{"ticker": {"uuid": "555df790-173b-487a-afe4-b401326a51fe", "symbol": "CAMS", "name": "Computer Age Management Services Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CAMS rose 3.90%, moving from 760.80 to 790.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 8.14 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is positive at 56.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "790.50"}, {"label": "12-Week Change", "value": "3.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.47%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.14"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 793.884993, "high": 795.400024, "low": 740.163453, "close": 790.5, "volume": 5915390}, "trend_line": 732.930001, "activity_lines": {"activity_5": 793.562484, "activity_10": 787.055343, "activity_20": 766.347414, "activity_30": 748.11597}, "trend_signal": 1, "fair_value": 707.793239, "relative_strength": 8.143483, "rate_of_change": 0.17783756461557879, "market_dynamics": 0.83174, "expectation": {"probability": 56.4663, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 435.05109, "high": 440.496366, "low": 428.682395, "close": 437.012146, "volume": 2266380}, "trend_line": 417.943034, "activity_lines": {"activity_5": 431.267981, "activity_10": 424.251082, "activity_20": 414.586444, "activity_30": 415.359746}, "trend_signal": 0, "fair_value": 442.904217, "relative_strength": -8.133766, "rate_of_change": 0.20739500223261859, "market_dynamics": 1.229483, "expectation": {"probability": 51.1043, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 437.840422, "high": 450.273172, "low": 436.955095, "close": 444.30426, "volume": 2655960}, "trend_line": 418.718825, "activity_lines": {"activity_5": 437.096578, "activity_10": 428.975454, "activity_20": 417.774142, "activity_30": 417.06047}, "trend_signal": 0, "fair_value": 442.913741, "relative_strength": -5.803071, "rate_of_change": 0.18562122990186497, "market_dynamics": 1.307376, "expectation": {"probability": 50.1532, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 446.760323, "high": 461.706361, "low": 438.858992, "close": 439.858551, "volume": 3734825}, "trend_line": 419.352111, "activity_lines": {"activity_5": 439.19916, "activity_10": 432.019511, "activity_20": 420.500541, "activity_30": 418.424323}, "trend_signal": 0, "fair_value": 442.893098, "relative_strength": -5.895947, "rate_of_change": 0.15124373736958166, "market_dynamics": 1.283515, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 441.705386, "high": 467.989343, "low": 441.438836, "close": 461.9729, "volume": 4171935}, "trend_line": 420.387104, "activity_lines": {"activity_5": 447.255389, "activity_10": 438.478039, "activity_20": 425.196348, "activity_30": 421.174052}, "trend_signal": 1, "fair_value": 443.02115, "relative_strength": -0.58946, "rate_of_change": 0.24680762844664508, "market_dynamics": 1.464182, "expectation": {"probability": 51.2108, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 464.391786, "high": 488.619252, "low": 456.904703, "close": 487.34259, "volume": 3418550}, "trend_line": 421.983801, "activity_lines": {"activity_5": 461.986725, "activity_10": 448.755638, "activity_20": 432.042126, "activity_30": 425.49376}, "trend_signal": 1, "fair_value": 443.316627, "relative_strength": 5.405228, "rate_of_change": 0.3798158851228714, "market_dynamics": 1.646565, "expectation": {"probability": 49.9553, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 487.333014, "high": 488.571243, "low": 461.27217, "close": 463.547119, "volume": 4891145}, "trend_line": 422.94619, "activity_lines": {"activity_5": 465.136401, "activity_10": 453.294415, "activity_20": 436.14233, "activity_30": 428.175265}, "trend_signal": 1, "fair_value": 443.450603, "relative_strength": 0.500752, "rate_of_change": 0.2280630198882855, "market_dynamics": 1.738228, "expectation": {"probability": 50.3643, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 464.574172, "high": 468.423315, "low": 451.337366, "close": 452.316437, "volume": 1502775}, "trend_line": 423.71584, "activity_lines": {"activity_5": 462.773519, "activity_10": 454.96799, "activity_20": 438.938563, "activity_30": 430.070119}, "trend_signal": 1, "fair_value": 443.508931, "relative_strength": -2.666752, "rate_of_change": 0.18197350353245004, "market_dynamics": 1.546476, "expectation": {"probability": 48.4933, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 454.217001, "high": 480.757791, "low": 453.746638, "close": 473.145935, "volume": 3296290}, "trend_line": 425.136217, "activity_lines": {"activity_5": 466.819657, "activity_10": 459.671039, "activity_20": 443.503065, "activity_30": 433.259158}, "trend_signal": 1, "fair_value": 443.702637, "relative_strength": 0.015363, "rate_of_change": 0.3352192356084619, "market_dynamics": 1.461161, "expectation": {"probability": 48.6689, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 480.133851, "high": 512.174853, "low": 477.494171, "close": 498.381348, "volume": 8479905}, "trend_line": 427.147902, "activity_lines": {"activity_5": 477.058441, "activity_10": 467.970447, "activity_20": 450.089486, "activity_30": 437.98465}, "trend_signal": 1, "fair_value": 444.057694, "relative_strength": 3.625984, "rate_of_change": 0.4731859859401251, "market_dynamics": 1.474386, "expectation": {"probability": 49.5503, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 498.947528, "high": 500.972868, "low": 471.494982, "close": 476.755127, "volume": 1752760}, "trend_line": 428.487581, "activity_lines": {"activity_5": 477.661255, "activity_10": 471.189991, "activity_20": 454.111834, "activity_30": 441.185116}, "trend_signal": 1, "fair_value": 444.268645, "relative_strength": 2.032043, "rate_of_change": 0.313633519848118, "market_dynamics": 1.289964, "expectation": {"probability": 50.1243, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 476.755123, "high": 487.073868, "low": 465.351658, "close": 481.967255, "volume": 1644430}, "trend_line": 429.875339, "activity_lines": {"activity_5": 480.707276, "activity_10": 474.554285, "activity_20": 458.239097, "activity_30": 444.635418}, "trend_signal": 1, "fair_value": 444.510303, "relative_strength": 3.619579, "rate_of_change": 0.323873564027523, "market_dynamics": 1.384932, "expectation": {"probability": 49.572, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 483.570245, "high": 485.701188, "low": 469.402316, "close": 477.907013, "volume": 1568950}, "trend_line": 431.260713, "activity_lines": {"activity_5": 481.171873, "activity_10": 476.362987, "activity_20": 461.550271, "activity_30": 447.734235}, "trend_signal": 1, "fair_value": 446.003788, "relative_strength": 2.88399, "rate_of_change": 0.3222734300652713, "market_dynamics": 1.238529, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 470.535068, "high": 498.947606, "low": 462.107289, "close": 483.906219, "volume": 5560995}, "trend_line": 433.686017, "activity_lines": {"activity_5": 481.930168, "activity_10": 478.651494, "activity_20": 465.044403, "activity_30": 451.13072}, "trend_signal": 1, "fair_value": 447.530268, "relative_strength": 3.982727, "rate_of_change": 0.5623753629512696, "market_dynamics": 1.088741, "expectation": {"probability": 49.4039, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 484.73173, "high": 506.626756, "low": 477.11025, "close": 480.153076, "volume": 3175995}, "trend_line": 436.15535, "activity_lines": {"activity_5": 480.720062, "activity_10": 479.456745, "activity_20": 467.812544, "activity_30": 454.128595}, "trend_signal": 1, "fair_value": 449.019771, "relative_strength": 4.596443, "rate_of_change": 0.5693826646940305, "market_dynamics": 1.013285, "expectation": {"probability": 50.4921, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 481.093785, "high": 483.195933, "low": 440.769056, "close": 442.266479, "volume": 2400245}, "trend_line": 438.008184, "activity_lines": {"activity_5": 468.096309, "activity_10": 473.042976, "activity_20": 466.678018, "activity_30": 454.522861}, "trend_signal": 1, "fair_value": 450.331711, "relative_strength": -0.825825, "rate_of_change": 0.4248105634838665, "market_dynamics": 0.563297, "expectation": {"probability": 53.4398, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 443.831068, "high": 462.203271, "low": 428.108148, "close": 458.94928, "volume": 5048065}, "trend_line": 439.495603, "activity_lines": {"activity_5": 463.332733, "activity_10": 470.482008, "activity_20": 466.977071, "activity_30": 455.873899}, "trend_signal": 1, "fair_value": 451.770382, "relative_strength": 2.076888, "rate_of_change": 0.3395870338349633, "market_dynamics": 0.276902, "expectation": {"probability": 48.3509, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 465.850813, "high": 473.222715, "low": 451.337387, "close": 465.620422, "volume": 6237485}, "trend_line": 441.447513, "activity_lines": {"activity_5": 462.327403, "activity_10": 469.217573, "activity_20": 467.71775, "activity_30": 457.559372}, "trend_signal": 1, "fair_value": 453.22727, "relative_strength": 2.578909, "rate_of_change": 0.44412503485273724, "market_dynamics": -0.086882, "expectation": {"probability": 48.626, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 479.538617, "high": 555.039661, "low": 474.892784, "close": 545.782593, "volume": 18186235}, "trend_line": 446.538911, "activity_lines": {"activity_5": 488.861902, "activity_10": 482.286187, "activity_20": 475.831122, "activity_30": 464.290667}, "trend_signal": 1, "fair_value": 