{"ticker": {"uuid": "555e60fd-cd16-4b93-b5d5-fdfb90ffa405", "symbol": "4054", "name": "Japan PropTech Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4054 rose 3.33%, moving from 570.00 to 589.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.08 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Next-week expectancy is negative at 44.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "589.00"}, {"label": "12-Week Change", "value": "3.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.08"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 569.0, "high": 603.0, "low": 556.0, "close": 589.0, "volume": 74100}, "trend_line": 589.456101, "activity_lines": {"activity_5": 545.967948, "activity_10": 531.587165, "activity_20": 540.465684, "activity_30": 557.727584}, "trend_signal": 0, "fair_value": 759.127641, "relative_strength": -33.079258, "rate_of_change": -0.6910055372097197, "market_dynamics": 0.428263, "expectation": {"probability": 44.0709, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 891.343447, "high": 925.663602, "low": 834.470074, "close": 845.256409, "volume": 135900}, "trend_line": 729.798484, "activity_lines": {"activity_5": 854.536385, "activity_10": 815.281944, "activity_20": 768.977897, "activity_30": 749.288985}, "trend_signal": 1, "fair_value": 1367.20541, "relative_strength": -7.858638, "rate_of_change": 0.5924868431976509, "market_dynamics": 1.345314, "expectation": {"probability": 37.4911, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 845.256387, "high": 847.217539, "low": 787.402416, "close": 813.87793, "volume": 143600}, "trend_line": 733.928131, "activity_lines": {"activity_5": 844.994906, "activity_10": 822.18819, "activity_20": 776.119998, "activity_30": 754.713465}, "trend_signal": 1, "fair_value": 1365.262877, "relative_strength": -11.807423, "rate_of_change": 0.5658612741102895, "market_dynamics": 1.251678, "expectation": {"probability": 36.809, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 825.64487, "high": 839.372849, "low": 802.111049, "close": 829.5672, "volume": 82100}, "trend_line": 738.710698, "activity_lines": {"activity_5": 839.830546, "activity_10": 829.304672, "activity_20": 784.036426, "activity_30": 760.883728}, "trend_signal": 1, "fair_value": 1364.406538, "relative_strength": -7.973617, "rate_of_change": 0.6516396903173033, "market_dynamics": 1.126719, "expectation": {"probability": 39.1267, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 826.625421, "high": 850.159241, "low": 801.130471, "close": 822.703186, "volume": 84500}, "trend_line": 742.777181, "activity_lines": {"activity_5": 830.024797, "activity_10": 831.784832, "activity_20": 790.439565, "activity_30": 766.302598}, "trend_signal": 1, "fair_value": 1363.397718, "relative_strength": -8.879543, "rate_of_change": 0.550483837720198, "market_dynamics": 0.983264, "expectation": {"probability": 37.3575, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 837.411773, "high": 906.052035, "low": 830.547798, "close": 851.139893, "volume": 265000}, "trend_line": 746.849481, "activity_lines": {"activity_5": 833.881739, "activity_10": 837.412132, "activity_20": 799.025724, "activity_30": 773.29374}, "trend_signal": 1, "fair_value": 1361.356207, "relative_strength": -2.080742, "rate_of_change": 0.5482532452757091, "market_dynamics": 1.079131, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 844.275786, "high": 974.69239, "low": 837.411755, "close": 951.158569, "volume": 303700}, "trend_line": 753.476087, "activity_lines": {"activity_5": 873.43162, "activity_10": 859.304618, "activity_20": 816.305114, "activity_30": 786.474972}, "trend_signal": 1, "fair_value": 1359.909349, "relative_strength": 9.179802, "rate_of_change": 0.8872746341240396, "market_dynamics": 1.264454, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 951.158563, "high": 955.080867, "low": 893.30462, "close": 912.916138, "volume": 