{"ticker": {"uuid": "555e60fd-cd16-4b93-b5d5-fdfb90ffa405", "symbol": "4054", "name": "Japan PropTech Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4054 fell 10.03%, moving from 578.00 to 520.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.39 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is undecided at 45.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "520.00"}, {"label": "12-Week Change", "value": "-10.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.39"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 534.0, "high": 534.0, "low": 505.0, "close": 520.0, "volume": 99200}, "trend_line": 629.834576, "activity_lines": {"activity_5": 531.266667, "activity_10": 547.345455, "activity_20": 566.319048, "activity_30": 592.474888}, "trend_signal": 0, "fair_value": 770.440734, "relative_strength": -44.394404, "rate_of_change": -0.9544772012616732, "market_dynamics": -0.430516, "expectation": {"probability": 45.7493, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 720.199817, "high": 796.215525, "low": 714.352458, "close": 745.538452, "volume": 382500}, "trend_line": 722.084005, "activity_lines": {"activity_5": 702.267957, "activity_10": 702.958998, "activity_20": 701.780666, "activity_30": 706.841045}, "trend_signal": 0, "fair_value": 1388.625566, "relative_strength": -21.902457, "rate_of_change": -1.0329473947611907, "market_dynamics": 0.628508, "expectation": {"probability": 37.0255, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 740.665618, "high": 779.648019, "low": 729.945423, "close": 777.698914, "volume": 190300}, "trend_line": 721.56424, "activity_lines": {"activity_5": 730.660144, "activity_10": 715.504248, "activity_20": 708.713966, "activity_30": 710.429103}, "trend_signal": 0, "fair_value": 1384.579695, "relative_strength": -21.119744, "rate_of_change": -0.07198123714151605, "market_dynamics": 0.946398, "expectation": {"probability": 37.8337, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 776.724373, "high": 857.612836, "low": 765.029652, "close": 801.088318, "volume": 296000}, "trend_line": 721.62921, "activity_lines": {"activity_5": 761.26132, "activity_10": 731.097206, "activity_20": 717.754169, "activity_30": 715.559689}, "trend_signal": 0, "fair_value": 1380.740935, "relative_strength": -15.696519, "rate_of_change": 0.009004049313738572, "market_dynamics": 1.456126, "expectation": {"probability": 38.8075, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 805.961167, "high": 842.314634, "low": 751.385804, "close": 794.266418, "volume": 193200}, "trend_line": 719.387722, "activity_lines": {"activity_5": 780.752519, "activity_10": 744.670171, "activity_20": 725.838377, "activity_30": 720.245961}, "trend_signal": 1, "fair_value": 1376.907769, "relative_strength": -16.839263, "rate_of_change": -0.3106149209231553, "market_dynamics": 1.527593, "expectation": {"probability": 35.3695, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 791.32472, "high": 888.401688, "low": 791.32472, "close": 885.459961, "volume": 201400}, "trend_line": 722.102653, "activity_lines": {"activity_5": 820.571114, "activity_10": 773.813781, "activity_20": 742.254986, "activity_30": 730.960299}, "trend_signal": 1, "fair_value": 1373.716549, "relative_strength": -4.55615, "rate_of_change": 0.3773946811952927, "market_dynamics": 1.509398, "expectation": {"probability": 37.9507, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 885.460031, "high": 899.188094, "low": 858.003906, "close": 886.440552, "volume": 161400}, "trend_line": 725.499978, "activity_lines": {"activity_5": 849.114494, "activity_10": 799.918319, "activity_20": 758.029081, "activity_30": 741.562744}, "trend_signal": 1, "fair_value": 1370.572833, "relative_strength": -4.169173, "rate_of_change": 0.4704767370519581, "market_dynamics": 1.493008, "expectation": {"probability": 39.4444, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 891.343386, "high": 925.663538, "low": 834.470074, "close": 845.256409, "volume": 135900}, "trend_line": 729.79847, "activity_lines": {"activity_5": 854.536353, "activity_10": 815.281923, "activity_20": 768.977875, "activity_30": 749.288965}, "trend_signal": 1, "fair_value": 1367.20542, "relative_strength": -7.858637, "rate_of_change": 0.5924868546308758, "market_dynamics": 1.349748, "expectation": {"probability": 37.4911, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 845.256387, "high": 847.217539, "low": 787.402371, "close": 813.87793, "volume": 143600}, "trend_line": 733.928117, "activity_lines": {"activity_5": 844.994885, "activity_10": 822.188172, "activity_20": 776.119979, "activity_30": 754.713446}, "trend_signal": 1, "fair_value": 1365.262888, "relative_strength": -11.807422, "rate_of_change": 0.5658612849654359, "market_dynamics": 1.25599, "expectation": {"probability": 36.809, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 825.64487, "high": 839.372911, "low": 802.111049, "close": 829.567139, "volume": 82100}, "trend_line": 738.710679, "activity_lines": {"activity_5": 839.830514, "activity_10": 829.304644, "activity_20": 784.036403, "activity_30": 760.883706}, "trend_signal": 1, "fair_value": 1364.406549, "relative_strength": -7.973623, "rate_of_change": 0.6516390214819885, "market_dynamics": 1.130919, "expectation": {"probability": 39.1267, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 826.625421, "high": 850.159241, "low": 801.130471, "close": 822.703125, "volume": 84500}, "trend_line": 742.777163, "activity_lines": {"activity_5": 830.024756, "activity_10": 831.784797, "activity_20": 790.439538, "activity_30": 766.302573}, "trend_signal": 1, "fair_value": 1363.397728, "relative_strength": -8.879549, "rate_of_change": 0.5504839872498913, "market_dynamics": 0.987353, "expectation": {"probability": 37.3575, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 837.411773, "high": 906.052035, "low": 830.547739, "close": 851.139832, "volume": 265000}, "trend_line": 746.849461, "activity_lines": {"activity_5": 833.88169, "activity_10": 837.41209, "activity_20": 799.025694, "activity_30": 773.293713}, "trend_signal": 1, "fair_value": 1361.356216, "relative_strength": -2.080748, "rate_of_change": 0.5482529893019943, "market_dynamics": 1.083169, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 844.275786, "high": 974.69239, "low": 837.411755, "close": 951.158569, "volume": 303700}, "trend_line": 753.476066, "activity_lines": {"activity_5": 873.431584, "activity_10": 859.304582, "activity_20": 816.305087, "activity_30": 786.474946}, "trend_signal": 1, "fair_value": 1359.909357, "relative_strength": 9.179803, "rate_of_change": 0.8872745239887008, "market_dynamics": 1.269216, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 951.158626, "high": 955.08093, "low": 893.30462, "close": 912.916138, "volume": 132200}, "trend_line": 759.347691, "activity_lines": {"activity_5": 893.173857, "activity_10": 871.090094, "activity_20": 828.800772, "activity_30": 796.761402}, "trend_signal": 1, "fair_value": 1355.192305, "relative_strength": 1.849108, "rate_of_change": 0.7792716006456546, "market_dynamics": 1.347672, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 919.78016, "high": 952.13916, "low": 898.207541, "close": 933.50824, "volume": 213200}, "trend_line": 766.457971, "activity_lines": {"activity_5": 913.177617, "activity_10": 884.58639, "activity_20": 842.520904, "activity_30": 807.997567}, "trend_signal": 1, "fair_value": 1351.351118, "relative_strength": 4.923402, "rate_of_change": 0.9363668427879619, "market_dynamics": 1.490321, "expectation": {"probability": 42.2799, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 931.547062, "high": 943.313972, "low": 867.809631, "close": 905.071533, "volume": 165300}, "trend_line": 772.263023, "activity_lines": {"activity_5": 916.773067, "activity_10": 890.380707, "activity_20": 852.605198, "activity_30": 816.940377}, "trend_signal": 1, "fair_value": 1346.335824, "relative_strength": -0.571098, "rate_of_change": 0.7573868652479487, "market_dynamics": 1.368387, "expectation": {"probability": 39.4818, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 901.149215, "high": 904.090942, "low": 831.528364, "close": 869.770752, "volume": 120000}, "trend_line": 778.028367, "activity_lines": {"activity_5": 903.110364, "activity_10": 889.400127, "activity_20": 858.391482, "activity_30": 823.231198}, "trend_signal": 1, "fair_value": 1338.459721, "relative_strength": -0.624506, "rate_of_change": 0.7465518648819247, "market_dynamics": 1.004537, "expectation": {"probability": 38.9769, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 862.906721, "high": 876.634783, "low": 753.08232, "close": 756.024048, "volume": 258900}, "trend_line": 780.781802, "activity_lines": {"activity_5": 850.290031, "activity_10": 868.041414, "activity_20": 852.572174, "activity_30": 821.811565}, "trend_signal": 1, "fair_value": 1329.761491, "relative_strength": -11.536682, "rate_of_change": 0.35389905005866806, "market_dynamics": 0.557154, "expectation": {"probability": 39.2675, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 770.732697, "high": 780.538457, "low": 659.927558, "close": 688.364258, "volume": 305000}, "trend_line": 781.63725, "activity_lines": {"activity_5": 787.925403, "activity_10": 836.003328, "activity_20": 840.013185, "activity_30": 815.849143}, "trend_signal": 1, "fair_value": 1317.437125, "relative_strength": -16.457616, "rate_of_change": 