high": 775.687779, "low": 738.43633, "close": 764.018433, "volume": 6553605}, "trend_line": 827.013751, "activity_lines": {"activity_5": 742.425838, "activity_10": 718.703453, "activity_20": 741.440435, "activity_30": 783.909242}, "trend_signal": 0, "fair_value": 575.75117, "relative_strength": -3.683989, "rate_of_change": -0.4201808371476559, "market_dynamics": -0.637503, "expectation": {"probability": 48.5172, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 771.201023, "high": 812.132404, "low": 765.494294, "close": 774.959656, "volume": 12290385}, "trend_line": 823.919039, "activity_lines": {"activity_5": 753.825594, "activity_10": 732.434402, "activity_20": 739.346627, "activity_30": 780.550913}, "trend_signal": 0, "fair_value": 577.743123, "relative_strength": -3.322935, "rate_of_change": -0.37420320959088366, "market_dynamics": -0.386491, "expectation": {"probability": 50.207, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 774.152831, "high": 794.657923, "low": 755.064739, "close": 755.851868, "volume": 4472790}, "trend_line": 821.411033, "activity_lines": {"activity_5": 757.250326, "activity_10": 740.677738, "activity_20": 736.470628, "activity_30": 776.159483}, "trend_signal": 0, "fair_value": 579.708884, "relative_strength": -7.039252, "rate_of_change": -0.30439956856003947, "market_dynamics": -0.110463, "expectation": {"probability": 52.9782, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 759.590792, "high": 766.616034, "low": 672.021398, "close": 684.733704, "volume": 22605375}, "trend_line": 814.943221, "activity_lines": {"activity_5": 735.42555, "activity_10": 734.511031, "activity_20": 728.059406, "activity_30": 767.341591}, "trend_signal": 0, "fair_value": 581.516765, "relative_strength": -14.616939, "rate_of_change": -0.7874026206317077, "market_dynamics": 0.227371, "expectation": {"probability": 54.5279, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 716.396429, "high": 773.168958, "low": 709.331848, "close": 765.671448, "volume": 14215385}, "trend_line": 809.675039, "activity_lines": {"activity_5": 743.25236, "activity_10": 741.856309, "activity_20": 728.71318, "activity_30": 764.162767}, "trend_signal": 0, "fair_value": 583.72185, "relative_strength": -8.4944, "rate_of_change": -0.6464477357742232, "market_dynamics": 0.426339, "expectation": {"probability": 49.5563, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 768.249279, "high": 784.759583, "low": 755.379496, "close": 764.411987, "volume": 8894820}, "trend_line": 807.13421, "activity_lines": {"activity_5": 748.374015, "activity_10": 747.093475, "activity_20": 730.30286, "activity_30": 761.24257}, "trend_signal": 0, "fair_value": 586.114691, "relative_strength": -8.136352, "rate_of_change": -0.31380848829649016, "market_dynamics": 0.465709, "expectation": {"probability": 54.489, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 765.415611, "high": 795.346652, "low": 765.415611, "close": 779.485657, "volume": 8176255}, "trend_line": 803.776426, "activity_lines": {"activity_5": 758.49399, "activity_10": 753.373947, "activity_20": 734.44062, "activity_30": 759.458792}, "trend_signal": 0, "fair_value": 588.228588, "relative_strength": -6.02416, "rate_of_change": -0.4160130940305501, "market_dynamics": 0.547962, "expectation": {"probability": 49.3398, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 779.269274, "high": 849.521626, "low": 771.594665, "close": 838.718079, "volume": 25212050}, "trend_line": 801.22204, "activity_lines": {"activity_5": 788.056372, "activity_10": 769.903724, "activity_20": 744.72562, "activity_30": 761.713092}, "trend_signal": 0, "fair_value": 590.497775, "relative_strength": -0.20344, "rate_of_change": -0.31779807386389086, "market_dynamics": 0.719037, "expectation": {"probability": 51.7892, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 844.995444, "high": 852.079829, "low": 772.578562, "close": 783.342712, "volume": 12514725}, "trend_line": 797.421745, "activity_lines": {"activity_5": 793.635885, "activity_10": 774.437653, "activity_20": 