132200}, "trend_line": 759.347713, "activity_lines": {"activity_5": 893.173881, "activity_10": 871.090122, "activity_20": 828.800797, "activity_30": 796.761427}, "trend_signal": 1, "fair_value": 1355.192297, "relative_strength": 1.849107, "rate_of_change": 0.77927171164491, "market_dynamics": 1.342797, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 919.78022, "high": 952.139099, "low": 898.207481, "close": 933.50824, "volume": 213200}, "trend_line": 766.457994, "activity_lines": {"activity_5": 913.177629, "activity_10": 884.586414, "activity_20": 842.520926, "activity_30": 807.99759}, "trend_signal": 1, "fair_value": 1351.351111, "relative_strength": 4.923401, "rate_of_change": 0.9363669473512968, "market_dynamics": 1.485468, "expectation": {"probability": 42.2799, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 931.547062, "high": 943.313972, "low": 867.809631, "close": 905.071533, "volume": 165300}, "trend_line": 772.263045, "activity_lines": {"activity_5": 916.773071, "activity_10": 890.380725, "activity_20": 852.605218, "activity_30": 816.940399}, "trend_signal": 1, "fair_value": 1346.335817, "relative_strength": -0.571099, "rate_of_change": 0.7573867120498776, "market_dynamics": 1.363554, "expectation": {"probability": 39.4818, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 901.149215, "high": 904.090942, "low": 831.528303, "close": 869.770752, "volume": 120000}, "trend_line": 778.02839, "activity_lines": {"activity_5": 903.110364, "activity_10": 889.40014, "activity_20": 858.391501, "activity_30": 823.231219}, "trend_signal": 1, "fair_value": 1338.459715, "relative_strength": -0.624507, "rate_of_change": 0.7465519731039196, "market_dynamics": 1.000429, "expectation": {"probability": 38.9769, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 862.906721, "high": 876.634783, "low": 753.082259, "close": 756.023987, "volume": 258900}, "trend_line": 780.781822, "activity_lines": {"activity_5": 850.290011, "activity_10": 868.041413, "activity_20": 852.572185, "activity_30": 821.81158}, "trend_signal": 1, "fair_value": 1329.761484, "relative_strength": -11.53669, "rate_of_change": 0.35389865400671167, "market_dynamics": 0.553813, "expectation": {"probability": 39.2675, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 770.732636, "high": 780.538395, "low": 659.927558, "close": 688.364258, "volume": 305000}, "trend_line": 781.637268, "activity_lines": {"activity_5": 787.925387, "activity_10": 836.003325, "activity_20": 840.013195, "activity_30": 815.849156}, "trend_signal": 1, "fair_value": 1317.437117, "relative_strength": -16.457616, "rate_of_change": 0.10956274542978735, "market_dynamics": 0.002515, "expectation": {"probability": 38.8538, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 703.072943, "high": 720.72331, "low": 665.811059, "close": 673.65564, "volume": 225200}, "trend_line": 782.457225, "activity_lines": {"activity_5": 735.628015, "activity_10": 803.573009, "activity_20": 825.959021, "activity_30": 808.8826}, "trend_signal": 0, "fair_value": 1302.693888, "relative_strength": -20.8533, "rate_of_change": 0.10490249551407584, "market_dynamics": -0.5127, "expectation": {"probability": 38.6036, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 671.694413, "high": 771.713221, "low": 662.869231, "close": 759.946289, "volume": 441000}, "trend_line": 784.041986, "activity_lines": {"activity_5": 729.4177, "activity_10": 789.666658, "activity_20": 819.978024, "activity_30": 807.430281}, "trend_signal": 0, "fair_value": 1290.301477, "relative_strength": -7.101759, "rate_of_change": 0.20253643897274481, "market_dynamics": -0.688861, "expectation": {"probability": 39.3727, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 752.101702, "high": 825.644899, "low": 731.509583, "close": 773.674377, "volume": 350500}, "trend_line": 787.28631, "activity_lines": {"activity_5": 737.458431, "activity_10": 779.397358, "activity_20": 