455.08657, "relative_strength": 17.989207, "rate_of_change": 1.1533416431320953, "market_dynamics": 0.040466, "expectation": {"probability": 50.0339, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 552.881953, "high": 565.443052, "low": 528.067942, "close": 536.756531, "volume": 6955490}, "trend_line": 451.349116, "activity_lines": {"activity_5": 508.262622, "activity_10": 492.393033, "activity_20": 482.479197, "activity_30": 470.111159}, "trend_signal": 1, "fair_value": 456.821557, "relative_strength": 15.353342, "rate_of_change": 1.0772196736960278, "market_dynamics": 0.414291, "expectation": {"probability": 50.8639, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 539.049161, "high": 546.158204, "low": 524.339978, "close": 538.163025, "volume": 5000005}, "trend_line": 456.136392, "activity_lines": {"activity_5": 524.35861, "activity_10": 502.057874, "activity_20": 488.777864, "activity_30": 475.712056}, "trend_signal": 1, "fair_value": 458.544433, "relative_strength": 12.634013, "rate_of_change": 1.0606592170660238, "market_dynamics": 0.717723, "expectation": {"probability": 49.8693, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 549.14439, "high": 575.653663, "low": 526.912066, "close": 528.790466, "volume": 20187515}, "trend_line": 460.702958, "activity_lines": {"activity_5": 530.937309, "activity_10": 508.902106, "activity_20": 493.681202, "activity_30": 480.399416}, "trend_signal": 1, "fair_value": 460.164678, "relative_strength": 6.746543, "rate_of_change": 1.0011404658981962, "market_dynamics": 1.04876, "expectation": {"probability": 50.9973, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 527.913662, "high": 534.358068, "low": 517.279161, "close": 524.417053, "volume": 9338655}, "trend_line": 464.972061, "activity_lines": {"activity_5": 531.402124, "activity_10": 514.099841, "activity_20": 497.730985, "activity_30": 484.510002}, "trend_signal": 1, "fair_value": 461.636494, "relative_strength": 3.330235, "rate_of_change": 0.9266497915561402, "market_dynamics": 0.935856, "expectation": {"probability": 50.1307, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 524.41714, "high": 534.117283, "low": 504.380903, "close": 516.00769, "volume": 12397720}, "trend_line": 468.62195, "activity_lines": {"activity_5": 525.144043, "activity_10": 516.922964, "activity_20": 500.598387, "activity_30": 487.802624}, "trend_signal": 1, "fair_value": 462.943452, "relative_strength": 2.093961, "rate_of_change": 0.7849695295993344, "market_dynamics": 0.862068, "expectation": {"probability": 49.1352, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 519.263561, "high": 521.989649, "low": 509.717463, "close": 510.805969, "volume": 4906700}, "trend_line": 471.704652, "activity_lines": {"activity_5": 519.137048, "activity_10": 518.216656, "activity_20": 502.607772, "activity_30": 490.524173}, "trend_signal": 1, "fair_value": 464.105937, "relative_strength": -0.731991, "rate_of_change": 0.6578227929784303, "market_dynamics": 0.66912, "expectation": {"probability": 48.4153, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 512.270109, "high": 533.269612, "low": 509.245409, "close": 529.445435, "volume": 4725245}, "trend_line": 475.697431, "activity_lines": {"activity_5": 521.073246, "activity_10": 522.342017, "activity_20": 506.159806, "activity_30": 494.249385}, "trend_signal": 1, "fair_value": 465.390621, "relative_strength": 2.919316, "rate_of_change": 0.8464574142041712, "market_dynamics": 0.470859, "expectation": {"probability": 47.3874, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 533.462247, "high": 550.531605, "low": 529.609139, "close": 546.986755, "volume": 6594740}, "trend_line": 479.988062, "activity_lines": {"activity_5": 529.437724, "activity_10": 528.071636, "activity_20": 511.181952, "activity_30": 498.848696}, "trend_signal": 1, "fair_value": 466.762667, "relative_strength": 5.352618, "rate_of_change": 0.9019664014119972, "market_dynamics": 0.504235, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 546.986755, "high": 553.305712, "low": 523.280476, "close": 540.339966, "volume": 5080405}, "trend_line": 484.311309, "activity_lines": {"activity_5": 534.373519, "activity_10": 530.992068, "activity_20": 515.173738, "activity_30": 502.742367}, "trend_signal": 1, "fair_value": 468.124801, "relative_strength": 5.329884, "rate_of_change": 0.9006988594645465, "market_dynamics": 0.525768, "expectation": {"probability": 48.8955, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 535.77418, "high": 536.506279, "low": 512.578394, "close": 529.262329, "volume": 5528505}, "trend_line": 488.000336, "activity_lines": {"activity_5": 534.555241, "activity_10": 530.539846, "activity_20": 517.691352, "activity_30": 505.642433}, "trend_signal": 1, "fair_value": 469.420351, "relative_strength": 4.466023, "rate_of_change": 0.7617057317156329, "market_dynamics": 0.552998, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 523.05885, "high": 565.414141, "low": 521.652446, "close": 555.858398, "volume": 7921140}, "trend_line": 492.020581, "activity_lines": {"activity_5": 542.718677, "activity_10": 535.223642, "activity_20": 522.474704, "activity_30": 510.020373}, "trend_signal": 1, "fair_value": 470.832446, "relative_strength": 7.078299, "rate_of_change": 0.823820129500892, "market_dynamics": 0.700356, "expectation": {"probability": 47.407, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 558.700039, "high": 582.772381, "low": 544.828986, "close": 559.711487, "volume": 11070775}, "trend_line": 496.257795, "activity_lines": {"activity_5": 549.16298, "activity_10": 540.260692, "activity_20": 527.351317, "activity_30": 514.387528}, "trend_signal": 1, "fair_value": 472.141884, "relative_strength": 8.034873, "rate_of_change": 0.8611863331790169, "market_dynamics": 0.781931, "expectation": {"probability": 48.1667, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 564.287091, "high": 570.866283, "low": 534.93607, "close": 559.108459, "volume": 4458515}, "trend_line": 500.327672, "activity_lines": {"activity_5": 553.388537, "activity_10": 544.796311, "activity_20": 531.775468, "activity_30": 518.44241}, "trend_signal": 1, "fair_value": 473.566719, "relative_strength": 6.57184, "rate_of_change": 0.820113465421741, "market_dynamics": 0.859252, "expectation": {"probability": 48.9659, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 558.885971, "high": 608.40019, "low": 550.025791, "close": 602.267761, "volume": 12287465}, "trend_line": 505.593122, "activity_lines": {"activity_5": 571.192415, "activity_10": 556.62784, "activity_20": 539.94269, "activity_30": 525.019189}, "trend_signal": 1, "fair_value": 475.264069, "relative_strength": 13.714917, "rate_of_change": 1.052400315767461, "market_dynamics": 1.239883, "expectation": {"probability": 48.2277, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 609.377185, "high": 627.174951, "low": 578.453814, "close": 601.484436, "volume": 11878835}, "trend_line": 510.980652, "activity_lines": {"activity_5": 584.606665, "activity_10": 566.901478, "activity_20": 547.443115, "activity_30": 531.205726}, "trend_signal": 1, "fair_value": 476.867459, "relative_strength": 12.753536, "rate_of_change": 1.0655860939500728, "market_dynamics": 1.453017, "expectation": {"probability": 49.1333, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 605.314725, "high": 606.28199, "low": 557.570502, "close": 561.381531, "volume": 4467440}, "trend_line": 514.294273, "activity_lines": {"activity_5": 579.838472, "activity_10": 568.329556, "activity_20": 550.56432, "activity_30": 534.457395}, "trend_signal": 1, "fair_value": 478.244708, "relative_strength": 4.520189, "rate_of_change": 0.6484826748391159, "market_dynamics": 1.25109, "expectation": {"probability": 48.4509, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 561.777995, "high": 589.838519, "low": 523.696747, "close": 579.353394, "volume": 6948680}, "trend_line": 517.3613, "activity_lines": {"activity_5": 580.692692, "activity_10": 572.105691, "activity_20": 555.010329, "activity_30": 538.654758}, "trend_signal": 1, "fair_value": 479.768803, "relative_strength": 9.968819, "rate_of_change": 0.5963564365804347, "market_dynamics": 1.292054, "expectation": {"probability": 47.5064, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 579.391997, "high": 606.755923, "low": 543.796607, "close": 597.595947, "volume": 7146645}, "trend_line": 521.829594, "activity_lines": {"activity_5": 586.318302, "activity_10": 578.291235, "activity_20": 560.540929, "activity_30": 543.831187}, "trend_signal": 1, "fair_value": 481.503399, "relative_strength": 12.775427, "rate_of_change": 0.8636699343379597, "market_dynamics": 1.231677, "expectation": {"probability": 48.1989, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 597.383085, "high": 597.383085, "low": 560.240095, "close": 564.041443, "volume": 4131030}, "trend_line": 525.553761, "activity_lines": {"activity_5": 578.193246, "activity_10": 577.455794, "activity_20": 562.215639, "activity_30": 546.554532}, "trend_signal": 1, "fair_value": 482.942672, "relative_strength": 5.094101, "rate_of_change": 0.7136749319740507, "market_dynamics": 0.744629, "expectation": {"probability": 49.1837, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 571.46048, "high": 623.886177, "low": 569.148701, "close": 608.748474, "volume": 11680040}, "trend_line": 530.073845, "activity_lines": {"activity_5": 587.518953, "activity_10": 