749.863178, "activity_30": 760.559587}, "trend_signal": 0, "fair_value": 592.615866, "relative_strength": -5.838114, "rate_of_change": -0.47431233918627674, "market_dynamics": 0.707554, "expectation": {"probability": 54.8723, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 783.342787, "high": 835.746565, "low": 768.328068, "close": 820.082458, "volume": 13706260}, "trend_line": 795.711743, "activity_lines": {"activity_5": 804.888045, "activity_10": 784.587464, "activity_20": 758.594219, "activity_30": 762.021569}, "trend_signal": 0, "fair_value": 595.094572, "relative_strength": -3.158236, "rate_of_change": -0.21444135562167688, "market_dynamics": 0.82593, "expectation": {"probability": 52.5656, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 817.64237, "high": 852.866956, "low": 809.692232, "close": 844.779114, "volume": 14553780}, "trend_line": 791.697646, "activity_lines": {"activity_5": 820.745024, "activity_10": 797.615012, "activity_20": 769.132774, "activity_30": 765.187206}, "trend_signal": 0, "fair_value": 597.824529, "relative_strength": -2.499885, "rate_of_change": -0.504466226031302, "market_dynamics": 0.977439, "expectation": {"probability": 53.2655, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 848.73438, "high": 860.935084, "low": 820.71219, "close": 832.755432, "volume": 7786030}, "trend_line": 786.360984, "activity_lines": {"activity_5": 827.2363, "activity_10": 806.98806, "activity_20": 777.936, "activity_30": 767.836095}, "trend_signal": 0, "fair_value": 600.424726, "relative_strength": -3.371997, "rate_of_change": -0.6740782957942423, "market_dynamics": 0.855382, "expectation": {"probability": 56.0379, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 828.898526, "high": 836.140183, "low": 792.060312, "close": 800.836914, "volume": 11085330}, "trend_line": 779.194944, "activity_lines": {"activity_5": 819.536751, "activity_10": 809.506909, "activity_20": 782.896813, "activity_30": 768.770026}, "trend_signal": 0, "fair_value": 602.771555, "relative_strength": -5.902737, "rate_of_change": -0.9112913974379057, "market_dynamics": 0.84353, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 803.847707, "high": 847.91474, "low": 799.971036, "close": 832.593384, "volume": 7510870}, "trend_line": 774.627122, "activity_lines": {"activity_5": 824.948104, "activity_10": 816.981752, "activity_20": 790.280357, "activity_30": 772.215087}, "trend_signal": 0, "fair_value": 605.179587, "relative_strength": -1.496355, "rate_of_change": -0.58622325968275, "market_dynamics": 0.797008, "expectation": {"probability": 51.6042, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 832.61311, "high": 842.95268, "low": 796.098842, "close": 797.561768, "volume": 6001610}, "trend_line": 768.299148, "activity_lines": {"activity_5": 815.398873, "activity_10": 815.398851, "activity_20": 793.308138, "activity_30": 773.694741}, "trend_signal": 1, "fair_value": 607.325823, "relative_strength": -5.172314, "rate_of_change": -0.8169058144597267, "market_dynamics": 0.567242, "expectation": {"probability": 55.4984, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 790.583212, "high": 795.822124, "low": 718.839504, "close": 720.480408, "volume": 12551160}, "trend_line": 759.047312, "activity_lines": {"activity_5": 781.657235, "activity_10": 799.221335, "activity_20": 788.350828, "activity_30": 770.609661}, "trend_signal": 1, "fair_value": 609.086093, "relative_strength": -13.142579, "rate_of_change": -1.204197092250311, "market_dynamics": 0.27405, "expectation": {"probability": 54.553, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 723.564486, "high": 760.731186, "low": 718.108078, "close": 742.507263, "volume": 12404285}, "trend_line": 754.272302, "activity_lines": {"activity_5": 763.544462, "activity_10": 787.847457, "activity_20": 785.255964, "activity_30": 769.542561}, "trend_signal": 1, "fair_value": 610.971764, "relative_strength": -9.519317, "rate_of_change": -0.6290793636326145, "market_dynamics": 0.044747, "expectation": {"probability": 