815.073427, "activity_30": 806.761403}, "trend_signal": 0, "fair_value": 1279.90322, "relative_strength": -4.026867, "rate_of_change": 0.4137946765519272, "market_dynamics": -0.658932, "expectation": {"probability": 39.8941, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 758.96574, "high": 793.285897, "low": 742.295918, "close": 779.5578, "volume": 172600}, "trend_line": 789.557278, "activity_lines": {"activity_5": 753.866728, "activity_10": 771.606234, "activity_20": 810.595176, "activity_30": 806.26279}, "trend_signal": 0, "fair_value": 1267.202602, "relative_strength": -5.511369, "rate_of_change": 0.28845516188386905, "market_dynamics": -0.623861, "expectation": {"probability": 40.5043, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 779.557791, "high": 852.120422, "low": 779.557791, "close": 837.411743, "volume": 268100}, "trend_line": 792.19741, "activity_lines": {"activity_5": 787.990751, "activity_10": 777.454024, "activity_20": 811.617973, "activity_30": 809.350174}, "trend_signal": 0, "fair_value": 1256.174604, "relative_strength": 0.221002, "rate_of_change": 0.33438131387853465, "market_dynamics": -0.406957, "expectation": {"probability": 42.5153, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 852.120356, "high": 877.61541, "low": 697.189431, "close": 756.023987, "volume": 571500}, "trend_line": 792.774325, "activity_lines": {"activity_5": 785.049023, "activity_10": 769.876847, "activity_20": 804.716586, "activity_30": 807.016405}, "trend_signal": 0, "fair_value": 1244.90384, "relative_strength": -11.868268, "rate_of_change": 0.07282465111820871, "market_dynamics": -0.339437, "expectation": {"probability": 40.3852, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 761.907442, "high": 795.247021, "low": 693.267074, "close": 708.95636, "volume": 374500}, "trend_line": 792.789366, "activity_lines": {"activity_5": 760.926864, "activity_10": 756.968905, "activity_20": 793.514674, "activity_30": 801.608795}, "trend_signal": 0, "fair_value": 1232.686681, "relative_strength": -17.00609, "rate_of_change": 0.0018972612414001337, "market_dynamics": -0.386068, "expectation": {"probability": 40.2037, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 715.820324, "high": 736.412415, "low": 682.480771, "close": 694.247681, "volume": 246300}, "trend_line": 792.346602, "activity_lines": {"activity_5": 735.301139, "activity_10": 744.952389, "activity_20": 781.75243, "activity_30": 795.251267}, "trend_signal": 0, "fair_value": 1216.866671, "relative_strength": -17.617199, "rate_of_change": -0.05584888231207821, "market_dynamics": -0.487608, "expectation": {"probability": 39.8338, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 690.325377, "high": 705.034015, "low": 670.713912, "close": 673.65564, "volume": 152700}, "trend_line": 791.672231, "activity_lines": {"activity_5": 708.106515, "activity_10": 732.383194, "activity_20": 768.944244, "activity_30": 787.593785}, "trend_signal": 0, "fair_value": 1201.100626, "relative_strength": -16.774746, "rate_of_change": -0.08511060668370873, "market_dynamics": -0.782747, "expectation": {"probability": 39.4706, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 673.655558, "high": 699.15061, "low": 653.063521, "close": 660.908142, "volume": 226500}, "trend_line": 791.417564, "activity_lines": {"activity_5": 683.722868, "activity_10": 718.993879, "activity_20": 755.739156, "activity_30": 779.157392}, "trend_signal": 0, "fair_value": 1185.531817, "relative_strength": -19.468127, "rate_of_change": -0.032168237059213005, "market_dynamics": -1.066199, "expectation": {"probability": 39.114, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 663.849837, "high": 707.975823, "low": 652.082927, "close": 688.364258, "volume": 196800}, "trend_line": 792.922717, "activity_lines": {"activity_5": 680.258167, "activity_10": 711.095786, "activity_20": 745.877364, "activity_30": 