0.10956300438980057, "market_dynamics": 0.005222, "expectation": {"probability": 38.8538, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 703.072881, "high": 720.723246, "low": 665.811, "close": 673.65564, "volume": 225200}, "trend_line": 782.457206, "activity_lines": {"activity_5": 735.628028, "activity_10": 803.573015, "activity_20": 825.959012, "activity_30": 808.882587}, "trend_signal": 0, "fair_value": 1302.693894, "relative_strength": -20.853299, "rate_of_change": 0.10490236999324781, "market_dynamics": -0.511026, "expectation": {"probability": 38.6036, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 671.694474, "high": 771.713221, "low": 662.869291, "close": 759.946289, "volume": 441000}, "trend_line": 784.041972, "activity_lines": {"activity_5": 729.417708, "activity_10": 789.666665, "activity_20": 819.978016, "activity_30": 807.43027}, "trend_signal": 0, "fair_value": 1290.301482, "relative_strength": -7.101758, "rate_of_change": 0.20253708290341246, "market_dynamics": -0.687638, "expectation": {"probability": 39.3727, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 752.101702, "high": 825.644899, "low": 731.509583, "close": 773.674377, "volume": 350500}, "trend_line": 787.286294, "activity_lines": {"activity_5": 737.458435, "activity_10": 779.397364, "activity_20": 815.073421, "activity_30": 806.761393}, "trend_signal": 0, "fair_value": 1279.903225, "relative_strength": -4.026866, "rate_of_change": 0.4137944288523384, "market_dynamics": -0.657646, "expectation": {"probability": 39.8941, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 758.96574, "high": 793.285897, "low": 742.295918, "close": 779.5578, "volume": 172600}, "trend_line": 789.557261, "activity_lines": {"activity_5": 753.866728, "activity_10": 771.60624, "activity_20": 810.595171, "activity_30": 806.26278}, "trend_signal": 0, "fair_value": 1267.202608, "relative_strength": -5.511368, "rate_of_change": 0.28845504072754014, "market_dynamics": -0.622983, "expectation": {"probability": 40.5043, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 779.557791, "high": 852.120422, "low": 779.557791, "close": 837.411743, "volume": 268100}, "trend_line": 792.197396, "activity_lines": {"activity_5": 787.990751, "activity_10": 777.454028, "activity_20": 811.617969, "activity_30": 809.350166}, "trend_signal": 0, "fair_value": 1256.174613, "relative_strength": 0.221004, "rate_of_change": 0.3343817010378917, "market_dynamics": -0.406016, "expectation": {"probability": 42.5153, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 852.12042, "high": 877.615347, "low": 697.189431, "close": 756.024048, "volume": 571500}, "trend_line": 792.774314, "activity_lines": {"activity_5": 785.049044, "activity_10": 769.876861, "activity_20": 804.716589, "activity_30": 807.016402}, "trend_signal": 0, "fair_value": 1244.90385, "relative_strength": -11.868259, "rate_of_change": 0.07282503109868563, "market_dynamics": -0.338497, "expectation": {"probability": 40.3852, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 761.907503, "high": 795.247085, "low": 693.267074, "close": 708.956299, "volume": 374500}, "trend_line": 792.789354, "activity_lines": {"activity_5": 760.92686, "activity_10": 756.968906, "activity_20": 793.514673, "activity_30": 801.608788}, "trend_signal": 0, "fair_value": 1232.686689, "relative_strength": -17.006096, "rate_of_change": 0.001897135128421814, "market_dynamics": -0.385598, "expectation": {"probability": 40.2037, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 715.820324, "high": 736.412415, "low": 682.480771, "close": 694.247681, "volume": 246300}, "trend_line": 792.346592, "activity_lines": {"activity_5": 735.301135, "activity_10": 744.952389, "activity_20": 781.75243, "activity_30": 795.251261}, "trend_signal": 0, "fair_value": 1216.866679, "relative_strength": -17.617198, "rate_of_change": -0.05584863088360999, "market_dynamics": -0.4872, "expectation": {"probability": 39.8338, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 690.325377, "high": 705.034015, "low": 670.713912, "close": 673.65564, "volume": 152700}, "trend_line": 791.672223, "activity_lines": {"activity_5": 708.106511, "activity_10": 732.383193, "activity_20": 768.944244, "activity_30": 787.59378}, "trend_signal": 0, "fair_value": 1201.100636, "relative_strength": -16.774744, "rate_of_change": -0.08511035534307644, "market_dynamics": -0.782339, "expectation": {"probability": 39.4706, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 673.655558, "high": 699.150548, "low": 653.063521, "close": 660.908142, "volume": 226500}, "trend_line": 791.417556, "activity_lines": {"activity_5": 683.722864, "activity_10": 718.993878, "activity_20": 755.739157, "activity_30": 779.157388}, "trend_signal": 0, "fair_value": 1185.531825, "relative_strength": -19.468126, "rate_of_change": -0.03216823738427922, "market_dynamics": -1.066324, "expectation": {"probability": 39.114, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 663.849898, "high": 707.97576, "low": 652.082987, "close": 688.364258, "volume": 196800}, "trend_line": 792.922709, "activity_lines": {"activity_5": 680.258163, "activity_10": 711.095785, "activity_20": 745.877366, "activity_30": 772.508788}, "trend_signal": 0, "fair_value": 1169.798078, "relative_strength": -16.2005, "rate_of_change": 0.19018443406884242, "market_dynamics": -1.225616, "expectation": {"probability": 40.0926, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 690.325383, "high": 706.014587, "low": 665.810969, "close": 693.267151, "volume": 164200}, "trend_line": 792.317322, "activity_lines": {"activity_5": 682.938412, "activity_10": 703.821699, "activity_20": 737.154911, "activity_30": 766.079397}, "trend_signal": 0, "fair_value": 1153.630845, "relative_strength": -15.974372, "rate_of_change": -0.07634880337373011, "market_dynamics": -1.24916, "expectation": {"probability": 40.5695, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 687.383678, "high": 703.072892, "low": 678.558496, "close": 687.383667, "volume": 53100}, "trend_line": 790.378829, "activity_lines": {"activity_5": 684.703442, "activity_10": 696.690236, "activity_20": 728.488487, "activity_30": 759.309484}, "trend_signal": 0, "fair_value": 1138.200758, "relative_strength": -16.089993, "rate_of_change": -0.24466119144117288, "market_dynamics": -1.192811, "expectation": {"probability": 39.7556, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 687.383694, "high": 713.859195, "low": 682.48074, "close": 696.208801, "volume": 103000}, "trend_line": 787.662492, "activity_lines": {"activity_5": 689.867786, "activity_10": 692.732264, "activity_20": 721.442343, "activity_30": 753.233998}, "trend_signal": 0, "fair_value": 1123.261161, "relative_strength": -19.811321, "rate_of_change": -0.34367532382372973, "market_dynamics": -1.082102, "expectation": {"probability": 40.7452, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 701.111697, "high": 701.111697, "low": 662.869278, "close": 663.849854, "volume": 92500}, "trend_line": 783.087876, "activity_lines": {"activity_5": 682.742269, "activity_10": 684.406285, "activity_20": 712.528441, "activity_30": 745.246086}, "trend_signal": 0, "fair_value": 1108.641037, "relative_strength": -23.819494, "rate_of_change": -0.5807837806754408, "market_dynamics": -1.081559, "expectation": {"probability": 39.9888, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 663.849823, "high": 670.7139, "low": 643.257702, "close": 658.94696, "volume": 104600}, "trend_line": 778.577228, "activity_lines": {"activity_5": 673.78634, "activity_10": 678.34454, "activity_20": 704.333627, "activity_30": 737.236995}, "trend_signal": 0, "fair_value": 1095.483416, "relative_strength": -23.383342, "rate_of_change": -0.5760078962070484, "market_dynamics": -1.131623, "expectation": {"probability": 39.7002, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 658.94696, "high": 665.810974, "low": 640.316038, "close": 650.121765, "volume": 76400}, "trend_line": 770.732621, "activity_lines": {"activity_5": 663.849833, "activity_10": 672.443253, "activity_20": 696.605752, "activity_30": 728.949545}, "trend_signal": 0, "fair_value": 1081.457171, "relative_strength": -24.73058, "rate_of_change": -1.0075566967391445, "market_dynamics": -1.199841, "expectation": {"probability": 39.3614, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 648.160581, "high": 659.92749, "low": 607.957058, "close": 617.762817, "volume": 154700}, "trend_line": 761.776697, "activity_lines": {"activity_5": 646.003369, "activity_10": 661.728239, "activity_20": 687.01012, "activity_30": 719.080526}, "trend_signal": 0, "fair_value": 1068.711226, "relative_strength": -29.382458, "rate_of_change": -1.1620014199450865, "market_dynamics": -1.35213, "expectation": {"probability": 39.1996, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 617.762792, "high": 653.06353, "low": 580.500893, "close": 636.393738, "volume": 278600}, "trend_line": 754.814608, "activity_lines": {"activity_5": 639.008602, "activity_10": 655.7913, "activity_20": 680.388898, "activity_30": 710.991303}, "trend_signal": 0, "fair_value": 1058.210922, "relative_strength": -29.68564, "rate_of_change": -0.9139277989754512, "market_dynamics": -1.338472, "expectation": {"probability": 39.9076, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 632.471402, "high": 684.441932, "low": 630.510251, "close": 658.94696, "volume": 290400}, "trend_line": 