50.6584, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 742.130571, "high": 771.652424, "low": 734.596476, "close": 767.012939, "volume": 7414260}, "trend_line": 750.997321, "activity_lines": {"activity_5": 759.616793, "activity_10": 781.60149, "activity_20": 784.534813, "activity_30": 770.364538}, "trend_signal": 1, "fair_value": 613.158201, "relative_strength": -7.403371, "rate_of_change": -0.4341908076587322, "market_dynamics": -0.238228, "expectation": {"probability": 51.5345, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 776.212526, "high": 777.203872, "low": 756.465203, "close": 774.229919, "volume": 9050945}, "trend_line": 750.032334, "activity_lines": {"activity_5": 760.349715, "activity_10": 777.971432, "activity_20": 784.337599, "activity_30": 771.863415}, "trend_signal": 1, "fair_value": 615.397195, "relative_strength": -7.228829, "rate_of_change": -0.1284940668916267, "market_dynamics": -0.376288, "expectation": {"probability": 51.9442, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 775.003145, "high": 777.977139, "low": 722.680663, "close": 734.616272, "volume": 6197635}, "trend_line": 750.995308, "activity_lines": {"activity_5": 751.768986, "activity_10": 767.30458, "activity_20": 780.132365, "activity_30": 770.86883}, "trend_signal": 1, "fair_value": 617.313261, "relative_strength": -10.23321, "rate_of_change": 0.12839099814062563, "market_dynamics": -0.493211, "expectation": {"probability": 57.1269, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 738.125643, "high": 766.874213, "low": 735.984333, "close": 759.835754, "volume": 5728615}, "trend_line": 752.295372, "activity_lines": {"activity_5": 755.791117, "activity_10": 762.777018, "activity_20": 778.31363, "activity_30": 771.439182}, "trend_signal": 1, "fair_value": 619.205188, "relative_strength": -8.155855, "rate_of_change": 0.17311213347820548, "market_dynamics": -0.584038, "expectation": {"probability": 51.7953, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 763.325287, "high": 777.402126, "low": 758.665984, "close": 765.070007, "volume": 4180490}, "trend_line": 755.657076, "activity_lines": {"activity_5": 758.93431, "activity_10": 760.745564, "activity_20": 777.013313, "activity_30": 772.263352}, "trend_signal": 1, "fair_value": 621.040795, "relative_strength": -8.720931, "rate_of_change": 0.4468595880182974, "market_dynamics": -0.697157, "expectation": {"probability": 51.7953, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 766.299202, "high": 822.210359, "low": 759.637484, "close": 813.070251, "volume": 10315540}, "trend_line": 760.276713, "activity_lines": {"activity_5": 776.573401, "activity_10": 768.672071, "activity_20": 780.331541, "activity_30": 775.967428}, "trend_signal": 1, "fair_value": 623.167209, "relative_strength": -3.722484, "rate_of_change": 0.6113404011848375, "market_dynamics": -0.553116, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 813.070227, "high": 816.064067, "low": 750.63621, "close": 753.411926, "volume": 5747680}, "trend_line": 764.773263, "activity_lines": {"activity_5": 771.255896, "activity_10": 765.529186, "activity_20": 777.695555, "activity_30": 775.524538}, "trend_signal": 1, "fair_value": 624.937525, "relative_strength": -8.216738, "rate_of_change": 0.5914359762851332, "market_dynamics": -0.540981, "expectation": {"probability": 58.2933, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 753.411944, "high": 766.299234, "low": 736.777357, "close": 755.652344, "volume": 4985560}, "trend_line": 767.884344, "activity_lines": {"activity_5": 768.073063, "activity_10": 764.233312, "activity_20": 774.945904, "activity_30": 774.936092}, "trend_signal": 0, "fair_value": 626.794466, "relative_strength": -8.678261, "rate_of_change": 0.40679782499143313, "market_dynamics": -0.588227, "expectation": {"probability": 50.8041, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 758.923686, "high": 774.94362, "low": 746.789884, "close": 765.466492, "volume": 9108415}, "trend_line": 771.031323, "activity_lines": {"activity_5": 