772.508792}, "trend_signal": 0, "fair_value": 1169.798071, "relative_strength": -16.200501, "rate_of_change": 0.19018443214637373, "market_dynamics": -1.225491, "expectation": {"probability": 40.0926, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 690.325383, "high": 706.014587, "low": 665.811029, "close": 693.267151, "volume": 164200}, "trend_line": 792.31733, "activity_lines": {"activity_5": 682.938412, "activity_10": 703.8217, "activity_20": 737.15491, "activity_30": 766.079401}, "trend_signal": 0, "fair_value": 1153.630838, "relative_strength": -15.974373, "rate_of_change": -0.07634880260342752, "market_dynamics": -1.249098, "expectation": {"probability": 40.5695, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 687.383678, "high": 703.072892, "low": 678.558496, "close": 687.383728, "volume": 53100}, "trend_line": 790.378841, "activity_lines": {"activity_5": 684.703463, "activity_10": 696.690248, "activity_20": 728.488491, "activity_30": 759.309491}, "trend_signal": 0, "fair_value": 1138.200748, "relative_strength": -16.089987, "rate_of_change": -0.24466068412261083, "market_dynamics": -1.189798, "expectation": {"probability": 39.7556, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 687.383694, "high": 713.859195, "low": 682.48074, "close": 696.208801, "volume": 103000}, "trend_line": 787.662504, "activity_lines": {"activity_5": 689.867802, "activity_10": 692.732275, "activity_20": 721.442347, "activity_30": 753.234004}, "trend_signal": 0, "fair_value": 1123.261153, "relative_strength": -19.811323, "rate_of_change": -0.3436753186058473, "market_dynamics": -1.076059, "expectation": {"probability": 40.7452, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 701.111759, "high": 701.111759, "low": 662.869278, "close": 663.849854, "volume": 92500}, "trend_line": 783.087887, "activity_lines": {"activity_5": 682.742281, "activity_10": 684.406295, "activity_20": 712.528445, "activity_30": 745.246091}, "trend_signal": 0, "fair_value": 1108.641031, "relative_strength": -23.819495, "rate_of_change": -0.5807838987851565, "market_dynamics": -1.075516, "expectation": {"probability": 39.9888, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 663.849823, "high": 670.713838, "low": 643.257762, "close": 658.94696, "volume": 104600}, "trend_line": 778.577238, "activity_lines": {"activity_5": 673.786348, "activity_10": 678.344549, "activity_20": 704.333631, "activity_30": 737.236999}, "trend_signal": 0, "fair_value": 1095.48341, "relative_strength": -23.383343, "rate_of_change": -0.5760080158154786, "market_dynamics": -1.12558, "expectation": {"probability": 39.7002, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 658.94696, "high": 665.810974, "low": 640.316038, "close": 650.121765, "volume": 76400}, "trend_line": 770.732629, "activity_lines": {"activity_5": 663.849837, "activity_10": 672.443259, "activity_20": 696.605757, "activity_30": 728.949549}, "trend_signal": 0, "fair_value": 1081.457164, "relative_strength": -24.730581, "rate_of_change": -1.0075569406769622, "market_dynamics": -1.196749, "expectation": {"probability": 39.3614, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 648.160641, "high": 659.927551, "low": 607.957058, "close": 617.762817, "volume": 154700}, "trend_line": 761.776703, "activity_lines": {"activity_5": 646.003369, "activity_10": 661.728245, "activity_20": 687.010124, "activity_30": 719.080529}, "trend_signal": 0, "fair_value": 1068.711218, "relative_strength": -29.382459, "rate_of_change": -1.1620016673771802, "market_dynamics": -1.352029, "expectation": {"probability": 39.1996, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 617.762792, "high": 653.06353, "low": 580.500835, "close": 636.393677, "volume": 278600}, "trend_line": 754.814612, "activity_lines": {"activity_5": 639.008581, "activity_10": 655.791293, "activity_20": 680.388897, "activity_30": 710.991302}, "trend_signal": 0, "fair_value": 