749.650242, "activity_lines": {"activity_5": 643.519246, "activity_10": 654.632435, "activity_20": 676.485271, "activity_30": 704.806293}, "trend_signal": 0, "fair_value": 1049.163153, "relative_strength": -27.829016, "rate_of_change": -0.6841899911931716, "market_dynamics": -1.037583, "expectation": {"probability": 40.5296, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 668.75272, "high": 755.043387, "low": 666.791568, "close": 708.956299, "volume": 267200}, "trend_line": 745.629881, "activity_lines": {"activity_5": 665.02653, "activity_10": 662.601835, "activity_20": 677.48452, "activity_30": 702.180877}, "trend_signal": 0, "fair_value": 1041.3038, "relative_strength": -23.531955, "rate_of_change": -0.536298232796421, "market_dynamics": -0.482256, "expectation": {"probability": 41.3031, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 723.664949, "high": 742.29593, "low": 679.539001, "close": 679.539001, "volume": 264600}, "trend_line": 740.857743, "activity_lines": {"activity_5": 673.394092, "activity_10": 664.848235, "activity_20": 675.514024, "activity_30": 697.91695}, "trend_signal": 0, "fair_value": 1032.208263, "relative_strength": -25.901018, "rate_of_change": -0.6400143183102833, "market_dynamics": 0.041991, "expectation": {"probability": 39.8078, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 663.849818, "high": 691.305963, "low": 643.257778, "close": 647.180115, "volume": 176800}, "trend_line": 734.059086, "activity_lines": {"activity_5": 669.014209, "activity_10": 661.460804, "activity_20": 670.84462, "activity_30": 691.873232}, "trend_signal": 0, "fair_value": 1023.339219, "relative_strength": -27.214847, "rate_of_change": -0.9176737456329789, "market_dynamics": 0.352222, "expectation": {"probability": 39.8078, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 647.180069, "high": 669.733276, "low": 635.413158, "close": 645.218933, "volume": 138500}, "trend_line": 723.861098, "activity_lines": {"activity_5": 662.019446, "activity_10": 658.447768, "activity_20": 666.590791, "activity_30": 686.141609}, "trend_signal": 0, "fair_value": 1014.903923, "relative_strength": -30.712016, "rate_of_change": -1.389259828601864, "market_dynamics": 0.40348, "expectation": {"probability": 39.547, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 645.218893, "high": 670.71393, "low": 621.685039, "close": 666.791626, "volume": 142200}, "trend_line": 715.656948, "activity_lines": {"activity_5": 661.627234, "activity_10": 660.284129, "activity_20": 665.031214, "activity_30": 682.459707}, "trend_signal": 0, "fair_value": 1005.894044, "relative_strength": -27.006279, "rate_of_change": -1.133387333932941, "market_dynamics": 0.263419, "expectation": {"probability": 40.1802, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 678.558442, "high": 679.539018, "low": 608.937649, "close": 628.549133, "volume": 148400}, "trend_line": 705.491644, "activity_lines": {"activity_5": 647.964547, "activity_10": 655.113822, "activity_20": 660.64197, "activity_30": 676.839848}, "trend_signal": 0, "fair_value": 995.814572, "relative_strength": -28.167957, "rate_of_change": -1.4204157492508693, "market_dynamics": 0.0577, "expectation": {"probability": 39.1767, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 636.393759, "high": 642.277208, "low": 616.782241, "close": 619.723938, "volume": 110900}, "trend_line": 695.980058, "activity_lines": {"activity_5": 636.720605, "activity_10": 648.891621, "activity_20": 656.019256, "activity_30": 671.306448}, "trend_signal": 0, "fair_value": 984.630916, "relative_strength": -29.468254, "rate_of_change": -1.3482209294600753, "market_dynamics": -0.073659, "expectation": {"probability": 39.0541, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 613.840548, "high": 613.840548, "low": 566.772765, "close": 570.695068, "volume": 150800}, "trend_line": 686.010868, "activity_lines": {"activity_5": 613.121378, "activity_10": 634.307769, "activity_20": 647.152041, "activity_30": 663.223545}, "trend_signal": 0, "fair_value": 972.513085, "relative_strength": -30.113567, "rate_of_change": -1.4323959264936332, "market_dynamics": -0.303616, "expectation": {"probability": 38.5009, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 576.578595, "high": 593.248385, "low": 568.734018, "close": 585.403809, "volume": 54500}, "trend_line": 680.323527, "activity_lines": {"activity_5": 599.524068, "activity_10": 623.254011, "activity_20": 640.274004, "activity_30": 656.732767}, "trend_signal": 0, "fair_value": 961.289194, "relative_strength": -29.387443, "rate_of_change": -0.8290453206056129, "market_dynamics": -0.574603, "expectation": {"probability": 39.3194, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 590.306657, "high": 594.22896, "low": 581.481474, "close": 587.364929, "volume": 16600}, "trend_line": 676.956883, "activity_lines": {"activity_5": 590.56814, "activity_10": 613.483909, "activity_20": 634.002988, "activity_30": 650.735439}, "trend_signal": 0, "fair_value": 951.113087, "relative_strength": -29.154115, "rate_of_change": -0.49485926421593013, "market_dynamics": -0.72225, "expectation": {"probability": 39.9601, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 588.345534, "high": 603.054169, "low": 588.345534, "close": 595.209595, "volume": 27100}, "trend_line": 674.342015, "activity_lines": {"activity_5": 589.522213, "activity_10": 606.441602, "activity_20": 628.829288, "activity_30": 645.46142}, "trend_signal": 0, "fair_value": 941.538966, "relative_strength": -27.679055, "rate_of_change": -0.38626802764925894, "market_dynamics": -0.785801, "expectation": {"probability": 40.7281, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 596.190172, "high": 607.957054, "low": 535.394386, "close": 554.02533, "volume": 129700}, "trend_line": 667.477983, "activity_lines": {"activity_5": 576.970834, "activity_10": 593.979368, "activity_20": 620.176871, "activity_30": 637.699053}, "trend_signal": 0, "fair_value": 931.638854, "relative_strength": -33.209556, "rate_of_change": -1.0178858572233487, "market_dynamics": -0.803936, "expectation": {"probability": 39.791, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 552.064146, "high": 560.889328, "low": 524.608062, "close": 526.569214, "volume": 72400}, "trend_line": 659.241144, "activity_lines": {"activity_5": 559.647323, "activity_10": 578.80718, "activity_20": 609.572642, "activity_30": 628.608165}, "trend_signal": 0, "fair_value": 922.641346, "relative_strength": -35.873473, "rate_of_change": -1.2340240741693547, "market_dynamics": -0.987306, "expectation": {"probability": 39.791, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 516.763473, "high": 534.413885, "low": 497.151942, "close": 514.802307, "volume": 115300}, "trend_line": 650.415961, "activity_lines": {"activity_5": 541.343233, "activity_10": 563.68848, "activity_20": 598.613539, "activity_30": 619.28953}, "trend_signal": 0, "fair_value": 914.919765, "relative_strength": -36.520643, "rate_of_change": -1.3386881386759932, "market_dynamics": -1.183772, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 512.841139, "high": 539.316711, "low": 511.86056, "close": 533.433228, "volume": 61700}, "trend_line": 640.283344, "activity_lines": {"activity_5": 533.956218, "activity_10": 554.328431, "activity_20": 590.292649, "activity_30": 611.742257}, "trend_signal": 0, "fair_value": 906.654332, "relative_strength": -33.995357, "rate_of_change": -1.5578672123023103, "market_dynamics": -1.417581, "expectation": {"probability": 40.1867, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 539.31668, "high": 605.99593, "low": 529.510923, "close": 578.539795, "volume": 446400}, "trend_line": 634.367202, "activity_lines": {"activity_5": 545.200171, "activity_10": 555.594275, "activity_20": 586.888655, "activity_30": 607.758802}, "trend_signal": 0, "fair_value": 899.068574, "relative_strength": -28.114531, "rate_of_change": -0.9239881148618534, "market_dynamics": -1.216528, "expectation": {"probability": 40.8642, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 580.500927, "high": 604.034748, "low": 578.539775, "close": 587.364929, "volume": 96300}, "trend_line": 630.314156, "activity_lines": {"activity_5": 560.497156, "activity_10": 559.373949, "activity_20": 584.70804, "activity_30": 604.726398}, "trend_signal": 0, "fair_value": 891.204647, "relative_strength": -25.97263, "rate_of_change": -0.6389116567221259, "market_dynamics": -0.844098, "expectation": {"probability": 41.0886, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 584.423202, "high": 591.287233, "low": 568.658455, "close": 583.493042, "volume": 59400}, "trend_line": 626.622335, "activity_lines": {"activity_5": 572.280872, "activity_10": 563.037989, "activity_20": 582.457517, "activity_30": 601.705681}, "trend_signal": 0, "fair_value": 883.539723, "relative_strength": -27.671743, "rate_of_change": -0.5857112623693009, "market_dynamics": -0.433365, "expectation": {"probability": 40.3513, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 583.493034, "high": 653.709939, "low": 583.493034, "close": 641.842285, "volume": 133100}, "trend_line": 625.56189, "activity_lines": {"activity_5": 599.719413, "activity_10": 577.078293, "activity_20": 585.927253, "activity_30": 602.687613}, "trend_signal": 0, "fair_value": 876.410431, "relative_strength": -22.16834, "rate_of_change": -0.16923191861650963, "market_dynamics": 0.235266, "expectation": {"probability": 