584.317968, "activity_20": 567.679491, "activity_30": 551.921933}, "trend_signal": 1, "fair_value": 484.666456, "relative_strength": 12.169203, "rate_of_change": 0.8600612031392155, "market_dynamics": 1.042135, "expectation": {"probability": 48.2538, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 609.377164, "high": 623.499249, "low": 575.590543, "close": 602.69342, "volume": 11110440}, "trend_line": 533.550914, "activity_lines": {"activity_5": 594.342041, "activity_10": 588.63402, "activity_20": 572.266833, "activity_30": 556.607067}, "trend_signal": 1, "fair_value": 486.0804, "relative_strength": 10.678323, "rate_of_change": 0.655959359775623, "market_dynamics": 1.058262, "expectation": {"probability": 49.3307, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 583.261079, "high": 638.385515, "low": 577.563871, "close": 609.677063, "volume": 12180860}, "trend_line": 537.981646, "activity_lines": {"activity_5": 600.738883, "activity_10": 593.368279, "activity_20": 577.205299, "activity_30": 561.518431}, "trend_signal": 1, "fair_value": 487.504625, "relative_strength": 13.372106, "rate_of_change": 0.8304234673281659, "market_dynamics": 0.95764, "expectation": {"probability": 47.8324, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 622.106342, "high": 646.13334, "low": 614.435935, "close": 620.307312, "volume": 6158515}, "trend_line": 542.592981, "activity_lines": {"activity_5": 608.657564, "activity_10": 599.126847, "activity_20": 582.815626, "activity_30": 566.829765}, "trend_signal": 1, "fair_value": 488.727746, "relative_strength": 13.410719, "rate_of_change": 0.857154706723964, "market_dynamics": 1.209631, "expectation": {"probability": 48.5932, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 624.853507, "high": 644.972546, "low": 618.198643, "close": 638.133972, "volume": 5615455}, "trend_line": 547.93388, "activity_lines": {"activity_5": 621.004374, "activity_10": 607.013918, "activity_20": 589.687936, "activity_30": 572.993699}, "trend_signal": 1, "fair_value": 490.20243, "relative_strength": 15.781392, "rate_of_change": 0.9843288039142615, "market_dynamics": 1.162194, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 645.523917, "high": 651.356556, "low": 595.83542, "close": 620.481384, "volume": 9548480}, "trend_line": 552.486385, "activity_lines": {"activity_5": 622.527486, "activity_10": 611.039315, "activity_20": 594.337538, "activity_30": 577.674184}, "trend_signal": 1, "fair_value": 491.482839, "relative_strength": 14.122423, "rate_of_change": 0.8308493353249111, "market_dynamics": 1.108052, "expectation": {"probability": 50.6013, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 615.374373, "high": 648.8996, "low": 586.172623, "close": 641.04541, "volume": 5760080}, "trend_line": 557.849463, "activity_lines": {"activity_5": 630.123079, "activity_10": 618.458227, "activity_20": 600.448125, "activity_30": 583.387669}, "trend_signal": 1, "fair_value": 492.733662, "relative_strength": 15.140955, "rate_of_change": 0.9707167715997151, "market_dynamics": 1.088101, "expectation": {"probability": 48.6065, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 644.585557, "high": 703.482409, "low": 639.797582, "close": 660.893799, "volume": 9007925}, "trend_line": 565.13704, "activity_lines": {"activity_5": 641.778003, "activity_10": 628.037503, "activity_20": 607.828847, "activity_30": 590.035691}, "trend_signal": 1, "fair_value": 493.996411, "relative_strength": 15.556144, "rate_of_change": 1.3063698153994532, "market_dynamics": 1.282527, "expectation": {"probability": 48.6065, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 665.478596, "high": 696.044159, "low": 646.133234, "close": 673.236145, "volume": 6663740}, "trend_line": 572.279936, "activity_lines": {"activity_5": 654.132593, "activity_10": 638.378289, "activity_20": 615.759086, "activity_30": 597.009827}, "trend_signal": 1, "fair_value": 495.310251, "relative_strength": 19.268926, "rate_of_change": 1.2639228177293185, "market_dynamics": 1.285929, "expectation": {"probability": 48.7276, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 696.431167, "high": 703.859759, "low": 590.031924, "close": 659.307373, "volume": 6052980}, "trend_line": 578.736167, "activity_lines": {"activity_5": 658.31567, "activity_10": 644.811295, "activity_20": 621.761588, "activity_30": 602.6245}, "trend_signal": 1, "fair_value": 496.236701, "relative_strength": 12.454006, "rate_of_change": 1.1281595935594713, "market_dynamics": 1.351231, "expectation": {"probability": 49.9525, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 665.478511, "high": 713.058371, "low": 659.307354, "close": 692.097717, "volume": 5433540}, "trend_line": 583.613338, "activity_lines": {"activity_5": 672.017301, "activity_10": 655.474073, "activity_20": 630.320468, "activity_30": 609.938148}, "trend_signal": 1, "fair_value": 497.377077, "relative_strength": 16.516537, "rate_of_change": 0.842727874651728, "market_dynamics": 1.503004, "expectation": {"probability": 48.8535, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 698.365609, "high": 712.874514, "low": 674.764335, "close": 686.526306, "volume": 4365375}, "trend_line": 588.605664, "activity_lines": {"activity_5": 679.087374, "activity_10": 663.608427, "activity_20": 637.57333, "activity_30": 616.577695}, "trend_signal": 1, "fair_value": 498.491338, "relative_strength": 14.775091, "rate_of_change": 0.8554167074228258, "market_dynamics": 1.474176, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 684.823929, "high": 742.472905, "low": 682.744186, "close": 698.897644, "volume": 7356550}, "trend_line": 593.963485, "activity_lines": {"activity_5": 687.249166, "activity_10": 672.467881, "activity_20": 645.382188, "activity_30": 623.693306}, "trend_signal": 1, "fair_value": 499.569892, "relative_strength": 13.737165, "rate_of_change": 0.9102564463259979, "market_dynamics": 1.560929, "expectation": {"probability": 48.626, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 700.300067, "high": 752.532413, "low": 696.643776, "close": 728.408813, "volume": 6020245}, "trend_line": 600.61743, "activity_lines": {"activity_5": 702.714424, "activity_10": 685.070809, "activity_20": 655.338841, "activity_30": 632.367198}, "trend_signal": 1, "fair_value": 500.827133, "relative_strength": 16.363358, "rate_of_change": 1.120261626857419, "market_dynamics": 1.703772, "expectation": {"probability": 48.626, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 729.234609, "high": 840.90152, "low": 725.397082, "close": 790.868042, "volume": 18040480}, "trend_line": 609.499129, "activity_lines": {"activity_5": 735.321248, "activity_10": 707.06448, "activity_20": 670.437801, "activity_30": 644.641431}, "trend_signal": 1, "fair_value": 501.827337, "relative_strength": 24.476222, "rate_of_change": 1.4787614471994304, "market_dynamics": 1.812408, "expectation": {"probability": 48.9777, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 786.933462, "high": 839.356801, "low": 779.355596, "close": 802.273682, "volume": 6385880}, "trend_line": 619.041329, "activity_lines": {"activity_5": 762.959241, "activity_10": 728.354919, "activity_20": 685.724915, "activity_30": 657.078499}, "trend_signal": 1, "fair_value": 503.047186, "relative_strength": 25.142236, "rate_of_change": 1.565580580181597, "market_dynamics": 1.857458, "expectation": {"probability": 50.185, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 796.648695, "high": 825.522264, "low": 733.888292, "close": 783.387329, "volume": 6369890}, "trend_line": 628.127374, "activity_lines": {"activity_5": 776.956718, "activity_10": 742.906162, "activity_20": 698.25719, "activity_30": 667.681467}, "trend_signal": 1, "fair_value": 504.095304, "relative_strength": 19.912891, "rate_of_change": 1.4677606444593319, "market_dynamics": 1.858618, "expectation": {"probability": 51.4058, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 783.387302, "high": 954.035307, "low": 783.387302, "close": 848.819336, "volume": 25869980}, "trend_line": 638.773171, "activity_lines": {"activity_5": 806.307463, "activity_10": 766.766099, "activity_20": 715.963914, "activity_30": 681.919658}, "trend_signal": 1, "fair_value": 505.632083, "relative_strength": 29.427541, "rate_of_change": 1.6948468480534675, "market_dynamics": 1.954094, "expectation": {"probability": 50.2986, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 837.452556, "high": 862.712219, "low": 748.072536, "close": 849.256653, "volume": 25550980}, "trend_line": 648.848834, "activity_lines": {"activity_5": 825.8092, "activity_10": 787.28872, "activity_20": 732.429116, "activity_30": 695.499238}, "trend_signal": 1, "fair_value": 507.355908, "relative_strength": 30.309375, "rate_of_change": 1.5773459903186766, "market_dynamics": 1.941407, "expectation": {"probability": 51.3749, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 847.357324, "high": 857.116562, "low": 794.762855, "close": 832.299683, "volume": 7840135}, "trend_line": 658.580825, "activity_lines": {"activity_5": 831.602092, "activity_10": 801.527882, "activity_20": 746.080985, "activity_30": 707.334776}, "trend_signal": 1, "fair_value": 508.907103, "relative_strength": 26.017659, "rate_of_change": 1.4998857191442518, "market_dynamics": 1.907815, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 855.149214, "high": 903.633554, "low": 840.198736, "close": 866.7005, "volume": 13140865}, "trend_line": 669.828764, "activity_lines": {"activity_5": 