766.759208, "activity_10": 765.483818, "activity_20": 773.178643, "activity_30": 774.780101}, "trend_signal": 0, "fair_value": 628.583289, "relative_strength": -8.662653, "rate_of_change": 0.4098246076495065, "market_dynamics": -0.465081, "expectation": {"probability": 51.3832, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 768.281902, "high": 777.996929, "low": 747.463931, "close": 752.559387, "volume": 9203390}, "trend_line": 771.087528, "activity_lines": {"activity_5": 760.767603, "activity_10": 763.569649, "activity_20": 770.177113, "activity_30": 773.588363}, "trend_signal": 0, "fair_value": 630.216929, "relative_strength": -11.279038, "rate_of_change": 0.00728958711836629, "market_dynamics": -0.589287, "expectation": {"probability": 53.6627, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 758.368595, "high": 775.736735, "low": 751.409428, "close": 769.312866, "volume": 4641365}, "trend_line": 772.307955, "activity_lines": {"activity_5": 761.194531, "activity_10": 764.518801, "activity_20": 768.899372, "activity_30": 773.473869}, "trend_signal": 0, "fair_value": 632.044389, "relative_strength": -9.342771, "rate_of_change": 0.15827347164665492, "market_dynamics": -0.534034, "expectation": {"probability": 51.3345, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 770.066294, "high": 797.030487, "low": 737.173881, "close": 781.427002, "volume": 15924060}, "trend_line": 774.194895, "activity_lines": {"activity_5": 768.576664, "activity_10": 767.628706, "activity_20": 769.10586, "activity_30": 774.062195}, "trend_signal": 0, "fair_value": 634.083861, "relative_strength": -7.337527, "rate_of_change": 0.2443248172938969, "market_dynamics": -0.151866, "expectation": {"probability": 52.17, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 778.016821, "high": 779.702096, "low": 729.893895, "close": 755.307617, "volume": 5714430}, "trend_line": 774.992102, "activity_lines": {"activity_5": 765.384664, "activity_10": 765.858777, "activity_20": 766.83391, "activity_30": 772.843661}, "trend_signal": 0, "fair_value": 636.027316, "relative_strength": -9.186529, "rate_of_change": 0.10297239172573867, "market_dynamics": -0.046763, "expectation": {"probability": 55.3285, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 756.839982, "high": 799.985663, "low": 752.063673, "close": 783.706482, "volume": 8447480}, "trend_line": 775.64837, "activity_lines": {"activity_5": 771.681934, "activity_10": 768.876071, "activity_20": 767.575065, "activity_30": 773.405879}, "trend_signal": 0, "fair_value": 638.267246, "relative_strength": -6.858387, "rate_of_change": 0.08468060491279103, "market_dynamics": 0.207871, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 784.104531, "high": 808.980955, "low": 779.248661, "close": 785.716492, "volume": 7861395}, "trend_line": 776.006932, "activity_lines": {"activity_5": 777.433207, "activity_10": 771.824808, "activity_20": 768.798472, "activity_30": 774.055435}, "trend_signal": 0, "fair_value": 640.482097, "relative_strength": -6.837858, "rate_of_change": 0.04622739038309412, "market_dynamics": 0.513122, "expectation": {"probability": 53.3412, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 788.08473, "high": 790.074866, "low": 765.715888, "close": 770.233459, "volume": 7020865}, "trend_line": 776.486318, "activity_lines": {"activity_5": 775.812996, "activity_10": 771.583058, "activity_20": 768.771299, "activity_30": 773.682953}, "trend_signal": 0, "fair_value": 642.65522, "relative_strength": -8.567227, "rate_of_change": 0.06177599454742715, "market_dynamics": 0.42026, "expectation": {"probability": 58.3292, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 774.810653, "high": 791.666913, "low": 754.949396, "close": 771.865356, "volume": 12188013}, "trend_line": 779.390706, "activity_lines": {"activity_5": 774.675378, "activity_10": 772.416867, "activity_20": 769.045275, "activity_30": 773.384826}, "trend_signal": 0, "fair_value": 644.917403, "relative_strength": -7.72201, "rate_of_change": 0.3740423923348563, "market_dynamics": 