40.9294, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 641.842322, "high": 647.776099, "low": 622.062901, "close": 645.798157, "volume": 79000}, "trend_line": 625.058223, "activity_lines": {"activity_5": 620.007247, "activity_10": 590.811691, "activity_20": 589.747794, "activity_30": 603.993179}, "trend_signal": 0, "fair_value": 869.872098, "relative_strength": -21.340585, "rate_of_change": -0.0805143356798718, "market_dynamics": 0.569556, "expectation": {"probability": 41.2329, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 648.765134, "high": 648.765134, "low": 597.338589, "close": 612.173157, "volume": 90100}, "trend_line": 622.51852, "activity_lines": {"activity_5": 621.595752, "activity_10": 597.369031, "activity_20": 590.428568, "activity_30": 603.161884}, "trend_signal": 0, "fair_value": 863.901363, "relative_strength": -22.525194, "rate_of_change": -0.40631462902937143, "market_dynamics": 0.800996, "expectation": {"probability": 40.9053, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 618.107011, "high": 627.996731, "low": 598.327558, "close": 620.084961, "volume": 50500}, "trend_line": 620.079114, "activity_lines": {"activity_5": 623.579301, "activity_10": 605.056452, "activity_20": 592.323718, "activity_30": 603.00488}, "trend_signal": 0, "fair_value": 858.522084, "relative_strength": -15.843472, "rate_of_change": -0.39186079154720777, "market_dynamics": 1.026346, "expectation": {"probability": 41.6245, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 619.095974, "high": 642.831299, "low": 545.912059, "close": 551.845886, "volume": 100200}, "trend_line": 615.561188, "activity_lines": {"activity_5": 600.635156, "activity_10": 599.135685, "activity_20": 588.003024, "activity_30": 598.602737}, "trend_signal": 0, "fair_value": 853.333131, "relative_strength": -20.627125, "rate_of_change": -0.728604769616541, "market_dynamics": 0.826933, "expectation": {"probability": 41.7831, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 542.945167, "high": 840.625542, "low": 452.948792, "close": 802.055664, "volume": 1140600}, "trend_line": 619.089417, "activity_lines": {"activity_5": 663.204081, "activity_10": 638.248028, "activity_20": 607.965805, "activity_30": 610.634638}, "trend_signal": 0, "fair_value": 850.009135, "relative_strength": 18.561605, "rate_of_change": 0.573172751755754, "market_dynamics": 0.92598, "expectation": {"probability": 41.7149, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 772.386464, "high": 862.382838, "low": 772.386464, "close": 783.265198, "volume": 760800}, "trend_line": 623.069928, "activity_lines": {"activity_5": 708.828626, "activity_10": 668.721135, "activity_20": 625.392176, "activity_30": 621.226624}, "trend_signal": 0, "fair_value": 846.906533, "relative_strength": 7.235913, "rate_of_change": 0.6429622104168481, "market_dynamics": 1.10756, "expectation": {"probability": 37.7821, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 777.331337, "high": 823.812988, "low": 735.794548, "close": 801.06665, "volume": 347500}, "trend_line": 627.807251, "activity_lines": {"activity_5": 751.222518, "activity_10": 697.88847, "activity_20": 643.959287, "activity_30": 632.710284}, "trend_signal": 1, "fair_value": 842.817916, "relative_strength": 9.823028, "rate_of_change": 0.7603196346205215, "market_dynamics": 1.234343, "expectation": {"probability": 36.0255, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 805.022531, "high": 826.779903, "low": 777.331335, "close": 813.923279, "volume": 178600}, "trend_line": 633.267301, "activity_lines": {"activity_5": 785.309054, "activity_10": 725.347431, "activity_20": 662.929327, "activity_30": 644.717769}, "trend_signal": 1, "fair_value": 839.178423, "relative_strength": 11.539812, "rate_of_change": 0.8697016466921985, "market_dynamics": 1.500694, "expectation": {"probability": 37.3569, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 821.835064, "high": 883.151271, "low": 789.199015, "close": 849.526245, "volume": 404200}, "trend_line": 640.992749, "activity_lines": {"activity_5": 818.34069, "activity_10": 755.160416, "activity_20": 684.365367, "activity_30": 658.669959}, "trend_signal": 1, "fair_value": 836.413556, "relative_strength": 24.305967, "rate_of_change": 1.2199347712728386, "market_dynamics": 1.479089, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 825.790947, "high": 992.927068, "low": 812.934292, "close": 860.404907, "volume": 1002400}, "trend_line": 648.459788, "activity_lines": {"activity_5": 835.15319, "activity_10": 782.114372, "activity_20": 705.509703, "activity_30": 672.825582}, "trend_signal": 1, "fair_value": 832.599652, "relative_strength": 25.68954, "rate_of_change": 1.164917857752553, "market_dynamics": 1.496974, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 862.382878, "high": 924.688105, "low": 812.934318, "close": 921.721191, "volume": 242400}, "trend_line": 657.218929, "activity_lines": {"activity_5": 868.514502, "activity_10": 816.242878, "activity_20": 731.184156, "activity_30": 690.45535}, "trend_signal": 1, "fair_value": 829.731971, "relative_strength": 30.894213, "rate_of_change": 1.3507608585900472, "market_dynamics": 1.485632, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 913.809324, "high": 964.2469, "low": 890.074017, "close": 947.434387, "volume": 222900}, "trend_line": 665.168199, "activity_lines": {"activity_5": 901.216479, "activity_10": 850.029727, "activity_20": 757.715311, "activity_30": 709.178928}, "trend_signal": 1, "fair_value": 827.781182, "relative_strength": 27.425465, "rate_of_change": 1.2095315045315678, "market_dynamics": 1.499991, "expectation": {"probability": 49.0647, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 938.533658, "high": 1003.805756, "low": 903.919675, "close": 970.180725, "volume": 448500}, "trend_line": 674.856256, "activity_lines": {"activity_5": 931.74272, "activity_10": 881.856616, "activity_20": 784.735524, "activity_30": 728.857156}, "trend_signal": 1, "fair_value": 826.423713, "relative_strength": 34.116108, "rate_of_change": 1.4564822874221732, "market_dynamics": 1.505983, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1008.750629, "high": 1051.276336, "low": 979.081463, "close": 1003.805725, "volume": 438700}, "trend_line": 686.743776, "activity_lines": {"activity_5": 963.060132, "activity_10": 913.431764, "activity_20": 812.976426, "activity_30": 750.079702}, "trend_signal": 1, "fair_value": 825.754159, "relative_strength": 34.742574, "rate_of_change": 1.7614891903736007, "market_dynamics": 1.46018, "expectation": {"probability": 53.2365, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1008.750603, "high": 1017.651344, "low": 883.15128, "close": 913.809387, "volume": 290800}, "trend_line": 695.696792, "activity_lines": {"activity_5": 954.093465, "activity_10": 920.426489, "activity_20": 830.373692, "activity_30": 764.729096}, "trend_signal": 1, "fair_value": 824.781183, "relative_strength": 24.736708, "rate_of_change": 1.3036908833957797, "market_dynamics": 1.334595, "expectation": {"probability": 51.9022, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 928.643961, "high": 949.412356, "low": 842.603418, "close": 844.58136, "volume": 296300}, "trend_line": 701.623116, "activity_lines": {"activity_5": 918.490491, "activity_10": 912.802415, "activity_20": 839.27778, "activity_30": 774.334552}, "trend_signal": 1, "fair_value": 823.209053, "relative_strength": 18.86085, "rate_of_change": 0.8518544383341101, "market_dynamics": 1.085034, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 840.625492, "high": 893.040944, "low": 810.956357, "close": 826.779907, "volume": 147200}, "trend_line": 708.230809, "activity_lines": {"activity_5": 882.096354, "activity_10": 900.826873, "activity_20": 845.004833, "activity_30": 782.409184}, "trend_signal": 1, "fair_value": 821.951673, "relative_strength": 16.247087, "rate_of_change": 0.9417724201663903, "market_dynamics": 0.690071, "expectation": {"probability": 48.1715, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 856.449008, "high": 1021.607239, "low": 833.702672, "close": 1021.607239, "volume": 263600}, "trend_line": 721.626919, "activity_lines": {"activity_5": 918.688293, "activity_10": 923.806969, "activity_20": 868.104775, "activity_30": 802.627018}, "trend_signal": 1, "fair_value": 821.949403, "relative_strength": 38.357984, "rate_of_change": 1.8914893040186878, "market_dynamics": 0.505097, "expectation": {"probability": 49.8278, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1181.820548, "high": 1300.497037, "low": 1110.614624, "close": 1270.827881, "volume": 1499700}, "trend_line": 744.964679, "activity_lines": {"activity_5": 1034.925346, "activity_10": 988.323837, "activity_20": 912.872195, "activity_30": 838.059338}, "trend_signal": 1, "fair_value": 822.376204, "relative_strength": 74.071279, "rate_of_change": 3.234047869547394, "market_dynamics": 0.6212, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1241.158754, "high": 1246.103717, "low": 1172.919832, "close": 1239.180908, "volume": 267500}, "trend_line": 766.757249, "activity_lines": {"activity_5": 1122.81193, "activity_10": 1039.42668, "activity_20": 951.352595, "activity_30": 869.944256}, "trend_signal": 1, "fair_value": 823.128449, "relative_strength": 69.382777, "rate_of_change": 2.9253158725931963, "market_dynamics": 0.775943, "expectation": {"probability": 