846.099813, "activity_10": 818.876424, "activity_20": 761.731701, "activity_30": 720.761852}, "trend_signal": 1, "fair_value": 510.368912, "relative_strength": 28.736966, "rate_of_change": 1.7079056317802714, "market_dynamics": 1.928161, "expectation": {"probability": 50.1825, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 863.720097, "high": 891.225112, "low": 821.712622, "close": 830.069336, "volume": 5376940}, "trend_line": 678.969128, "activity_lines": {"activity_5": 844.092025, "activity_10": 826.390158, "activity_20": 772.665392, "activity_30": 731.099954}, "trend_signal": 1, "fair_value": 511.249919, "relative_strength": 20.457677, "rate_of_change": 1.3645821874558939, "market_dynamics": 1.606301, "expectation": {"probability": 51.7369, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 837.617604, "high": 878.329791, "low": 832.523739, "close": 845.555542, "volume": 5587775}, "trend_line": 688.497264, "activity_lines": {"activity_5": 844.134172, "activity_10": 834.109692, "activity_20": 783.991218, "activity_30": 741.847464}, "trend_signal": 1, "fair_value": 512.274474, "relative_strength": 23.715267, "rate_of_change": 1.4033238931004854, "market_dynamics": 1.283882, "expectation": {"probability": 50.1817, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 841.708322, "high": 869.495814, "low": 824.878023, "close": 857.340637, "volume": 4812540}, "trend_line": 698.438336, "activity_lines": {"activity_5": 848.32227, "activity_10": 841.305464, "activity_20": 795.316202, "activity_30": 752.740585}, "trend_signal": 1, "fair_value": 513.467833, "relative_strength": 22.16462, "rate_of_change": 1.4438796666009812, "market_dynamics": 1.068457, "expectation": {"probability": 51.246, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 860.408608, "high": 895.082125, "low": 849.324765, "close": 868.706848, "volume": 7247835}, "trend_line": 707.319639, "activity_lines": {"activity_5": 855.760172, "activity_10": 848.223605, "activity_20": 806.594953, "activity_30": 763.72565}, "trend_signal": 1, "fair_value": 515.016634, "relative_strength": 20.905176, "rate_of_change": 1.2715944332127842, "market_dynamics": 0.78719, "expectation": {"probability": 52.4132, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 881.056881, "high": 929.901703, "low": 859.239898, "close": 867.801086, "volume": 13478065}, "trend_line": 716.196861, "activity_lines": {"activity_5": 860.46901, "activity_10": 853.561811, "activity_20": 816.689475, "activity_30": 774.079292}, "trend_signal": 1, "fair_value": 517.021162, "relative_strength": 18.286287, "rate_of_change": 1.2550509713756102, "market_dynamics": 0.743513, "expectation": {"probability": 55.2218, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 867.810825, "high": 895.861248, "low": 826.96234, "close": 831.09198, "volume": 5575115}, "trend_line": 725.187209, "activity_lines": {"activity_5": 852.868107, "activity_10": 851.034226, "activity_20": 822.110178, "activity_30": 781.49188}, "trend_signal": 1, "fair_value": 518.626022, "relative_strength": 17.835288, "rate_of_change": 1.2552900591392064, "market_dynamics": 0.426054, "expectation": {"probability": 54.0203, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 830.994628, "high": 893.913289, "low": 788.918939, "close": 878.768005, "volume": 6987425}, "trend_line": 735.167696, "activity_lines": {"activity_5": 861.091036, "activity_10": 856.307653, "activity_20": 831.166472, "activity_30": 791.400319}, "trend_signal": 1, "fair_value": 520.611404, "relative_strength": 23.941678, "rate_of_change": 1.3762635187350534, "market_dynamics": 0.17934, "expectation": {"probability": 52.2849, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 882.420405, "high": 968.100934, "low": 857.467197, "close": 923.717041, "volume": 17960735}, "trend_line": 746.038399, "activity_lines": {"activity_5": 882.082812, "activity_10": 869.20911, "activity_20": 843.466129, "activity_30": 803.564793}, "trend_signal": 1, "fair_value": 522.868236, "relative_strength": 29.752297, "rate_of_change": 1.4786698407923582, "market_dynamics": 0.113073, "expectation": {"probability": 52.509, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 923.716984, "high": 934.625445, "low": 835.874275, "close": 840.636963, "volume": 8039925}, "trend_line": 755.25825, "activity_lines": {"activity_5": 870.956136, "activity_10": 865.651273, "activity_20": 846.660633, "activity_30": 809.667926}, "trend_signal": 1, "fair_value": 524.66705, "relative_strength": 20.436393, "rate_of_change": 1.2358413470886165, "market_dynamics": -0.254441, "expectation": {"probability": 53.6986, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 848.418984, "high": 882.011315, "low": 819.306888, "close": 880.219177, "volume": 5618205}, "trend_line": 764.307273, "activity_lines": {"activity_5": 874.894857, "activity_10": 869.138615, "activity_20": 852.761397, "activity_30": 817.729921}, "trend_signal": 1, "fair_value": 526.695464, "relative_strength": 24.44224, "rate_of_change": 1.1981362666346291, "market_dynamics": -0.282034, "expectation": {"probability": 52.6529, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 882.420461, "high": 937.117936, "low": 877.550591, "close": 915.349792, "volume": 11286495}, "trend_line": 774.729152, "activity_lines": {"activity_5": 889.71591, "activity_10": 878.767548, "activity_20": 861.312117, "activity_30": 827.4746}, "trend_signal": 1, "fair_value": 528.991145, "relative_strength": 29.057258, "rate_of_change": 1.3635718732719675, "market_dynamics": -0.275709, "expectation": {"probability": 53.9666, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 915.770764, "high": 958.112348, "low": 875.622561, "close": 897.351563, "volume": 6132425}, "trend_line": 784.318302, "activity_lines": {"activity_5": 892.920365, "activity_10": 883.573522, "activity_20": 867.059084, "activity_30": 835.385723}, "trend_signal": 1, "fair_value": 531.106259, "relative_strength": 28.944658, "rate_of_change": 1.237742245176288, "market_dynamics": -0.527153, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 904.411714, "high": 907.741046, "low": 865.634525, "close": 871.382568, "volume": 4331055}, "trend_line": 792.687478, "activity_lines": {"activity_5": 886.229586, "activity_10": 882.716114, "activity_20": 869.387795, "activity_30": 841.002772}, "trend_signal": 1, "fair_value": 533.03932, "relative_strength": 22.507893, "rate_of_change": 1.0670637136298826, "market_dynamics": -0.565221, "expectation": {"probability": 52.4176, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 883.260455, "high": 998.573952, "low": 874.476841, "close": 965.201965, "volume": 13328955}, "trend_line": 803.589744, "activity_lines": {"activity_5": 914.300903, "activity_10": 898.661471, "activity_20": 879.97086, "activity_30": 852.132739}, "trend_signal": 1, "fair_value": 535.708774, "relative_strength": 33.28086, "rate_of_change": 1.3753548911239315, "market_dynamics": -0.273829, "expectation": {"probability": 52.6529, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 974.328324, "high": 1049.826613, "low": 973.349099, "close": 992.855225, "volume": 17030320}, "trend_line": 816.002205, "activity_lines": {"activity_5": 943.28564, "activity_10": 917.880237, "activity_20": 892.357407, "activity_30": 864.343416}, "trend_signal": 1, "fair_value": 538.607384, "relative_strength": 32.784503, "rate_of_change": 1.544626607379898, "market_dynamics": 0.027607, "expectation": {"probability": 53.0423, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 992.855206, "high": 1051.197544, "low": 983.542772, "close": 1015.818176, "volume": 12183560}, "trend_line": 828.494631, "activity_lines": {"activity_5": 972.415625, "activity_10": 939.000373, "activity_20": 906.02337, "activity_30": 877.234769}, "trend_signal": 1, "fair_value": 541.950963, "relative_strength": 33.950257, "rate_of_change": 1.5309304219343405, "market_dynamics": 0.427811, "expectation": {"probability": 53.5745, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1017.286889, "high": 1027.470877, "low": 966.298786, "close": 969.628174, "volume": 6999355}, "trend_line": 838.785777, "activity_lines": {"activity_5": 979.45105, "activity_10": 948.363669, "activity_20": 914.183472, "activity_30": 886.340158}, "trend_signal": 1, "fair_value": 545.071806, "relative_strength": 32.846837, "rate_of_change": 1.242149992882697, "market_dynamics": 0.727999, "expectation": {"probability": 55.8192, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 971.390722, "high": 998.025684, "low": 947.889334, "close": 987.401062, "volume": 4156165}, "trend_line": 849.257941, "activity_lines": {"activity_5": 987.59233, "activity_10": 959.306395, "activity_20": 923.46095, "activity_30": 895.928241}, "trend_signal": 1, "fair_value": 548.213617, "relative_strength": 32.51951, "rate_of_change": 1.248490888514423, "market_dynamics": 0.654938, "expectation": {"probability": 53.4805, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 982.387374, "high": 1035.598377, "low": 952.511275, "close": 998.0354, "volume": 9922465}, "trend_line": 860.548875, "activity_lines": {"activity_5": 991.543823, "activity_10": 971.024747, "activity_20": 933.093391, "activity_30": 905.526787}, "trend_signal": 1, "fair_value": 551.255252, "relative_strength": 31.489768, "rate_of_change": 1.3295058491540197, "market_dynamics": 0.56331, "expectation": {"probability": 53.9882, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 