0.597455, "expectation": {"probability": 52.7545, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 766.193512, "high": 772.263332, "low": 718.430816, "close": 751.466675, "volume": 5221815}, "trend_line": 778.917214, "activity_lines": {"activity_5": 767.375643, "activity_10": 769.206308, "activity_20": 767.665702, "activity_30": 771.583276}, "trend_signal": 0, "fair_value": 647.052469, "relative_strength": -9.013326, "rate_of_change": -0.06075155841030499, "market_dynamics": 0.32499, "expectation": {"probability": 59.6474, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 751.466675, "high": 756.143445, "low": 726.490764, "close": 754.352295, "volume": 4929756}, "trend_line": 778.581891, "activity_lines": {"activity_5": 761.293844, "activity_10": 766.59651, "activity_20": 766.780449, "activity_30": 769.998442}, "trend_signal": 0, "fair_value": 649.253047, "relative_strength": -7.705738, "rate_of_change": -0.04304988950981163, "market_dynamics": 0.041061, "expectation": {"probability": 53.3595, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 755.944427, "high": 771.069292, "low": 743.008733, "close": 745.098328, "volume": 2941112}, "trend_line": 777.435647, "activity_lines": {"activity_5": 754.084334, "activity_10": 762.506249, "activity_20": 764.852572, "activity_30": 767.838213}, "trend_signal": 0, "fair_value": 651.330405, "relative_strength": -8.384221, "rate_of_change": -0.1472220216331777, "market_dynamics": -0.306678, "expectation": {"probability": 58.592, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 745.098326, "high": 754.252842, "low": 726.092718, "close": 752.809998, "volume": 3028542}, "trend_line": 774.572044, "activity_lines": {"activity_5": 752.15326, "activity_10": 759.953765, "activity_20": 763.646801, "activity_30": 766.249461}, "trend_signal": 0, "fair_value": 653.45829, "relative_strength": -7.704464, "rate_of_change": -0.3683395546692769, "market_dynamics": -0.644097, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 753.208015, "high": 762.113828, "low": 717.485487, "close": 723.70459, "volume": 4029390}, "trend_line": 772.584106, "activity_lines": {"activity_5": 741.681946, "activity_10": 752.409442, "activity_20": 759.736719, "activity_30": 762.96769}, "trend_signal": 0, "fair_value": 655.335095, "relative_strength": -8.497056, "rate_of_change": -0.25664985141136665, "market_dynamics": -0.86499, "expectation": {"probability": 58.7161, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 723.704609, "high": 731.864034, "low": 695.544491, "close": 724.202087, "volume": 5592820}, "trend_line": 769.388094, "activity_lines": {"activity_5": 734.587183, "activity_10": 746.00507, "activity_20": 756.114615, "activity_30": 759.846269}, "trend_signal": 0, "fair_value": 657.160482, "relative_strength": -7.950117, "rate_of_change": -0.4136781969987869, "market_dynamics": -1.072771, "expectation": {"probability": 54.2996, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 718.679562, "high": 739.326961, "low": 671.762651, "close": 676.041443, "volume": 9505757}, "trend_line": 763.763505, "activity_lines": {"activity_5": 713.25651, "activity_10": 731.409773, "activity_20": 747.955375, "activity_30": 753.823905}, "trend_signal": 0, "fair_value": 658.7077, "relative_strength": -11.423047, "rate_of_change": -0.7310470546480817, "market_dynamics": -1.100813, "expectation": {"probability": 58.9532, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 681.613686, "high": 710.470339, "low": 679.772856, "close": 695.049988, "volume": 4152178}, "trend_line": 759.173324, "activity_lines": {"activity_5": 703.482743, "activity_10": 722.228122, "activity_20": 742.005492, "activity_30": 749.390774}, "trend_signal": 0, "fair_value": 660.411694, "relative_strength": -9.764377, "rate_of_change": -0.6009950684930971, "market_dynamics": -1.334107, "expectation": {"probability": 55.3169, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 669.0, "high": 740.0, "low": 662.0, "close": 722.400024, "volume": 5238870}, "trend_line": 756.558761, "activity_lines": {"activity_5": 