49.8297, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1239.180887, "high": 1267.861051, "low": 1180.831612, "close": 1187.754395, "volume": 269700}, "trend_line": 786.770231, "activity_lines": {"activity_5": 1171.864909, "activity_10": 1074.292412, "activity_20": 982.090762, "activity_30": 897.105363}, "trend_signal": 1, "fair_value": 824.359039, "relative_strength": 61.003361, "rate_of_change": 2.610080573232372, "market_dynamics": 1.021243, "expectation": {"probability": 48.4013, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1172.919778, "high": 1202.588947, "low": 1110.614596, "close": 1161.052124, "volume": 239900}, "trend_line": 805.631649, "activity_lines": {"activity_5": 1189.138928, "activity_10": 1099.466218, "activity_20": 1007.705112, "activity_30": 921.252581}, "trend_signal": 1, "fair_value": 824.977167, "relative_strength": 52.484123, "rate_of_change": 2.397322274894266, "market_dynamics": 1.039828, "expectation": {"probability": 46.8017, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1151.162417, "high": 1232.258018, "low": 1099.735917, "close": 1151.162354, "volume": 279100}, "trend_line": 825.536216, "activity_lines": {"activity_5": 1180.831543, "activity_10": 1118.957925, "activity_20": 1029.763869, "activity_30": 943.544885}, "trend_signal": 1, "fair_value": 825.960763, "relative_strength": 48.39639, "rate_of_change": 2.470678383192457, "market_dynamics": 0.885236, "expectation": {"probability": 45.3044, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1164.018978, "high": 1189.732293, "low": 1109.62561, "close": 1109.62561, "volume": 141800}, "trend_line": 844.971429, "activity_lines": {"activity_5": 1150.041569, "activity_10": 1127.606921, "activity_20": 1045.337806, "activity_30": 961.873233}, "trend_signal": 1, "fair_value": 825.839018, "relative_strength": 44.760873, "rate_of_change": 2.3542532263660227, "market_dynamics": 0.693136, "expectation": {"probability": 43.9, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1115.559444, "high": 1194.677126, "low": 1089.846282, "close": 1152.151367, "volume": 215400}, "trend_line": 866.216398, "activity_lines": {"activity_5": 1144.173665, "activity_10": 1142.063876, "activity_20": 1062.305722, "activity_30": 981.691293}, "trend_signal": 1, "fair_value": 826.524399, "relative_strength": 43.318351, "rate_of_change": 2.514282527297155, "market_dynamics": 0.51763, "expectation": {"probability": 46.19, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1147.20653, "high": 1147.20653, "low": 1113.581511, "close": 1118.526367, "volume": 31800}, "trend_line": 885.719503, "activity_lines": {"activity_5": 1132.899398, "activity_10": 1146.073704, "activity_20": 1074.404134, "activity_30": 997.969356}, "trend_signal": 1, "fair_value": 827.746298, "relative_strength": 39.483699, "rate_of_change": 2.251528029835335, "market_dynamics": 0.245236, "expectation": {"probability": 44.2561, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1122.482207, "high": 1122.482207, "low": 1029.51896, "close": 1071.055786, "volume": 170600}, "trend_line": 902.136702, "activity_lines": {"activity_5": 1110.416805, "activity_10": 1136.471699, "activity_20": 1080.385056, "activity_30": 1009.926536}, "trend_signal": 1, "fair_value": 828.844146, "relative_strength": 34.961687, "rate_of_change": 1.8535438075365471, "market_dynamics": -0.083862, "expectation": {"probability": 45.7026, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1054.243383, "high": 1065.122067, "low": 986.004239, "close": 1000.838806, "volume": 80100}, "trend_line": 915.919165, "activity_lines": {"activity_5": 1070.528308, "activity_10": 1109.66159, "activity_20": 1078.392984, "activity_30": 1016.294413}, "trend_signal": 1, "fair_value": 829.821302, "relative_strength": 27.619954, "rate_of_change": 1.5277577078335083, "market_dynamics": -0.393387, "expectation": {"probability": 44.137, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 989.960162, "high": 1057.210242, "low": 955.346169, "close": 1055.2323, "volume": 129400}, "trend_line": 931.643807, "activity_lines": {"activity_5": 1058.792546, "activity_10": 1093.118815, "activity_20": 1080.691172, "activity_30": 1025.282357}, "trend_signal": 1, "fair_value": 831.700305, "relative_strength": 28.597701, "rate_of_change": 1.716815479016646, "market_dynamics": -0.642922, "expectation": {"probability": 42.1656, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1062.154996, "high": 1124.460285, "low": 1035.452775, "close": 1093.802124, "volume": 129400}, "trend_line": 946.709135, "activity_lines": {"activity_5": 1063.539612, "activity_10": 1087.508656, "activity_20": 1085.683123, "activity_30": 1035.744184}, "trend_signal": 1, "fair_value": 833.434979, "relative_strength": 33.303857, "rate_of_change": 1.617069515924975, "market_dynamics": -0.686533, "expectation": {"probability": 44.0197, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1093.802101, "high": 1172.919836, "low": 1059.18811, "close": 1141.272705, "volume": 131200}, "trend_line": 963.224953, "activity_lines": {"activity_5": 1088.000155, "activity_10": 1093.172762, "activity_20": 1094.084666, "activity_30": 1048.296673}, "trend_signal": 1, "fair_value": 835.237767, "relative_strength": 40.256246, "rate_of_change": 1.7445503998437792, "market_dynamics": -0.614056, "expectation": {"probability": 46.0808, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1145.22867, "high": 1186.765401, "low": 1062.155046, "close": 1093.802124, "volume": 336700}, "trend_line": 979.279252, "activity_lines": {"activity_5": 1095.120748, "activity_10": 1091.050974, "activity_20": 1096.919719, "activity_30": 1056.721006}, "trend_signal": 1, "fair_value": 837.47589, "relative_strength": 31.800202, "rate_of_change": 1.6667237440224427, "market_dynamics": -0.543604, "expectation": {"probability": 47.8809, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1076.98957, "high": 1087.868253, "low": 990.949095, "close": 991.93811, "volume": 168400}, "trend_line": 991.674357, "activity_lines": {"activity_5": 1066.770247, "activity_10": 1071.631184, "activity_20": 1089.356448, "activity_30": 1057.537707}, "trend_signal": 1, "fair_value": 839.02996, "relative_strength": 19.726119, "rate_of_change": 1.2657375283592696, "market_dynamics": -0.63381, "expectation": {"probability": 46.4961, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 973.147621, "high": 1025.563057, "low": 969.191737, "close": 984.026306, "volume": 125300}, "trend_line": 1006.080371, "activity_lines": {"activity_5": 1036.375858, "activity_10": 1053.667871, "activity_20": 1080.936064, "activity_30": 1057.044284}, "trend_signal": 1, "fair_value": 840.483591, "relative_strength": 22.988924, "rate_of_change": 1.4526960285209862, "market_dynamics": -0.833196, "expectation": {"probability": 40.083, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 998.860889, "high": 998.860889, "low": 918.754251, "close": 946.445435, "volume": 147800}, "trend_line": 1010.893363, "activity_lines": {"activity_5": 998.201579, "activity_10": 1031.155296, "activity_20": 1069.030738, "activity_30": 1053.196869}, "trend_signal": 0, "fair_value": 840.608623, "relative_strength": 18.250887, "rate_of_change": 0.4783904088314639, "market_dynamics": -1.085919, "expectation": {"probability": 43.84, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 948.423364, "high": 982.048422, "low": 914.798361, "close": 944.467468, "volume": 109600}, "trend_line": 1016.266772, "activity_lines": {"activity_5": 969.191756, "activity_10": 1012.023198, "activity_20": 1056.781625, "activity_30": 1048.911327}, "trend_signal": 0, "fair_value": 840.043497, "relative_strength": 16.569254, "rate_of_change": 0.5315505271548533, "market_dynamics": -1.253469, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 951.39027, "high": 1017.651327, "low": 943.4785, "close": 1006.772644, "volume": 82200}, "trend_line": 1023.123639, "activity_lines": {"activity_5": 974.070675, "activity_10": 1007.384021, "activity_20": 1049.990689, "activity_30": 1048.298803}, "trend_signal": 0, "fair_value": 839.859116, "relative_strength": 21.036694, "rate_of_change": 0.6747113247150504, "market_dynamics": -1.235315, "expectation": {"probability": 47.2302, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1006.772684, "high": 1006.772684, "low": 951.39032, "close": 951.39032, "volume": 56900}, "trend_line": 1027.705874, "activity_lines": {"activity_5": 966.290784, "activity_10": 993.844115, "activity_20": 1037.068139, "activity_30": 1043.670847}, "trend_signal": 0, "fair_value": 838.095286, "relative_strength": 15.17966, "rate_of_change": 0.447867180986908, "market_dynamics": -1.251526, "expectation": {"probability": 42.982, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 947.434441, "high": 947.434441, "low": 797.110761, "close": 820.846069, "volume": 155100}, "trend_line": 1026.749868, "activity_lines": {"activity_5": 917.699329, "activity_10": 957.467954, "activity_20": 1012.047168, "activity_30": 1030.325053}, "trend_signal": 0, "fair_value": 835.681097, "relative_strength": 8.433719, "rate_of_change": -0.09302330795083968, "market_dynamics": -1.330143, "expectation": {"probability": 42.3908, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 731.838676, "high": 906.886526, "low": 716.015137, "close": 890.074036, "volume": 225700}, "trend_line": 1027.738839, "activity_lines": {"activity_5": 903.062545, "activity_10": 937.940264, "activity_20": 