997.330302, "high": 1004.086974, "low": 881.89936, "close": 885.757507, "volume": 7326080}, "trend_line": 867.004201, "activity_lines": {"activity_5": 955.880456, "activity_10": 959.467146, "activity_20": 931.243482, "activity_30": 907.15315}, "trend_signal": 1, "fair_value": 553.41168, "relative_strength": 18.627422, "rate_of_change": 0.750140542569417, "market_dynamics": 0.089359, "expectation": {"probability": 56.2797, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 874.251633, "high": 886.981609, "low": 823.33197, "close": 865.262268, "volume": 10189180}, "trend_line": 872.962067, "activity_lines": {"activity_5": 920.525191, "activity_10": 944.082442, "activity_20": 927.350898, "activity_30": 907.040768}, "trend_signal": 1, "fair_value": 555.714655, "relative_strength": 16.160432, "rate_of_change": 0.6871784465551951, "market_dynamics": -0.273626, "expectation": {"probability": 55.1867, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 865.634427, "high": 885.218829, "low": 778.67936, "close": 803.179565, "volume": 10071640}, "trend_line": 876.438131, "activity_lines": {"activity_5": 874.512752, "activity_10": 918.320655, "activity_20": 917.37809, "activity_30": 902.538671}, "trend_signal": 0, "fair_value": 557.65326, "relative_strength": 7.699387, "rate_of_change": 0.39819187240812276, "market_dynamics": -0.677457, "expectation": {"probability": 54.0727, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 794.934376, "high": 794.934376, "low": 695.249398, "close": 705.727112, "volume": 25584850}, "trend_line": 875.682074, "activity_lines": {"activity_5": 807.112736, "activity_10": 876.552459, "activity_20": 898.325886, "activity_30": 891.525057}, "trend_signal": 0, "fair_value": 558.808808, "relative_strength": -7.296632, "rate_of_change": -0.0862647314462925, "market_dynamics": -1.129956, "expectation": {"probability": 49.0252, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 708.948695, "high": 743.818922, "low": 662.347486, "close": 720.833923, "volume": 23025890}, "trend_line": 873.347603, "activity_lines": {"activity_5": 763.526587, "activity_10": 840.542873, "activity_20": 881.434396, "activity_30": 881.534853}, "trend_signal": 0, "fair_value": 560.405359, "relative_strength": -5.793541, "rate_of_change": -0.2665888761815506, "market_dynamics": -1.200837, "expectation": {"probability": 48.8386, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 720.824065, "high": 722.181887, "low": 649.597765, "close": 664.218811, "volume": 12892850}, "trend_line": 868.745774, "activity_lines": {"activity_5": 719.548832, "activity_10": 798.682686, "activity_20": 859.855146, "activity_30": 868.042673}, "trend_signal": 0, "fair_value": 561.727177, "relative_strength": -10.994659, "rate_of_change": -0.5269183752485854, "market_dynamics": -1.235474, "expectation": {"probability": 50.9488, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 656.868838, "high": 697.60346, "low": 631.021135, "close": 674.481201, "volume": 13267225}, "trend_line": 865.11557, "activity_lines": {"activity_5": 693.76112, "activity_10": 764.663595, "activity_20": 840.222707, "activity_30": 855.509475}, "trend_signal": 0, "fair_value": 563.219177, "relative_strength": -9.223505, "rate_of_change": -0.4178672413317472, "market_dynamics": -1.23664, "expectation": {"probability": 50.2375, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 664.877981, "high": 678.456145, "low": 615.150432, "close": 618.515442, "volume": 8335510}, "trend_line": 857.438774, "activity_lines": {"activity_5": 662.036894, "activity_10": 726.675039, "activity_20": 816.005961, "activity_30": 839.599789}, "trend_signal": 0, "fair_value": 564.284825, "relative_strength": -14.282485, "rate_of_change": -0.8873723079565058, "market_dynamics": -1.335291, "expectation": {"probability": 51.0614, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 622.244541, "high": 665.72423, "low": 596.465731, "close": 662.319885, "volume": 12700675}, "trend_line": 851.207548, "activity_lines": {"activity_5": 657.225089, "activity_10": 703.034794, "activity_20": 797.200365, "activity_30": 827.011474}, "trend_signal": 0, "fair_value": 565.535818, "relative_strength": -10.186519, "rate_of_change": -0.7267254746284652, "market_dynamics": -1.379732, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 663.166019, "high": 679.449985, "low": 642.178857, "close": 671.057129, "volume": 11213605}, "trend_line": 845.832796, "activity_lines": {"activity_5": 658.219515, "activity_10": 686.893707, "activity_20": 780.471635, "activity_30": 815.388866}, "trend_signal": 0, "fair_value": 566.987859, "relative_strength": -8.567293, "rate_of_change": -0.631426731662387, "market_dynamics": -1.367659, "expectation": {"probability": 50.208, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 678.869501, "high": 759.000433, "low": 670.939061, "close": 750.873169, "volume": 15999110}, "trend_line": 841.971885, "activity_lines": {"activity_5": 689.13774, "activity_10": 691.209686, "activity_20": 772.151956, "activity_30": 809.262439}, "trend_signal": 0, "fair_value": 568.96571, "relative_strength": -2.162116, "rate_of_change": -0.45646267421392195, "market_dynamics": -1.217353, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 754.474322, "high": 763.103371, "low": 712.175354, "close": 732.700012, "volume": 14185300}, "trend_line": 838.726241, "activity_lines": {"activity_5": 708.221289, "activity_10": 694.673897, "activity_20": 762.717434, "activity_30": 802.21264}, "trend_signal": 0, "fair_value": 570.759648, "relative_strength": -5.541396, "rate_of_change": -0.3854812800548659, "market_dynamics": -1.009107, "expectation": {"probability": 52.6919, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 730.466529, "high": 754.474268, "low": 714.448215, "close": 724.818787, "volume": 7559050}, "trend_line": 834.701682, "activity_lines": {"activity_5": 720.796509, "activity_10": 699.115381, "activity_20": 753.40208, "activity_30": 794.863772}, "trend_signal": 0, "fair_value": 572.383659, "relative_strength": -4.305867, "rate_of_change": -0.4798417890444844, "market_dynamics": -0.92316, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 659.230366, "high": 734.697395, "low": 659.230366, "close": 731.391418, "volume": 7865935}, "trend_line": 830.503375, "activity_lines": {"activity_5": 728.475716, "activity_10": 706.17663, "activity_20": 745.534275, "activity_30": 788.198594}, "trend_signal": 0, "fair_value": 574.005738, "relative_strength": -3.41337, "rate_of_change": -0.5029709524414256, "market_dynamics": -0.78983, "expectation": {"probability": 48.3737, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 745.815773, "high": 775.687779, "low": 738.43633, "close": 764.018433, "volume": 6553605}, "trend_line": 827.013761, "activity_lines": {"activity_5": 742.425826, "activity_10": 718.70344, "activity_20": 741.440429, "activity_30": 783.909243}, "trend_signal": 0, "fair_value": 575.751177, "relative_strength": -3.68399, "rate_of_change": -0.42018059228235655, "market_dynamics": -0.63749, "expectation": {"probability": 48.5172, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 771.201023, "high": 812.132404, "low": 765.494294, "close": 774.959656, "volume": 12290385}, "trend_line": 823.919047, "activity_lines": {"activity_5": 753.82559, "activity_10": 732.434391, "activity_20": 739.346622, "activity_30": 780.550914}, "trend_signal": 0, "fair_value": 577.74313, "relative_strength": -3.322936, "rate_of_change": -0.3742034469000894, "market_dynamics": -0.386478, "expectation": {"probability": 50.207, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 774.152771, "high": 794.657923, "low": 755.064739, "close": 755.851868, "volume": 4472790}, "trend_line": 821.411043, "activity_lines": {"activity_5": 757.250326, "activity_10": 740.677728, "activity_20": 736.470623, "activity_30": 776.159483}, "trend_signal": 0, "fair_value": 579.70889, "relative_strength": -7.039254, "rate_of_change": -0.3043993228621195, "market_dynamics": -0.110436, "expectation": {"probability": 52.9782, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 759.59073, "high": 766.615968, "low": 672.021338, "close": 684.733643, "volume": 22605375}, "trend_line": 814.943231, "activity_lines": {"activity_5": 735.425529, "activity_10": 734.511012, "activity_20": 728.059394, "activity_30": 767.341586}, "trend_signal": 0, "fair_value": 581.516771, "relative_strength": -14.616947, "rate_of_change": -0.7874026110457322, "market_dynamics": 0.226747, "expectation": {"probability": 54.5279, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 716.396369, "high": 773.168958, "low": 709.331788, "close": 765.671448, "volume": 14215385}, "trend_line": 809.675045, "activity_lines": {"activity_5": 743.252344, "activity_10": 741.856293, "activity_20": 728.713169, "activity_30": 764.162761}, "trend_signal": 0, "fair_value": 583.721856, "relative_strength": -8.494401, "rate_of_change": -0.6464482186735305, "market_dynamics": 0.425702, "expectation": {"probability": 49.5563, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 768.249219, "high": 784.759522, "low": 755.379496, "close": 764.411926, "volume": 8894820}, "trend_line": 807.13421, "activity_lines": {"activity_5": 748.373983, "activity_10": 747.093452, "activity_20": 730.302844, "activity_30": 761.24256}, "trend_signal": 0, "fair_value": 586.114695, "relative_strength": -8.13636, "rate_of_change": -0.3138092270090777, "market_dynamics": 