706.162211, "activity_10": 719.667686, "activity_20": 738.993803, "activity_30": 747.018304}, "trend_signal": 0, "fair_value": 662.282626, "relative_strength": -7.430198, "rate_of_change": -0.34439605783619126, "market_dynamics": -1.272606, "expectation": {"probability": 55.2929, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 732.549988, "high": 748.5, "low": 715.0, "close": 721.049988, "volume": 3917758}, "trend_line": 752.840647, "activity_lines": {"activity_5": 710.418998, "activity_10": 717.731488, "activity_20": 736.285303, "activity_30": 744.727415}, "trend_signal": 0, "fair_value": 664.096852, "relative_strength": -6.756767, "rate_of_change": -0.49145078897579697, "market_dynamics": -1.164191, "expectation": {"probability": 59.0038, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 713.950012, "high": 744.549988, "low": 710.5, "close": 720.25, "volume": 2854185}, "trend_line": 750.263588, "activity_lines": {"activity_5": 714.586096, "activity_10": 716.573753, "activity_20": 733.654718, "activity_30": 742.624793}, "trend_signal": 0, "fair_value": 665.915347, "relative_strength": -7.141395, "rate_of_change": -0.34231135237839555, "market_dynamics": -1.134494, "expectation": {"probability": 58.7623, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 724.799988, "high": 729.799988, "low": 673.599976, "close": 677.599976, "volume": 4461104}, "trend_line": 748.834241, "activity_lines": {"activity_5": 704.799992, "activity_10": 708.229044, "activity_20": 727.130808, "activity_30": 737.936818}, "trend_signal": 0, "fair_value": 667.436279, "relative_strength": -11.219132, "rate_of_change": -0.19051264420418693, "market_dynamics": -1.105895, "expectation": {"probability": 57.2752, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 653.599976, "high": 673.650024, "low": 624.150024, "close": 648.849976, "volume": 12202160}, "trend_line": 745.712331, "activity_lines": {"activity_5": 685.326652, "activity_10": 696.052559, "activity_20": 718.287215, "activity_30": 731.48622}, "trend_signal": 0, "fair_value": 668.798486, "relative_strength": -12.296588, "rate_of_change": -0.41690267739774345, "market_dynamics": -1.131959, "expectation": {"probability": 57.7023, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 633.5, "high": 682.0, "low": 625.75, "close": 644.5, "volume": 9605045}, "trend_line": 741.628566, "activity_lines": {"activity_5": 667.483321, "activity_10": 684.83514, "activity_20": 709.523193, "activity_30": 724.956392}, "trend_signal": 0, "fair_value": 670.294337, "relative_strength": -7.870933, "rate_of_change": -0.54763275732931, "market_dynamics": -1.191558, "expectation": {"probability": 57.6647, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 644.5, "high": 660.799988, "low": 623.25, "close": 640.700012, "volume": 6372626}, "trend_line": 737.17757, "activity_lines": {"activity_5": 653.566663, "activity_10": 674.896086, "activity_20": 700.991614, "activity_30": 718.444872}, "trend_signal": 0, "fair_value": 671.798356, "relative_strength": -8.009277, "rate_of_change": -0.6001651236287509, "market_dynamics": -1.243604, "expectation": {"probability": 57.4772, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 636.0, "high": 656.900024, "low": 611.400024, "close": 637.5, "volume": 6022892}, "trend_line": 733.940361, "activity_lines": {"activity_5": 643.939998, "activity_10": 665.884386, "activity_20": 692.825401, "activity_30": 712.014061}, "trend_signal": 0, "fair_value": 673.406167, "relative_strength": -7.095139, "rate_of_change": -0.43913558031884964, "market_dynamics": -1.241881, "expectation": {"probability": 56.9669, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 625.549988, "high": 669.299988, "low": 620.0, "close": 660.900024, "volume": 5961685}, "trend_line": 730.642503, "activity_lines": {"activity_5": 647.630009, "activity_10": 662.703638, "activity_20": 687.44875, "activity_30": 707.301782}, "trend_signal": 0, "fair_value": 674.986766, "relative_strength": -3.075451, "rate_of_change": -0.44933596450625213, "market_dynamics": -1.196826, "expectation": {"probability": 