1058.210916, "relative_strength": -29.685648, "rate_of_change": -0.913928054321187, "market_dynamics": -1.338308, "expectation": {"probability": 39.9076, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 632.471402, "high": 684.441932, "low": 630.510251, "close": 658.94696, "volume": 290400}, "trend_line": 749.650246, "activity_lines": {"activity_5": 643.51923, "activity_10": 654.632428, "activity_20": 676.48527, "activity_30": 704.806292}, "trend_signal": 0, "fair_value": 1049.163147, "relative_strength": -27.829017, "rate_of_change": -0.6841899875674337, "market_dynamics": -1.03742, "expectation": {"probability": 40.5296, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 668.75272, "high": 755.043387, "low": 666.791568, "close": 708.95636, "volume": 267200}, "trend_line": 745.629885, "activity_lines": {"activity_5": 665.026538, "activity_10": 662.60184, "activity_20": 677.484525, "activity_30": 702.18088}, "trend_signal": 0, "fair_value": 1041.303793, "relative_strength": -23.53195, "rate_of_change": -0.5362982299348293, "market_dynamics": -0.482093, "expectation": {"probability": 41.3031, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 723.664949, "high": 742.29593, "low": 679.539063, "close": 679.539063, "volume": 264600}, "trend_line": 740.857747, "activity_lines": {"activity_5": 673.39412, "activity_10": 664.84825, "activity_20": 675.514034, "activity_30": 697.916956}, "trend_signal": 0, "fair_value": 1032.208257, "relative_strength": -25.901012, "rate_of_change": -0.6400143148768679, "market_dynamics": 0.042054, "expectation": {"probability": 39.8078, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 663.849877, "high": 691.305963, "low": 643.257778, "close": 647.180115, "volume": 176800}, "trend_line": 734.059088, "activity_lines": {"activity_5": 669.014234, "activity_10": 661.460817, "activity_20": 670.84463, "activity_30": 691.873238}, "trend_signal": 0, "fair_value": 1023.339213, "relative_strength": -27.214848, "rate_of_change": -0.9176740106356804, "market_dynamics": 0.352222, "expectation": {"probability": 39.8078, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 647.180069, "high": 669.733276, "low": 635.413158, "close": 645.218933, "volume": 138500}, "trend_line": 723.8611, "activity_lines": {"activity_5": 662.019466, "activity_10": 658.447779, "activity_20": 666.5908, "activity_30": 686.141615}, "trend_signal": 0, "fair_value": 1014.903916, "relative_strength": -30.712017, "rate_of_change": -1.3892598248167196, "market_dynamics": 0.40348, "expectation": {"probability": 39.547, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 645.218893, "high": 670.713868, "low": 621.685039, "close": 666.791565, "volume": 142200}, "trend_line": 715.656948, "activity_lines": {"activity_5": 661.627226, "activity_10": 660.284128, "activity_20": 665.031216, "activity_30": 682.459709}, "trend_signal": 0, "fair_value": 1005.894035, "relative_strength": -27.006287, "rate_of_change": -1.1333876070975368, "market_dynamics": 0.263419, "expectation": {"probability": 40.1802, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 678.558442, "high": 679.539018, "low": 608.937589, "close": 628.549133, "volume": 148400}, "trend_line": 705.491644, "activity_lines": {"activity_5": 647.964534, "activity_10": 655.113821, "activity_20": 660.641972, "activity_30": 676.83985}, "trend_signal": 0, "fair_value": 995.814561, "relative_strength": -28.167958, "rate_of_change": -1.4204157492508693, "market_dynamics": 0.0577, "expectation": {"probability": 39.1767, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 636.393759, "high": 642.277208, "low": 616.782241, "close": 619.723938, "volume": 110900}, "trend_line": 695.980058, "activity_lines": {"activity_5": 636.720593, "activity_10": 648.89162, "activity_20": 656.019257, "activity_30": 671.30645}, "trend_signal": 0, "fair_value": 