0.465072, "expectation": {"probability": 54.489, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 765.415551, "high": 795.346714, "low": 765.415551, "close": 779.485718, "volume": 8176255}, "trend_line": 803.776428, "activity_lines": {"activity_5": 758.493986, "activity_10": 753.373939, "activity_20": 734.440612, "activity_30": 759.458786}, "trend_signal": 0, "fair_value": 588.228593, "relative_strength": -6.024153, "rate_of_change": -0.41601284624028545, "market_dynamics": 0.547312, "expectation": {"probability": 49.3398, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 779.269216, "high": 849.521687, "low": 771.594607, "close": 838.71814, "volume": 25212050}, "trend_line": 801.22204, "activity_lines": {"activity_5": 788.056393, "activity_10": 769.90373, "activity_20": 744.725618, "activity_30": 761.71309}, "trend_signal": 0, "fair_value": 590.497781, "relative_strength": -0.203434, "rate_of_change": -0.3177983218985388, "market_dynamics": 0.718228, "expectation": {"probability": 51.7892, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 844.995505, "high": 852.079829, "low": 772.578562, "close": 783.342712, "volume": 12514725}, "trend_line": 797.421745, "activity_lines": {"activity_5": 793.635905, "activity_10": 774.437659, "activity_20": 749.863175, "activity_30": 760.559585}, "trend_signal": 0, "fair_value": 592.615872, "relative_strength": -5.838115, "rate_of_change": -0.47431233918627674, "market_dynamics": 0.706746, "expectation": {"probability": 54.8723, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 783.342728, "high": 835.746627, "low": 768.32801, "close": 820.08252, "volume": 13706260}, "trend_line": 795.711743, "activity_lines": {"activity_5": 804.888082, "activity_10": 784.587481, "activity_20": 758.594223, "activity_30": 762.021571}, "trend_signal": 0, "fair_value": 595.094579, "relative_strength": -3.158229, "rate_of_change": -0.21444135562167688, "market_dynamics": 0.825121, "expectation": {"probability": 52.5656, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 817.64237, "high": 852.866894, "low": 809.692232, "close": 844.779053, "volume": 14553780}, "trend_line": 791.697646, "activity_lines": {"activity_5": 820.745032, "activity_10": 797.615017, "activity_20": 769.132771, "activity_30": 765.187204}, "trend_signal": 0, "fair_value": 597.824536, "relative_strength": -2.499893, "rate_of_change": -0.504466226031302, "market_dynamics": 0.97663, "expectation": {"probability": 53.2655, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 848.734441, "high": 860.935146, "low": 820.71225, "close": 832.755493, "volume": 7786030}, "trend_line": 786.360988, "activity_lines": {"activity_5": 827.23632, "activity_10": 806.988076, "activity_20": 777.936004, "activity_30": 767.836097}, "trend_signal": 0, "fair_value": 600.424733, "relative_strength": -3.371991, "rate_of_change": -0.6740777905508567, "market_dynamics": 0.855383, "expectation": {"probability": 56.0379, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 828.898464, "high": 836.140183, "low": 792.060252, "close": 800.836853, "volume": 11085330}, "trend_line": 779.194944, "activity_lines": {"activity_5": 819.536743, "activity_10": 809.506913, "activity_20": 782.896811, "activity_30": 768.770024}, "trend_signal": 0, "fair_value": 602.771562, "relative_strength": -5.902745, "rate_of_change": -0.9112919014746516, "market_dynamics": 0.84353, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 803.847707, "high": 847.91474, "low": 799.971036, "close": 832.593384, "volume": 7510870}, "trend_line": 774.627118, "activity_lines": {"activity_5": 824.948096, "activity_10": 816.981755, "activity_20": 790.280356, "activity_30": 772.215084}, "trend_signal": 0, "fair_value": 605.179594, "relative_strength": -1.496356, "rate_of_change": -0.5862237730331022, "market_dynamics": 0.797007, "expectation": {"probability": 51.6042, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 832.613171, "high": 842.952619, "low": 796.098842, "close": 797.561768, "volume": 6001610}, "trend_line": 768.299141, "activity_lines": {"activity_5": 815.398865, "activity_10": 815.398854, "activity_20": 793.308137, "activity_30": 773.694739}, "trend_signal": 1, "fair_value": 607.32583, "relative_strength": -5.172315, "rate_of_change": -0.816906205961154, "market_dynamics": 0.567255, "expectation": {"probability": 55.4984, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 790.583212, "high": 795.822124, "low": 718.839565, "close": 720.480469, "volume": 12551160}, "trend_line": 759.04731, "activity_lines": {"activity_5": 781.657251, "activity_10": 799.221347, "activity_20": 788.350833, "activity_30": 770.609664}, "trend_signal": 1, "fair_value": 609.0861, "relative_strength": -13.142572, "rate_of_change": -1.2041964524336135, "market_dynamics": 0.274101, "expectation": {"probability": 54.553, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 723.564486, "high": 760.731124, "low": 718.108078, "close": 742.507263, "volume": 12404285}, "trend_line": 754.272302, "activity_lines": {"activity_5": 763.544474, "activity_10": 787.847465, "activity_20": 785.255971, "activity_30": 769.542564}, "trend_signal": 1, "fair_value": 610.971771, "relative_strength": -9.519318, "rate_of_change": -0.6290791018019773, "market_dynamics": 0.044799, "expectation": {"probability": 50.6584, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 742.130571, "high": 771.652424, "low": 734.596476, "close": 767.012939, "volume": 7414260}, "trend_line": 750.997325, "activity_lines": {"activity_5": 759.616805, "activity_10": 781.601497, "activity_20": 784.534819, "activity_30": 770.36454}, "trend_signal": 1, "fair_value": 613.158209, "relative_strength": -7.403372, "rate_of_change": -0.4341902773462736, "market_dynamics": -0.238176, "expectation": {"probability": 51.5345, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 776.212526, "high": 777.203872, "low": 756.465203, "close": 774.229919, "volume": 9050945}, "trend_line": 750.032336, "activity_lines": {"activity_5": 760.349723, "activity_10": 777.971438, "activity_20": 784.337604, "activity_30": 771.863417}, "trend_signal": 1, "fair_value": 615.397202, "relative_strength": -7.22883, "rate_of_change": -0.12849433251976755, "market_dynamics": -0.376249, "expectation": {"probability": 51.9442, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 775.003145, "high": 777.977139, "low": 722.680663, "close": 734.616272, "volume": 6197635}, "trend_line": 750.995308, "activity_lines": {"activity_5": 751.76899, "activity_10": 767.304584, "activity_20": 780.13237, "activity_30": 770.868833}, "trend_signal": 1, "fair_value": 617.313269, "relative_strength": -10.233211, "rate_of_change": 0.12839073114309518, "market_dynamics": -0.493211, "expectation": {"probability": 57.1269, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 738.125643, "high": 766.874213, "low": 735.984333, "close": 759.835754, "volume": 5728615}, "trend_line": 752.29537, "activity_lines": {"activity_5": 755.791117, "activity_10": 762.777023, "activity_20": 778.313635, "activity_30": 771.439184}, "trend_signal": 1, "fair_value": 619.205196, "relative_strength": -8.155856, "rate_of_change": 0.17311186716495774, "market_dynamics": -0.584025, "expectation": {"probability": 51.7953, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 763.325287, "high": 777.402126, "low": 758.665984, "close": 765.070007, "volume": 4180490}, "trend_line": 755.657076, "activity_lines": {"activity_5": 758.93431, "activity_10": 760.745568, "activity_20": 777.013318, "activity_30": 772.263354}, "trend_signal": 1, "fair_value": 621.040803, "relative_strength": -8.720932, "rate_of_change": 0.4468598550593117, "market_dynamics": -0.69713, "expectation": {"probability": 51.7953, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 766.299202, "high": 822.210359, "low": 759.637484, "close": 813.070251, "volume": 10315540}, "trend_line": 760.276711, "activity_lines": {"activity_5": 776.573401, "activity_10": 768.672074, "activity_20": 780.331545, "activity_30": 775.96743}, "trend_signal": 1, "fair_value": 623.167218, "relative_strength": -3.722484, "rate_of_change": 0.6113401365145182, "market_dynamics": -0.553089, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 813.070227, "high": 816.064067, "low": 750.63621, "close": 753.411926, "volume": 5747680}, "trend_line": 764.773261, "activity_lines": {"activity_5": 771.255896, "activity_10": 765.529188, "activity_20": 777.69556, "activity_30": 775.524541}, "trend_signal": 1, "fair_value": 624.937534, "relative_strength": -8.216739, "rate_of_change": 0.5914359778409772, "market_dynamics": -0.540941, "expectation": {"probability": 58.2933, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 753.411944, "high": 766.299234, "low": 736.777357, "close": 755.652344, "volume": 4985560}, "trend_line": 767.884342, "activity_lines": {"activity_5": 768.073063, "activity_10": 764.233313, "activity_20": 774.945908, "activity_30": 774.936094}, "trend_signal": 0, "fair_value": 626.794474, "relative_strength": -8.678262, "rate_of_change": 0.4067978260552573, "market_dynamics": -0.588187, "expectation": {"probability": 50.8041, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 758.923686, "high": 774.94362, "low": 746.789884, "close": 765.466492, "volume": 9108415}, "trend_line": 771.031321, "activity_lines": {"activity_5": 766.759208, "activity_10": 765.483818, "activity_20": 773.178646, "activity_30": 774.780104}, "trend_signal": 0, "fair_value": 