51.5777, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 663.0, "high": 720.0, "low": 646.599976, "close": 715.799988, "volume": 5167028}, "trend_line": 729.000169, "activity_lines": {"activity_5": 670.733337, "activity_10": 669.779999, "activity_20": 687.88546, "activity_30": 706.3442}, "trend_signal": 0, "fair_value": 676.965848, "relative_strength": -0.717226, "rate_of_change": -0.22477942266657397, "market_dynamics": -0.867508, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 700.049988, "high": 758.0, "low": 691.650024, "close": 750.150024, "volume": 6478091}, "trend_line": 726.902828, "activity_lines": {"activity_5": 700.823344, "activity_10": 682.724549, "activity_20": 691.926537, "activity_30": 707.708707}, "trend_signal": 0, "fair_value": 679.255012, "relative_strength": 2.833987, "rate_of_change": -0.2877010306975702, "market_dynamics": -0.289639, "expectation": {"probability": 51.1102, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 751.0, "high": 778.049988, "low": 735.25, "close": 760.799988, "volume": 7477328}, "trend_line": 727.149097, "activity_lines": {"activity_5": 727.420003, "activity_10": 697.100911, "activity_20": 697.077532, "activity_30": 709.89562}, "trend_signal": 0, "fair_value": 681.616227, "relative_strength": 6.309661, "rate_of_change": 0.03387921886032116, "market_dynamics": 0.35732, "expectation": {"probability": 52.746, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 762.950012, "high": 774.700012, "low": 725.0, "close": 738.599976, "volume": 6163771}, "trend_line": 726.580684, "activity_lines": {"activity_5": 738.609994, "activity_10": 706.71818, "activity_20": 700.166933, "activity_30": 710.634387}, "trend_signal": 0, "fair_value": 683.82171, "relative_strength": 2.796842, "rate_of_change": -0.07817007575819956, "market_dynamics": 0.840739, "expectation": {"probability": 56.839, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 750.0, "high": 844.900024, "low": 715.5, "close": 836.299988, "volume": 24480327}, "trend_line": 728.941801, "activity_lines": {"activity_5": 775.626656, "activity_10": 733.765451, "activity_20": 712.622367, "activity_30": 717.713052}, "trend_signal": 0, "fair_value": 686.67111, "relative_strength": 15.085921, "rate_of_change": 0.32496280894800605, "market_dynamics": 1.230803, "expectation": {"probability": 52.5889, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 820.5, "high": 833.400024, "low": 776.799988, "close": 784.0, "volume": 6660351}, "trend_line": 729.989821, "activity_lines": {"activity_5": 783.516659, "activity_10": 748.418179, "activity_20": 719.706622, "activity_30": 721.265193}, "trend_signal": 0, "fair_value": 689.156085, "relative_strength": 10.139158, "rate_of_change": 0.14377279483248503, "market_dynamics": 1.220924, "expectation": {"probability": 56.7821, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 777.0, "high": 792.5, "low": 755.099976, "close": 757.200012, "volume": 5770307}, "trend_line": 729.58606, "activity_lines": {"activity_5": 777.926664, "activity_10": 755.740908, "activity_20": 724.053251, "activity_30": 723.02069}, "trend_signal": 0, "fair_value": 691.404091, "relative_strength": 5.955325, "rate_of_change": -0.05531049726788332, "market_dynamics": 1.079552, "expectation": {"probability": 56.187, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 765.150024, "high": 807.450012, "low": 760.0, "close": 791.5, "volume": 6254757}, "trend_line": 729.921826, "activity_lines": {"activity_5": 783.3, "activity_10": 767.250908, "activity_20": 731.645641, "activity_30": 727.015137}, "trend_signal": 0, "fair_value": 693.796239, "relative_strength": 11.411122, "rate_of_change": 0.04602143851268692, "market_dynamics": 1.033193, "expectation": {"probability": 51.9281, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/555df790-173b-487a-afe4-b401326a51fe/", "share_image": "https://sharemaestro.com/terminal/555df790-173b-487a-afe4-b401326a51fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}