995.762108, "activity_30": 1021.507257}, "trend_signal": 0, "fair_value": 834.145755, "relative_strength": 17.173234, "rate_of_change": 0.09632053831440007, "market_dynamics": -1.290741, "expectation": {"probability": 46.5104, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 919.743179, "high": 935.566718, "low": 862.382835, "close": 914.798401, "volume": 67800}, "trend_line": 1027.508079, "activity_lines": {"activity_5": 900.425309, "activity_10": 926.612061, "activity_20": 983.494164, "activity_30": 1014.220778}, "trend_signal": 0, "fair_value": 833.222626, "relative_strength": 15.385054, "rate_of_change": -0.022453174993822114, "market_dynamics": -1.371141, "expectation": {"probability": 47.1444, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 922.710155, "high": 929.632953, "low": 879.195366, "close": 886.118164, "volume": 33000}, "trend_line": 1025.464205, "activity_lines": {"activity_5": 890.205933, "activity_10": 914.186983, "activity_20": 969.794558, "activity_30": 1005.098848}, "trend_signal": 0, "fair_value": 831.500326, "relative_strength": 7.861352, "rate_of_change": -0.19891561358710833, "market_dynamics": -1.403326, "expectation": {"probability": 43.2603, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 890.074081, "high": 983.037377, "low": 880.184369, "close": 932.599854, "volume": 423700}, "trend_line": 1024.211509, "activity_lines": {"activity_5": 903.524085, "activity_10": 913.989194, "activity_20": 961.830989, "activity_30": 999.107599}, "trend_signal": 0, "fair_value": 830.113276, "relative_strength": 9.143381, "rate_of_change": -0.12215892021311603, "market_dynamics": -1.155544, "expectation": {"probability": 47.2367, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 925.677071, "high": 938.533697, "low": 897.985877, "close": 905.897583, "volume": 93700}, "trend_line": 1020.947904, "activity_lines": {"activity_5": 909.194177, "activity_10": 910.015323, "activity_20": 952.365121, "activity_30": 991.474443}, "trend_signal": 0, "fair_value": 828.629644, "relative_strength": 3.381166, "rate_of_change": -0.31864560897059635, "market_dynamics": -1.164664, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 901.941689, "high": 956.335155, "low": 796.121782, "close": 860.404907, "volume": 647700}, "trend_line": 1019.167755, "activity_lines": {"activity_5": 894.029944, "activity_10": 899.19058, "activity_20": 939.53675, "activity_30": 981.11683}, "trend_signal": 0, "fair_value": 825.92208, "relative_strength": -3.13981, "rate_of_change": -0.1743623737338059, "market_dynamics": -1.079224, "expectation": {"probability": 43.414, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 909.853481, "high": 986.993232, "low": 851.504156, "close": 854.471069, "volume": 280000}, "trend_line": 1019.497412, "activity_lines": {"activity_5": 878.865706, "activity_10": 888.851329, "activity_20": 927.532521, "activity_30": 970.491237}, "trend_signal": 0, "fair_value": 822.635741, "relative_strength": -3.014795, "rate_of_change": 0.032345705442770545, "market_dynamics": -0.999179, "expectation": {"probability": 42.9557, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 860.404912, "high": 898.974813, "low": 813.923254, "close": 844.58136, "volume": 269200}, "trend_line": 1020.090794, "activity_lines": {"activity_5": 864.426721, "activity_10": 878.350249, "activity_20": 915.843821, "activity_30": 959.206331}, "trend_signal": 0, "fair_value": 820.006991, "relative_strength": -6.839325, "rate_of_change": 0.05820338463006377, "market_dynamics": -1.098189, "expectation": {"probability": 42.4218, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 835.680661, "high": 835.680661, "low": 739.750462, "close": 747.662231, "volume": 246100}, "trend_line": 1010.959294, "activity_lines": {"activity_5": 820.45048, "activity_10": 853.17644, "activity_20": 896.003178, "activity_30": 941.630294}, "trend_signal": 0, "fair_value": 817.266628, "relative_strength": -17.441812, "rate_of_change": -0.895165416030601, "market_dynamics": -1.133942, "expectation": {"probability": 43.1659, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 741.728396, "high": 779.309299, "low": 695.246711, "close": 720.959961, "volume": 354000}, "trend_line": 992.630363, "activity_lines": {"activity_5": 779.902657, "activity_10": 826.851821, "activity_20": 874.825063, "activity_30": 922.92066}, "trend_signal": 0, "fair_value": 815.138238, "relative_strength": -20.848545, "rate_of_change": -1.8130236408905314, "market_dynamics": -1.192987, "expectation": {"probability": 42.9801, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 720.959978, "high": 741.728391, "low": 680.412128, "close": 692.279785, "volume": 377900}, "trend_line": 974.400326, "activity_lines": {"activity_5": 742.12395, "activity_10": 797.128735, "activity_20": 852.507277, "activity_30": 903.543203}, "trend_signal": 0, "fair_value": 813.099478, "relative_strength": -25.290887, "rate_of_change": -1.836538320760599, "market_dynamics": -1.247034, "expectation": {"probability": 42.6133, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 692.279803, "high": 743.706284, "low": 686.345976, "close": 704.078552, "volume": 218700}, "trend_line": 958.277797, "activity_lines": {"activity_5": 719.486507, "activity_10": 773.147139, "activity_20": 833.225194, "activity_30": 886.103089}, "trend_signal": 0, "fair_value": 811.821666, "relative_strength": -27.486245, "rate_of_change": -1.654610386491187, "market_dynamics": -1.431174, "expectation": {"probability": 43.3173, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 718.020683, "high": 718.020683, "low": 686.152893, "close": 707.066101, "volume": 190000}, "trend_line": 943.14493, "activity_lines": {"activity_5": 707.871081, "activity_10": 753.540003, "activity_20": 816.309516, "activity_30": 869.895883}, "trend_signal": 0, "fair_value": 810.525522, "relative_strength": -26.677633, "rate_of_change": -1.579173288515618, "market_dynamics": -1.501163, "expectation": {"probability": 43.3917, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 712.045497, "high": 793.706648, "low": 712.045497, "close": 747.896729, "volume": 203500}, "trend_line": 929.702742, "activity_lines": {"activity_5": 719.033549, "activity_10": 744.61211, "activity_20": 805.124069, "activity_30": 857.299225}, "trend_signal": 0, "fair_value": 809.847203, "relative_strength": -22.169889, "rate_of_change": -1.4252515782489654, "market_dynamics": -1.392956, "expectation": {"probability": 44.3797, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 747.896697, "high": 775.781003, "low": 741.921509, "close": 751.880188, "volume": 158900}, "trend_line": 917.777895, "activity_lines": {"activity_5": 731.508203, "activity_10": 739.766721, "activity_20": 795.480101, "activity_30": 845.826802}, "trend_signal": 0, "fair_value": 808.494734, "relative_strength": -22.466662, "rate_of_change": -1.2826515897271604, "market_dynamics": -1.38919, "expectation": {"probability": 44.3797, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 752.876026, "high": 762.834704, "low": 731.962802, "close": 756.859497, "volume": 115900}, "trend_line": 904.601499, "activity_lines": {"activity_5": 743.581279, "activity_10": 738.626978, "activity_20": 787.415811, "activity_30": 835.44497}, "trend_signal": 0, "fair_value": 806.818094, "relative_strength": -25.141383, "rate_of_change": -1.4356846108175174, "market_dynamics": -1.275507, "expectation": {"probability": 44.5511, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 750.884303, "high": 795.698364, "low": 741.921493, "close": 775.781006, "volume": 149300}, "trend_line": 893.176654, "activity_lines": {"activity_5": 757.656209, "activity_10": 742.810152, "activity_20": 782.05636, "activity_30": 827.13397}, "trend_signal": 0, "fair_value": 805.550117, "relative_strength": -22.258574, "rate_of_change": -1.2629699389874662, "market_dynamics": -0.962608, "expectation": {"probability": 45.4421, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 773.789282, "high": 789.723161, "low": 761.838867, "close": 768.809937, "volume": 104000}, "trend_line": 883.101792, "activity_lines": {"activity_5": 764.627287, "activity_10": 747.156587, "activity_20": 776.836266, "activity_30": 819.110311}, "trend_signal": 0, "fair_value": 803.95633, "relative_strength": -24.57001, "rate_of_change": -1.1279808932399547, "market_dynamics": -0.939259, "expectation": {"probability": 43.8195, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 798.685947, "high": 871.384312, "low": 766.818179, "close": 817.607483, "volume": 748600}, "trend_line": 876.994082, "activity_lines": {"activity_5": 783.747958, "activity_10": 761.752966, "activity_20": 777.396713, "activity_30": 814.884871}, "trend_signal": 0, "fair_value": 802.58164, "relative_strength": -22.557463, "rate_of_change": -0.6916201569660043, "market_dynamics": -0.382928, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 818.60334, "high": 861.425618, "low": 817.607472, "close": 829.557861, "volume": 166800}, "trend_line": 869.4716, "activity_lines": {"activity_5": 802.204704, "activity_10": 777.25041, "activity_20": 779.732353, "activity_30": 811.82447}, "trend_signal": 0, "fair_value": 801.520948, "relative_strength": -19.962484, "rate_of_change": -0.8577574415148769, "market_dynamics": 0.120777, "expectation": {"probability": 45.6037, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 889.309939, "high": 916.19837, "low": 