628.583297, "relative_strength": -8.662654, "rate_of_change": 0.40982460871693377, "market_dynamics": -0.465055, "expectation": {"probability": 51.3832, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 768.281902, "high": 777.996929, "low": 747.463931, "close": 752.559387, "volume": 9203390}, "trend_line": 771.087529, "activity_lines": {"activity_5": 760.767603, "activity_10": 763.569649, "activity_20": 770.177115, "activity_30": 773.588366}, "trend_signal": 0, "fair_value": 630.216937, "relative_strength": -11.279039, "rate_of_change": 0.007289976226526032, "market_dynamics": -0.58926, "expectation": {"probability": 53.6627, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 758.368595, "high": 775.736735, "low": 751.409428, "close": 769.312866, "volume": 4641365}, "trend_line": 772.307957, "activity_lines": {"activity_5": 761.194531, "activity_10": 764.518801, "activity_20": 768.899374, "activity_30": 773.473872}, "trend_signal": 0, "fair_value": 632.044396, "relative_strength": -9.342771, "rate_of_change": 0.15827360112835775, "market_dynamics": -0.534008, "expectation": {"probability": 51.3345, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 770.066294, "high": 797.030487, "low": 737.173881, "close": 781.427002, "volume": 15924060}, "trend_line": 774.194897, "activity_lines": {"activity_5": 768.576664, "activity_10": 767.628706, "activity_20": 769.105862, "activity_30": 774.062197}, "trend_signal": 0, "fair_value": 634.083868, "relative_strength": -7.337527, "rate_of_change": 0.24432481666118344, "market_dynamics": -0.152503, "expectation": {"probability": 52.17, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 778.016821, "high": 779.702096, "low": 729.893895, "close": 755.307617, "volume": 5714430}, "trend_line": 774.992104, "activity_lines": {"activity_5": 765.384664, "activity_10": 765.858777, "activity_20": 766.833911, "activity_30": 772.843663}, "trend_signal": 0, "fair_value": 636.027323, "relative_strength": -9.186529, "rate_of_change": 0.10297239145972714, "market_dynamics": -0.0474, "expectation": {"probability": 55.3285, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 756.839982, "high": 799.985663, "low": 752.063673, "close": 783.706482, "volume": 8447480}, "trend_line": 775.648372, "activity_lines": {"activity_5": 771.681934, "activity_10": 768.876071, "activity_20": 767.575066, "activity_30": 773.405881}, "trend_signal": 0, "fair_value": 638.267253, "relative_strength": -6.858387, "rate_of_change": 0.08468060469425821, "market_dynamics": 0.207234, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 784.104531, "high": 808.980955, "low": 779.248661, "close": 785.716492, "volume": 7861395}, "trend_line": 776.006934, "activity_lines": {"activity_5": 777.433207, "activity_10": 771.824808, "activity_20": 768.798473, "activity_30": 774.055437}, "trend_signal": 0, "fair_value": 640.482104, "relative_strength": -6.837858, "rate_of_change": 0.04622739026389735, "market_dynamics": 0.512472, "expectation": {"probability": 53.3412, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 788.08473, "high": 790.074866, "low": 765.715888, "close": 770.233459, "volume": 7020865}, "trend_line": 776.48632, "activity_lines": {"activity_5": 775.812996, "activity_10": 771.583058, "activity_20": 768.7713, "activity_30": 773.682955}, "trend_signal": 0, "fair_value": 642.655226, "relative_strength": -8.567227, "rate_of_change": 0.061775994388212095, "market_dynamics": 0.42026, "expectation": {"probability": 58.3292, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 774.810653, "high": 791.666913, "low": 754.949396, "close": 771.865356, "volume": 12188013}, "trend_line": 779.39071, "activity_lines": {"activity_5": 774.675378, "activity_10": 772.416867, "activity_20": 769.045276, "activity_30": 773.384828}, "trend_signal": 0, "fair_value": 644.917409, "relative_strength": -7.72201, "rate_of_change": 0.3740426489419717, "market_dynamics": 0.597455, "expectation": {"probability": 52.7545, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 766.193512, "high": 772.263332, "low": 718.430816, "close": 751.466675, "volume": 5221815}, "trend_line": 778.917218, "activity_lines": {"activity_5": 767.375643, "activity_10": 769.206308, "activity_20": 767.665702, "activity_30": 771.583278}, "trend_signal": 0, "fair_value": 647.052476, "relative_strength": -9.013326, "rate_of_change": -0.06075155809850039, "market_dynamics": 0.32499, "expectation": {"probability": 59.6474, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 751.466675, "high": 756.143445, "low": 726.490764, "close": 754.352295, "volume": 4929756}, "trend_line": 778.581897, "activity_lines": {"activity_5": 761.293844, "activity_10": 766.59651, "activity_20": 766.780449, "activity_30": 769.998444}, "trend_signal": 0, "fair_value": 649.253054, "relative_strength": -7.705737, "rate_of_change": -0.043049632522055986, "market_dynamics": 0.041061, "expectation": {"probability": 53.3595, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 755.944427, "high": 771.069292, "low": 743.008733, "close": 745.098328, "volume": 2941112}, "trend_line": 777.435651, "activity_lines": {"activity_5": 754.084334, "activity_10": 762.506249, "activity_20": 764.852572, "activity_30": 767.838214}, "trend_signal": 0, "fair_value": 651.330412, "relative_strength": -8.384221, "rate_of_change": -0.14722227737591737, "market_dynamics": -0.306664, "expectation": {"probability": 58.592, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 745.098326, "high": 754.252842, "low": 726.092718, "close": 752.809998, "volume": 3028542}, "trend_line": 774.572046, "activity_lines": {"activity_5": 752.15326, "activity_10": 759.953765, "activity_20": 763.646801, "activity_30": 766.249462}, "trend_signal": 0, "fair_value": 653.458296, "relative_strength": -7.704464, "rate_of_change": -0.36833981003014316, "market_dynamics": -0.64407, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 753.208015, "high": 762.113828, "low": 717.485487, "close": 723.70459, "volume": 4029390}, "trend_line": 772.584108, "activity_lines": {"activity_5": 741.681946, "activity_10": 752.409442, "activity_20": 759.736719, "activity_30": 762.96769}, "trend_signal": 0, "fair_value": 655.335101, "relative_strength": -8.497056, "rate_of_change": -0.2566498507486785, "market_dynamics": -0.864891, "expectation": {"probability": 58.7161, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 723.704609, "high": 731.864034, "low": 695.544491, "close": 724.202087, "volume": 5592820}, "trend_line": 769.388094, "activity_lines": {"activity_5": 734.587183, "activity_10": 746.00507, "activity_20": 756.114615, "activity_30": 759.84627}, "trend_signal": 0, "fair_value": 657.160488, "relative_strength": -7.950117, "rate_of_change": -0.4136784547993823, "market_dynamics": -1.072601, "expectation": {"probability": 54.2996, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 718.679562, "high": 739.326961, "low": 671.762651, "close": 676.041443, "volume": 9505757}, "trend_line": 763.763507, "activity_lines": {"activity_5": 713.25651, "activity_10": 731.409773, "activity_20": 747.955375, "activity_30": 753.823905}, "trend_signal": 0, "fair_value": 658.707706, "relative_strength": -11.423048, "rate_of_change": -0.7310467947012473, "market_dynamics": -1.100024, "expectation": {"probability": 58.9532, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 681.613686, "high": 710.470339, "low": 679.772856, "close": 695.049988, "volume": 4152178}, "trend_line": 759.173324, "activity_lines": {"activity_5": 703.482743, "activity_10": 722.228122, "activity_20": 742.005492, "activity_30": 749.390775}, "trend_signal": 0, "fair_value": 660.4117, "relative_strength": -9.764377, "rate_of_change": -0.6009953287804866, "market_dynamics": -1.332781, "expectation": {"probability": 55.3169, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 669.0, "high": 740.0, "low": 662.0, "close": 722.400024, "volume": 5238870}, "trend_line": 756.558763, "activity_lines": {"activity_5": 706.162211, "activity_10": 719.667686, "activity_20": 738.993803, "activity_30": 747.018304}, "trend_signal": 0, "fair_value": 662.282632, "relative_strength": -7.430198, "rate_of_change": -0.34439579439174034, "market_dynamics": -1.271352, "expectation": {"probability": 55.2929, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 732.549988, "high": 748.5, "low": 715.0, "close": 721.049988, "volume": 3917758}, "trend_line": 752.840649, "activity_lines": {"activity_5": 710.418998, "activity_10": 717.731488, "activity_20": 736.285303, "activity_30": 744.727415}, "trend_signal": 0, "fair_value": 664.096857, "relative_strength": -6.756767, "rate_of_change": -0.49145078767662287, "market_dynamics": -1.163009, "expectation": {"probability": 59.0038, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 713.950012, "high": 744.549988, "low": 710.5, "close": 720.25, "volume": 2854185}, "trend_line": 750.26359, "activity_lines": {"activity_5": 714.586096, "activity_10": 716.573753, "activity_20": 733.654718, "activity_30": 742.624793}, "trend_signal": 0, "fair_value": 665.915353, "relative_strength": -7.141395, "rate_of_change": -0.3423113514690096, "market_dynamics": -1.13393, "expectation": {"probability": 58.7623, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 724.799988, "high": 729.799988, "low": 673.599976, "close": 677.599976, "volume": 4461104}, "trend_line": 748.834241, "activity_lines": {"activity_5": 704.799992, "activity_10": 