984.630905, "relative_strength": -29.468255, "rate_of_change": -1.3482209294600753, "market_dynamics": -0.07366, "expectation": {"probability": 39.0541, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 613.840486, "high": 613.840486, "low": 566.772826, "close": 570.695129, "volume": 150800}, "trend_line": 686.01087, "activity_lines": {"activity_5": 613.121391, "activity_10": 634.307779, "activity_20": 647.152048, "activity_30": 663.223551}, "trend_signal": 0, "fair_value": 972.513075, "relative_strength": -30.11356, "rate_of_change": -1.4323956391290784, "market_dynamics": -0.303805, "expectation": {"probability": 38.5009, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 576.578595, "high": 593.248385, "low": 568.734018, "close": 585.403809, "volume": 54500}, "trend_line": 680.323531, "activity_lines": {"activity_5": 599.52408, "activity_10": 623.254019, "activity_20": 640.274011, "activity_30": 656.732773}, "trend_signal": 0, "fair_value": 961.289185, "relative_strength": -29.387444, "rate_of_change": -0.8290450266480401, "market_dynamics": -0.574933, "expectation": {"probability": 39.3194, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 590.306657, "high": 594.22896, "low": 581.481474, "close": 587.364929, "volume": 16600}, "trend_line": 676.956887, "activity_lines": {"activity_5": 590.568152, "activity_10": 613.483916, "activity_20": 634.002994, "activity_30": 650.735444}, "trend_signal": 0, "fair_value": 951.113078, "relative_strength": -29.154116, "rate_of_change": -0.4948592613063608, "market_dynamics": -0.722724, "expectation": {"probability": 39.9601, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 588.345473, "high": 603.054169, "low": 588.345473, "close": 595.209534, "volume": 27100}, "trend_line": 674.342017, "activity_lines": {"activity_5": 589.522201, "activity_10": 606.441595, "activity_20": 628.829288, "activity_30": 645.461421}, "trend_signal": 0, "fair_value": 941.538958, "relative_strength": -27.679063, "rate_of_change": -0.38626832080666845, "market_dynamics": -0.786417, "expectation": {"probability": 40.7281, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 596.190111, "high": 607.957054, "low": 535.394443, "close": 554.02533, "volume": 129700}, "trend_line": 667.477985, "activity_lines": {"activity_5": 576.970821, "activity_10": 593.979361, "activity_20": 620.17687, "activity_30": 637.699054}, "trend_signal": 0, "fair_value": 931.638848, "relative_strength": -33.209557, "rate_of_change": -1.0178858542044644, "market_dynamics": -0.804364, "expectation": {"probability": 39.791, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 552.064207, "high": 560.889389, "low": 524.608062, "close": 526.569214, "volume": 72400}, "trend_line": 659.241146, "activity_lines": {"activity_5": 559.647311, "activity_10": 578.807175, "activity_20": 609.572641, "activity_30": 628.608166}, "trend_signal": 0, "fair_value": 922.641341, "relative_strength": -35.873474, "rate_of_change": -1.2340240704717822, "market_dynamics": -0.987835, "expectation": {"probability": 39.791, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 516.763533, "high": 534.413885, "low": 497.151942, "close": 514.802307, "volume": 115300}, "trend_line": 650.415963, "activity_lines": {"activity_5": 541.343225, "activity_10": 563.688476, "activity_20": 598.613538, "activity_30": 619.289531}, "trend_signal": 0, "fair_value": 914.919758, "relative_strength": -36.520643, "rate_of_change": -1.338688134614693, "market_dynamics": -1.184403, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 512.841139, "high": 539.316745, "low": 511.86056, "close": 533.433228, "volume": 61700}, "trend_line": 640.283346, "activity_lines": {"activity_5": 533.956214, "activity_10": 554.328428, "activity_20": 590.292648, "activity_30": 611.742258}, "trend_signal": 0, "fair_value": 906.654327, "relative_strength": -33.995358, "rate_of_change": -1.5578672075119382, "market_dynamics": -1.417905, "expectation": {"probability": 