803.665278, "close": 821.590942, "volume": 307400}, "trend_line": 860.397894, "activity_lines": {"activity_5": 812.827299, "activity_10": 789.324815, "activity_20": 781.267753, "activity_30": 808.735395}, "trend_signal": 0, "fair_value": 800.496647, "relative_strength": -20.77469, "rate_of_change": -1.0435885427425133, "market_dynamics": 0.44811, "expectation": {"probability": 42.6873, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 806.652878, "high": 811.63226, "low": 752.876075, "close": 760.843018, "volume": 412900}, "trend_line": 847.716905, "activity_lines": {"activity_5": 798.885156, "activity_10": 788.003031, "activity_20": 777.343747, "activity_30": 802.3125}, "trend_signal": 0, "fair_value": 799.101677, "relative_strength": -26.816678, "rate_of_change": -1.4738517014547636, "market_dynamics": 0.787028, "expectation": {"probability": 45.3827, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 758.851265, "high": 804.661189, "low": 755.863647, "close": 755.863647, "volume": 513700}, "trend_line": 836.452289, "activity_lines": {"activity_5": 784.279089, "activity_10": 784.743825, "activity_20": 773.678637, "activity_30": 796.386484}, "trend_signal": 0, "fair_value": 797.887193, "relative_strength": -29.765767, "rate_of_change": -1.328818138880933, "market_dynamics": 0.79951, "expectation": {"probability": 45.3664, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 759.847102, "high": 780.760337, "low": 757.855366, "close": 762.834717, "volume": 164700}, "trend_line": 828.815509, "activity_lines": {"activity_5": 772.859798, "activity_10": 781.864859, "activity_20": 771.297697, "activity_30": 791.636963}, "trend_signal": 0, "fair_value": 796.892315, "relative_strength": -29.129848, "rate_of_change": -0.9129964853261261, "market_dynamics": 0.746263, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 771.797527, "high": 783.74794, "low": 712.045455, "close": 733.95459, "volume": 335700}, "trend_line": 820.479785, "activity_lines": {"activity_5": 755.465316, "activity_10": 773.463361, "activity_20": 766.974674, "activity_30": 785.516903}, "trend_signal": 0, "fair_value": 796.049656, "relative_strength": -31.860711, "rate_of_change": -1.005739384637894, "market_dynamics": 0.673644, "expectation": {"probability": 46.1346, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 735.946301, "high": 744.909111, "low": 702.086798, "close": 718.020691, "volume": 164200}, "trend_line": 812.865627, "activity_lines": {"activity_5": 739.133085, "activity_10": 762.49071, "activity_20": 761.952913, "activity_30": 778.906639}, "trend_signal": 0, "fair_value": 794.605083, "relative_strength": -33.43578, "rate_of_change": -0.9280128699331666, "market_dynamics": 0.538749, "expectation": {"probability": 45.3019, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 731.962831, "high": 761.838883, "low": 719.016517, "close": 728.97522, "volume": 303600}, "trend_line": 805.682552, "activity_lines": {"activity_5": 733.357048, "activity_10": 754.215952, "activity_20": 758.652461, "activity_30": 773.494355}, "trend_signal": 0, "fair_value": 793.436889, "relative_strength": -35.1405, "rate_of_change": -0.8836731141542082, "market_dynamics": 0.367216, "expectation": {"probability": 46.2261, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 717.024779, "high": 752.876079, "low": 698.103291, "close": 713.041321, "volume": 257100}, "trend_line": 795.891508, "activity_lines": {"activity_5": 724.39423, "activity_10": 743.895136, "activity_20": 754.432094, "activity_30": 767.517501}, "trend_signal": 0, "fair_value": 792.303991, "relative_strength": -35.433408, "rate_of_change": -1.2152483600017123, "market_dynamics": 0.170351, "expectation": {"probability": 46.0662, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 720.012428, "high": 750.884319, "low": 710.053754, "close": 711.049622, "volume": 248100}, "trend_line": 787.880151, "activity_lines": {"activity_5": 717.622335, "activity_10": 734.226168, "activity_20": 750.648422, "activity_30": 762.043831}, "trend_signal": 0, "fair_value": 791.095855, "relative_strength": -37.449827, "rate_of_change": -1.00658907897282, "market_dynamics": -0.071564, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 718.020653, "high": 724.991727, "low": 681.173538, "close": 702.086792, "volume": 318900}, "trend_line": 783.921509, "activity_lines": {"activity_5": 711.315169, "activity_10": 724.865009, "activity_20": 746.185493, "activity_30": 756.508776}, "trend_signal": 0, "fair_value": 789.630355, "relative_strength": -41.498633, "rate_of_change": -0.5024421537940155, "market_dynamics": -0.198399, "expectation": {"probability": 44.4481, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 708.061979, "high": 708.061979, "low": 664.243825, "close": 672.210754, "volume": 180500}, "trend_line": 776.659399, "activity_lines": {"activity_5": 697.173844, "activity_10": 712.3895, "activity_20": 738.9671, "activity_30": 749.30163}, "trend_signal": 0, "fair_value": 787.71096, "relative_strength": -40.990393, "rate_of_change": -0.9263822865714999, "market_dynamics": -0.523994, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 672.210739, "high": 741.921484, "low": 672.210739, "close": 739.929749, "volume": 237300}, "trend_line": 770.830444, "activity_lines": {"activity_5": 708.659513, "activity_10": 714.942538, "activity_20": 738.293702, "activity_30": 746.931976}, "trend_signal": 0, "fair_value": 787.368895, "relative_strength": -34.157878, "rate_of_change": -0.750516250431671, "market_dynamics": -0.497924, "expectation": {"probability": 44.7989, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 744.909091, "high": 757.855372, "low": 698.103303, "close": 724.99176, "volume": 258300}, "trend_line": 765.459564, "activity_lines": {"activity_5": 714.435551, "activity_10": 715.15982, "activity_20": 736.026917, "activity_30": 743.974641}, "trend_signal": 0, "fair_value": 786.893591, "relative_strength": -32.143226, "rate_of_change": -0.6967654225135997, "market_dynamics": -0.494663, "expectation": {"probability": 43.4394, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 736.942142, "high": 761.838884, "low": 714.037184, "close": 756.859497, "volume": 272600}, "trend_line": 759.601552, "activity_lines": {"activity_5": 730.037471, "activity_10": 721.732543, "activity_20": 736.709796, "activity_30": 743.419798}, "trend_signal": 0, "fair_value": 786.222747, "relative_strength": -30.480332, "rate_of_change": -0.7652934623206342, "market_dynamics": -0.347061, "expectation": {"probability": 43.7999, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 766.81818, "high": 768.809915, "low": 727.97937, "close": 730.96698, "volume": 182900}, "trend_line": 753.770532, "activity_lines": {"activity_5": 733.954561, "activity_10": 723.706176, "activity_20": 734.88404, "activity_30": 741.572406}, "trend_signal": 0, "fair_value": 785.75451, "relative_strength": -32.259596, "rate_of_change": -0.7676419281460298, "market_dynamics": -0.123646, "expectation": {"probability": 43.605, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 730.966986, "high": 745.904967, "low": 712.045471, "close": 712.045471, "volume": 183600}, "trend_line": 748.825218, "activity_lines": {"activity_5": 729.639136, "activity_10": 722.293854, "activity_20": 731.355822, "activity_30": 738.880467}, "trend_signal": 0, "fair_value": 785.289924, "relative_strength": -33.554148, "rate_of_change": -0.6560768549651995, "market_dynamics": -0.113253, "expectation": {"probability": 43.6774, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 717.024836, "high": 724.991759, "low": 708.061975, "close": 715.033081, "volume": 146700}, "trend_line": 744.177285, "activity_lines": {"activity_5": 723.663932, "activity_10": 721.533375, "activity_20": 728.325539, "activity_30": 736.700329}, "trend_signal": 0, "fair_value": 785.281793, "relative_strength": -30.582655, "rate_of_change": -0.6206966443269498, "market_dynamics": -0.037809, "expectation": {"probability": 44.6255, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 717.024779, "high": 727.979339, "low": 704.07854, "close": 723.0, "volume": 394000}, "trend_line": 740.124573, "activity_lines": {"activity_5": 722.004146, "activity_10": 722.47492, "activity_20": 726.343286, "activity_30": 735.334053}, "trend_signal": 0, "fair_value": 785.493405, "relative_strength": -30.607791, "rate_of_change": -0.5445895866063594, "market_dynamics": 0.128633, "expectation": {"probability": 45.0252, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 712.0, "high": 715.0, "low": 697.0, "close": 697.0, "volume": 111200}, "trend_line": 738.435832, "activity_lines": {"activity_5": 711.810478, "activity_10": 718.508125, "activity_20": 722.102986, "activity_30": 732.551822}, "trend_signal": 0, "fair_value": 785.563339, "relative_strength": -31.648561, "rate_of_change": -0.22816983270194027, "market_dynamics": 0.178182, "expectation": {"probability": 45.255, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 700.0, "high": 701.0, "low": 672.0, "close": 676.0, "volume": 255100}, "trend_line": 736.937166, "activity_lines": {"activity_5": 698.607442, "activity_10": 710.978597, "activity_20": 716.437006, "activity_30": 728.523704}, "trend_signal": 0, "fair_value": 785.40495, "relative_strength": -34.865439, "rate_of_change": -0.20295141907468506, "market_dynamics": 0.239761, "expectation": {"probability": 44.4327, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 