708.229044, "activity_20": 727.130808, "activity_30": 737.936818}, "trend_signal": 0, "fair_value": 667.436285, "relative_strength": -11.219132, "rate_of_change": -0.19051291026930975, "market_dynamics": -1.105729, "expectation": {"probability": 57.2752, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 653.599976, "high": 673.650024, "low": 624.150024, "close": 648.849976, "volume": 12202160}, "trend_line": 745.712331, "activity_lines": {"activity_5": 685.326652, "activity_10": 696.052559, "activity_20": 718.287215, "activity_30": 731.48622}, "trend_signal": 0, "fair_value": 668.798491, "relative_strength": -12.296587, "rate_of_change": -0.41690267739774345, "market_dynamics": -1.131812, "expectation": {"probability": 57.7023, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 633.5, "high": 682.0, "low": 625.75, "close": 644.5, "volume": 9605045}, "trend_line": 741.628566, "activity_lines": {"activity_5": 667.483321, "activity_10": 684.83514, "activity_20": 709.523193, "activity_30": 724.956392}, "trend_signal": 0, "fair_value": 670.294343, "relative_strength": -7.870933, "rate_of_change": -0.54763275732931, "market_dynamics": -1.19078, "expectation": {"probability": 57.6647, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 644.5, "high": 660.799988, "low": 623.25, "close": 640.700012, "volume": 6372626}, "trend_line": 737.17757, "activity_lines": {"activity_5": 653.566663, "activity_10": 674.896086, "activity_20": 700.991614, "activity_30": 718.444872}, "trend_signal": 0, "fair_value": 671.798362, "relative_strength": -8.009277, "rate_of_change": -0.6001651236287509, "market_dynamics": -1.242288, "expectation": {"probability": 57.4772, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 636.0, "high": 656.900024, "low": 611.400024, "close": 637.5, "volume": 6022892}, "trend_line": 733.940361, "activity_lines": {"activity_5": 643.939998, "activity_10": 665.884386, "activity_20": 692.825401, "activity_30": 712.014061}, "trend_signal": 0, "fair_value": 673.406173, "relative_strength": -7.095139, "rate_of_change": -0.43913558031884964, "market_dynamics": -1.240087, "expectation": {"probability": 56.9669, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 625.549988, "high": 669.299988, "low": 620.0, "close": 660.900024, "volume": 5961685}, "trend_line": 730.642503, "activity_lines": {"activity_5": 647.630009, "activity_10": 662.703638, "activity_20": 687.44875, "activity_30": 707.301782}, "trend_signal": 0, "fair_value": 674.986771, "relative_strength": -3.075451, "rate_of_change": -0.44933596450625213, "market_dynamics": -1.194534, "expectation": {"probability": 51.5777, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 663.0, "high": 720.0, "low": 646.599976, "close": 715.799988, "volume": 5167028}, "trend_line": 729.000169, "activity_lines": {"activity_5": 670.733337, "activity_10": 669.779999, "activity_20": 687.88546, "activity_30": 706.3442}, "trend_signal": 0, "fair_value": 676.965854, "relative_strength": -0.717226, "rate_of_change": -0.22477942266657397, "market_dynamics": -0.865847, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 700.049988, "high": 758.0, "low": 691.650024, "close": 750.150024, "volume": 6478091}, "trend_line": 726.902828, "activity_lines": {"activity_5": 700.823344, "activity_10": 682.724549, "activity_20": 691.926537, "activity_30": 707.708707}, "trend_signal": 0, "fair_value": 679.255016, "relative_strength": 2.833986, "rate_of_change": -0.2877010306975702, "market_dynamics": -0.288687, "expectation": {"probability": 51.1102, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 751.0, "high": 778.049988, "low": 735.25, "close": 760.799988, "volume": 7477328}, "trend_line": 727.149097, "activity_lines": {"activity_5": 727.420003, "activity_10": 697.100911, "activity_20": 697.077532, "activity_30": 709.89562}, "trend_signal": 0, "fair_value": 681.616232, "relative_strength": 6.309661, "rate_of_change": 0.03387921886032116, "market_dynamics": 0.357536, "expectation": {"probability": 52.746, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 762.950012, "high": 774.700012, "low": 725.0, "close": 738.599976, "volume": 6163771}, "trend_line": 726.580684, "activity_lines": {"activity_5": 738.609994, "activity_10": 706.71818, "activity_20": 700.166933, "activity_30": 710.634387}, "trend_signal": 0, "fair_value": 683.821714, "relative_strength": 2.796842, "rate_of_change": -0.07817007575819956, "market_dynamics": 0.839948, "expectation": {"probability": 56.839, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 750.0, "high": 844.900024, "low": 715.5, "close": 836.299988, "volume": 24480327}, "trend_line": 728.941801, "activity_lines": {"activity_5": 775.626656, "activity_10": 733.765451, "activity_20": 712.622367, "activity_30": 717.713052}, "trend_signal": 0, "fair_value": 686.671115, "relative_strength": 15.085921, "rate_of_change": 0.32496280894800605, "market_dynamics": 1.227212, "expectation": {"probability": 52.5889, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 820.5, "high": 833.400024, "low": 776.799988, "close": 784.0, "volume": 6660351}, "trend_line": 729.989821, "activity_lines": {"activity_5": 783.516659, "activity_10": 748.418179, "activity_20": 719.706622, "activity_30": 721.265193}, "trend_signal": 0, "fair_value": 689.156089, "relative_strength": 10.139158, "rate_of_change": 0.14377279483248503, "market_dynamics": 1.217597, "expectation": {"probability": 56.7821, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 777.0, "high": 792.5, "low": 755.099976, "close": 757.200012, "volume": 5770307}, "trend_line": 729.58606, "activity_lines": {"activity_5": 777.926664, "activity_10": 755.740908, "activity_20": 724.053251, "activity_30": 723.02069}, "trend_signal": 0, "fair_value": 691.404096, "relative_strength": 5.955324, "rate_of_change": -0.05531049726788332, "market_dynamics": 1.076489, "expectation": {"probability": 56.187, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 765.150024, "high": 807.450012, "low": 760.0, "close": 791.5, "volume": 6254757}, "trend_line": 729.921826, "activity_lines": {"activity_5": 783.3, "activity_10": 767.250908, "activity_20": 731.645641, "activity_30": 727.015137}, "trend_signal": 0, "fair_value": 693.796244, "relative_strength": 11.411122, "rate_of_change": 0.04602143851268692, "market_dynamics": 1.030393, "expectation": {"probability": 51.9281, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 756.080962, "high": 773.988143, "low": 756.080962, "close": 757.075806, "volume": 993994}, "trend_line": 729.980766, "activity_lines": {"activity_5": 775.151937, "activity_10": 769.760145, "activity_20": 735.636701, "activity_30": 728.767007}, "trend_signal": 0, "fair_value": 696.023255, "relative_strength": 7.469712, "rate_of_change": 0.008074837318264666, "market_dynamics": 0.705447, "expectation": {"probability": 56.0362, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 746.182225, "high": 756.080933, "low": 716.287225, "close": 753.643555, "volume": 3602618}, "trend_line": 728.978668, "activity_lines": {"activity_5": 764.628068, "activity_10": 769.471231, "activity_20": 739.144339, "activity_30": 730.293639}, "trend_signal": 1, "fair_value": 698.173099, "relative_strength": 5.807863, "rate_of_change": -0.13727731560533285, "market_dynamics": 0.594008, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 764.03973, "high": 831.689065, "low": 764.03973, "close": 818.905334, "volume": 7725891}, "trend_line": 730.084963, "activity_lines": {"activity_5": 781.368555, "activity_10": 779.36185, "activity_20": 748.49785, "activity_30": 736.095359}, "trend_signal": 1, "fair_value": 700.790168, "relative_strength": 12.997885, "rate_of_change": 0.15175958482231547, "market_dynamics": 0.702211, "expectation": {"probability": 52.2719, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 820.74576, "high": 831.589576, "low": 790.900444, "close": 794.183472, "volume": 5103604}, "trend_line": 730.883297, "activity_lines": {"activity_5": 787.541398, "activity_10": 782.882941, "activity_20": 754.907111, "activity_30": 740.230747}, "trend_signal": 1, "fair_value": 703.197809, "relative_strength": 9.38675, "rate_of_change": 0.10934809514765396, "market_dynamics": 0.692664, "expectation": {"probability": 56.7678, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 780.952049, "high": 807.812797, "low": 777.967519, "close": 794.233154, "volume": 7630442}, "trend_line": 731.62889, "activity_lines": {"activity_5": 791.265238, "activity_10": 785.612458, "activity_20": 760.979277, "activity_30": 744.317834}, "trend_signal": 1, "fair_value": 705.498976, "relative_strength": 8.424072, "rate_of_change": 0.10201259257946695, "market_dynamics": 0.803034, "expectation": {"probability": 52.1614, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 793.884993, "high": 795.400024, "low": 740.163453, "close": 790.5, "volume": 5915390}, "trend_line": 732.930001, "activity_lines": {"activity_5": 793.562484, "activity_10": 787.055343, "activity_20": 766.347414, "activity_30": 748.11597}, "trend_signal": 1, "fair_value": 707.793239, "relative_strength": 8.143483, "rate_of_change": 0.17783756461557879, "market_dynamics": 0.83174, "expectation": {"probability": 56.4663, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/555df790-173b-487a-afe4-b401326a51fe/", "share_image": "https://sharemaestro.com/terminal/555df790-173b-487a-afe4-b401326a51fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}