40.1867, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 539.31668, "high": 605.995868, "low": 529.510923, "close": 578.539734, "volume": 446400}, "trend_line": 634.367204, "activity_lines": {"activity_5": 545.200151, "activity_10": 555.594261, "activity_20": 586.888648, "activity_30": 607.758799}, "trend_signal": 0, "fair_value": 899.068567, "relative_strength": -28.11454, "rate_of_change": -0.9239881119756684, "market_dynamics": -1.217323, "expectation": {"probability": 40.8642, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 580.500867, "high": 604.034686, "low": 578.539715, "close": 587.364929, "volume": 96300}, "trend_line": 630.314156, "activity_lines": {"activity_5": 560.49714, "activity_10": 559.373936, "activity_20": 584.708033, "activity_30": 604.726394}, "trend_signal": 0, "fair_value": 891.204641, "relative_strength": -25.97263, "rate_of_change": -0.638911969982608, "market_dynamics": -0.844649, "expectation": {"probability": 41.0886, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 584.423202, "high": 591.287233, "low": 568.658455, "close": 583.493042, "volume": 59400}, "trend_line": 626.622335, "activity_lines": {"activity_5": 572.280859, "activity_10": 563.037977, "activity_20": 582.45751, "activity_30": 601.705677}, "trend_signal": 0, "fair_value": 883.539716, "relative_strength": -27.671744, "rate_of_change": -0.5857112623693009, "market_dynamics": -0.433672, "expectation": {"probability": 40.3513, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 583.493034, "high": 653.709939, "low": 583.493034, "close": 641.842285, "volume": 133100}, "trend_line": 625.56189, "activity_lines": {"activity_5": 599.719405, "activity_10": 577.078283, "activity_20": 585.927247, "activity_30": 602.68761}, "trend_signal": 0, "fair_value": 876.410425, "relative_strength": -22.16834, "rate_of_change": -0.16923191861650963, "market_dynamics": 0.234745, "expectation": {"probability": 40.9294, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 641.842322, "high": 647.776099, "low": 622.062901, "close": 645.798157, "volume": 79000}, "trend_line": 625.058224, "activity_lines": {"activity_5": 620.007243, "activity_10": 590.811683, "activity_20": 589.747788, "activity_30": 603.993175}, "trend_signal": 0, "fair_value": 869.872094, "relative_strength": -21.340585, "rate_of_change": -0.08051417582358684, "market_dynamics": 0.569506, "expectation": {"probability": 41.2329, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 648.765134, "high": 648.765134, "low": 597.338589, "close": 612.173157, "volume": 90100}, "trend_line": 622.51852, "activity_lines": {"activity_5": 621.595752, "activity_10": 597.369025, "activity_20": 590.428562, "activity_30": 603.161881}, "trend_signal": 0, "fair_value": 863.901359, "relative_strength": -22.525194, "rate_of_change": -0.40631478836442425, "market_dynamics": 0.800945, "expectation": {"probability": 40.9053, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 618.107011, "high": 627.996731, "low": 598.327558, "close": 620.084961, "volume": 50500}, "trend_line": 620.079114, "activity_lines": {"activity_5": 623.579301, "activity_10": 605.056448, "activity_20": 592.323713, "activity_30": 603.004877}, "trend_signal": 0, "fair_value": 858.522081, "relative_strength": -15.843473, "rate_of_change": -0.39186079154720777, "market_dynamics": 1.026296, "expectation": {"probability": 41.6245, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 619.095974, "high": 642.831299, "low": 545.912059, "close": 551.845886, "volume": 100200}, "trend_line": 615.561186, "activity_lines": {"activity_5": 600.635156, "activity_10": 599.135681, "activity_20": 588.003019, "activity_30": 598.602733}, "trend_signal": 0, "fair_value": 853.333128, "relative_strength": -20.627125, "rate_of_change": -0.7286050921560283, "market_dynamics": 0.826933, "expectation": {"probability": 41.7831, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 