680.0, "high": 697.0, "low": 666.0, "close": 690.0, "volume": 268000}, "trend_line": 736.861174, "activity_lines": {"activity_5": 693.735539, "activity_10": 706.468828, "activity_20": 712.835588, "activity_30": 725.4955}, "trend_signal": 0, "fair_value": 785.155137, "relative_strength": -35.151118, "rate_of_change": -0.010311869655389591, "market_dynamics": 0.349333, "expectation": {"probability": 43.9296, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 690.0, "high": 690.0, "low": 654.0, "close": 665.0, "volume": 296100}, "trend_line": 735.558555, "activity_lines": {"activity_5": 682.0, "activity_10": 697.090163, "activity_20": 707.47984, "activity_30": 720.859295}, "trend_signal": 0, "fair_value": 784.595134, "relative_strength": -36.526097, "rate_of_change": -0.17677943226793622, "market_dynamics": 0.15224, "expectation": {"probability": 43.7346, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 665.0, "high": 665.0, "low": 623.0, "close": 637.0, "volume": 254300}, "trend_line": 733.223018, "activity_lines": {"activity_5": 664.266667, "activity_10": 683.982949, "activity_20": 699.913822, "activity_30": 714.500678}, "trend_signal": 0, "fair_value": 783.9556, "relative_strength": -37.633729, "rate_of_change": -0.3175188411750484, "market_dynamics": -0.035024, "expectation": {"probability": 43.9693, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 640.0, "high": 644.0, "low": 597.0, "close": 608.0, "volume": 351500}, "trend_line": 728.559794, "activity_lines": {"activity_5": 642.6, "activity_10": 667.202858, "activity_20": 690.151916, "activity_30": 706.421774}, "trend_signal": 0, "fair_value": 783.23637, "relative_strength": -40.40432, "rate_of_change": -0.6359898537718867, "market_dynamics": -0.26874, "expectation": {"probability": 43.8755, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 610.0, "high": 630.0, "low": 583.0, "close": 600.0, "volume": 291600}, "trend_line": 723.497121, "activity_lines": {"activity_5": 624.2, "activity_10": 651.674757, "activity_20": 680.365413, "activity_30": 698.127594}, "trend_signal": 0, "fair_value": 782.397139, "relative_strength": -42.949721, "rate_of_change": -0.6948877829511434, "market_dynamics": -0.617067, "expectation": {"probability": 42.9335, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 600.0, "high": 607.0, "low": 591.0, "close": 602.0, "volume": 174500}, "trend_line": 718.335138, "activity_lines": {"activity_5": 611.533333, "activity_10": 638.891511, "activity_20": 671.407266, "activity_30": 690.28907}, "trend_signal": 0, "fair_value": 781.78938, "relative_strength": -41.733221, "rate_of_change": -0.7134766469927617, "market_dynamics": -1.023176, "expectation": {"probability": 43.8332, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 598.0, "high": 620.0, "low": 587.0, "close": 612.0, "volume": 180400}, "trend_line": 712.875771, "activity_lines": {"activity_5": 608.066667, "activity_10": 629.927273, "activity_20": 663.953979, "activity_30": 683.428738}, "trend_signal": 0, "fair_value": 781.395656, "relative_strength": -41.813199, "rate_of_change": -0.7600027774222626, "market_dynamics": -1.203961, "expectation": {"probability": 44.7442, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 603.0, "high": 607.0, "low": 565.0, "close": 594.0, "volume": 342200}, "trend_line": 707.048773, "activity_lines": {"activity_5": 602.133333, "activity_10": 619.563636, "activity_20": 655.343431, "activity_30": 675.759334}, "trend_signal": 0, "fair_value": 780.955266, "relative_strength": -39.266691, "rate_of_change": -0.8173931892545697, "market_dynamics": -1.2684, "expectation": {"probability": 44.913, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 599.0, "high": 601.0, "low": 573.0, "close": 578.0, "volume": 206800}, "trend_line": 699.061857, "activity_lines": {"activity_5": 593.733333, "activity_10": 608.636364, "activity_20": 645.775938, "activity_30": 667.433606}, "trend_signal": 0, "fair_value": 780.499773, "relative_strength": -37.923368, "rate_of_change": -1.1296131617782967, "market_dynamics": -1.38659, "expectation": {"probability": 44.8207, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 578.0, "high": 587.0, "low": 573.0, "close": 573.0, "volume": 84700}, "trend_line": 690.509928, "activity_lines": {"activity_5": 585.666667, "activity_10": 598.963636, "activity_20": 636.365823, "activity_30": 659.300583}, "trend_signal": 0, "fair_value": 779.606162, "relative_strength": -36.822284, "rate_of_change": -1.2233436732910012, "market_dynamics": -1.381074, "expectation": {"probability": 43.8755, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 570.0, "high": 578.0, "low": 552.0, "close": 578.0, "volume": 161600}, "trend_line": 682.39023, "activity_lines": {"activity_5": 581.066667, "activity_10": 592.072727, "activity_20": 628.046598, "activity_30": 652.041878}, "trend_signal": 0, "fair_value": 778.975747, "relative_strength": -35.186044, "rate_of_change": -1.1758988061935542, "market_dynamics": -1.380852, "expectation": {"probability": 44.8409, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 561.0, "high": 591.0, "low": 554.0, "close": 583.0, "volume": 144900}, "trend_line": 676.46213, "activity_lines": {"activity_5": 579.733333, "activity_10": 588.127273, "activity_20": 620.652186, "activity_30": 645.629605}, "trend_signal": 0, "fair_value": 778.152485, "relative_strength": -33.295217, "rate_of_change": -0.8687258022436769, "market_dynamics": -1.442851, "expectation": {"probability": 44.7442, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 589.0, "high": 599.0, "low": 571.0, "close": 578.0, "volume": 106800}, "trend_line": 670.533342, "activity_lines": {"activity_5": 578.666667, "activity_10": 584.763636, "activity_20": 613.528868, "activity_30": 639.27721}, "trend_signal": 0, "fair_value": 776.997308, "relative_strength": -37.080434, "rate_of_change": -0.8764404889893918, "market_dynamics": -1.375396, "expectation": {"probability": 43.8959, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 578.0, "high": 596.0, "low": 571.0, "close": 588.0, "volume": 61900}, "trend_line": 664.705518, "activity_lines": {"activity_5": 582.0, "activity_10": 584.290909, "activity_20": 608.057891, "activity_30": 633.952478}, "trend_signal": 0, "fair_value": 776.031176, "relative_strength": -36.45737, "rate_of_change": -0.8691326195081235, "market_dynamics": -1.148019, "expectation": {"probability": 44.8588, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 586.0, "high": 597.0, "low": 570.0, "close": 570.0, "volume": 58600}, "trend_line": 659.240365, "activity_lines": {"activity_5": 578.666667, "activity_10": 580.909091, "activity_20": 601.676722, "activity_30": 627.842445}, "trend_signal": 0, "fair_value": 775.143323, "relative_strength": -38.541281, "rate_of_change": -0.8221916099694521, "market_dynamics": -1.022674, "expectation": {"probability": 44.8551, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 569.0, "high": 573.0, "low": 553.0, "close": 557.0, "volume": 80400}, "trend_line": 653.873008, "activity_lines": {"activity_5": 571.2, "activity_10": 575.709091, "activity_20": 594.823967, "activity_30": 621.246292}, "trend_signal": 0, "fair_value": 774.178384, "relative_strength": -38.522998, "rate_of_change": -0.8141729913640785, "market_dynamics": -0.897539, "expectation": {"probability": 44.8551, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 569.0, "high": 569.0, "low": 555.0, "close": 564.0, "volume": 25300}, "trend_line": 648.373834, "activity_lines": {"activity_5": 567.466667, "activity_10": 572.6, "activity_20": 589.37619, "activity_30": 615.448034}, "trend_signal": 0, "fair_value": 773.345777, "relative_strength": -39.773775, "rate_of_change": -0.8410155997753067, "market_dynamics": -0.671958, "expectation": {"probability": 45.4483, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 564.0, "high": 564.0, "low": 505.0, "close": 516.0, "volume": 172100}, "trend_line": 641.80579, "activity_lines": {"activity_5": 549.0, "activity_10": 561.636364, "activity_20": 580.07619, "activity_30": 606.907786}, "trend_signal": 0, "fair_value": 772.367904, "relative_strength": -42.666741, "rate_of_change": -1.0130026314417844, "market_dynamics": -0.63112, "expectation": {"probability": 45.7351, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 526.0, "high": 536.0, "low": 509.0, "close": 534.0, "volume": 85800}, "trend_line": 635.904136, "activity_lines": {"activity_5": 540.666667, "activity_10": 555.363636, "activity_20": 573.47619, "activity_30": 599.952574}, "trend_signal": 0, "fair_value": 771.667842, "relative_strength": -41.353785, "rate_of_change": -0.9195389153469631, "market_dynamics": -0.496766, "expectation": {"probability": 46.1088, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 534.0, "high": 534.0, "low": 505.0, "close": 520.0, "volume": 99200}, "trend_line": 629.834576, "activity_lines": {"activity_5": 531.266667, "activity_10": 547.345455, "activity_20": 566.319048, "activity_30": 592.474888}, "trend_signal": 0, "fair_value": 770.440734, "relative_strength": -44.394404, "rate_of_change": -0.9544772012616732, "market_dynamics": -0.430516, "expectation": {"probability": 45.7493, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/555e60fd-cd16-4b93-b5d5-fdfb90ffa405/", "share_image": "https://sharemaestro.com/terminal/555e60fd-cd16-4b93-b5d5-fdfb90ffa405/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}