542.945167, "high": 840.625542, "low": 452.948792, "close": 802.055664, "volume": 1140600}, "trend_line": 619.089415, "activity_lines": {"activity_5": 663.204081, "activity_10": 638.248026, "activity_20": 607.9658, "activity_30": 610.634635}, "trend_signal": 0, "fair_value": 850.009131, "relative_strength": 18.561605, "rate_of_change": 0.5731727536180311, "market_dynamics": 0.925255, "expectation": {"probability": 41.7149, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 772.386464, "high": 862.382838, "low": 772.386464, "close": 783.265198, "volume": 760800}, "trend_line": 623.069926, "activity_lines": {"activity_5": 708.828626, "activity_10": 668.721134, "activity_20": 625.392172, "activity_30": 621.226621}, "trend_signal": 0, "fair_value": 846.906529, "relative_strength": 7.235914, "rate_of_change": 0.6429622124939703, "market_dynamics": 1.106245, "expectation": {"probability": 37.7821, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 777.331337, "high": 823.812988, "low": 735.794548, "close": 801.06665, "volume": 347500}, "trend_line": 627.807249, "activity_lines": {"activity_5": 751.222518, "activity_10": 697.88847, "activity_20": 643.959283, "activity_30": 632.71028}, "trend_signal": 1, "fair_value": 842.817913, "relative_strength": 9.823028, "rate_of_change": 0.7603196370610811, "market_dynamics": 1.232906, "expectation": {"probability": 36.0255, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 805.022531, "high": 826.779903, "low": 777.331335, "close": 813.923279, "volume": 178600}, "trend_line": 633.267299, "activity_lines": {"activity_5": 785.309054, "activity_10": 725.347431, "activity_20": 662.929324, "activity_30": 644.717766}, "trend_signal": 1, "fair_value": 839.178421, "relative_strength": 11.539812, "rate_of_change": 0.8697016494627994, "market_dynamics": 1.499003, "expectation": {"probability": 37.3569, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 821.835064, "high": 883.151271, "low": 789.199015, "close": 849.526245, "volume": 404200}, "trend_line": 640.992747, "activity_lines": {"activity_5": 818.34069, "activity_10": 755.160416, "activity_20": 684.365364, "activity_30": 658.669956}, "trend_signal": 1, "fair_value": 836.413554, "relative_strength": 24.305967, "rate_of_change": 1.219934775125666, "market_dynamics": 1.477868, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 825.790947, "high": 992.927068, "low": 812.934292, "close": 860.404907, "volume": 1002400}, "trend_line": 648.459788, "activity_lines": {"activity_5": 835.15319, "activity_10": 782.114372, "activity_20": 705.5097, "activity_30": 672.82558}, "trend_signal": 1, "fair_value": 832.599649, "relative_strength": 25.68954, "rate_of_change": 1.1649181734032934, "market_dynamics": 1.49562, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 862.382878, "high": 924.688105, "low": 812.934318, "close": 921.721191, "volume": 242400}, "trend_line": 657.218929, "activity_lines": {"activity_5": 868.514502, "activity_10": 816.242878, "activity_20": 731.184153, "activity_30": 690.455347}, "trend_signal": 1, "fair_value": 829.731968, "relative_strength": 30.894213, "rate_of_change": 1.3507608585900472, "market_dynamics": 1.484144, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 913.809324, "high": 964.2469, "low": 890.074017, "close": 947.434387, "volume": 222900}, "trend_line": 665.168197, "activity_lines": {"activity_5": 901.216479, "activity_10": 850.029727, "activity_20": 757.71531, "activity_30": 709.178925}, "trend_signal": 1, "fair_value": 827.78118, "relative_strength": 27.425465, "rate_of_change": 1.20953120021897, "market_dynamics": 1.497583, "expectation": {"probability": 49.0647, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 938.533658, "high": 1003.805756, "low": 903.919675, "close": 970.180725, "volume": 448500}, "trend_line": 674.856252, "activity_lines": {"activity_5": 931.74272, "activity_10": 881.856616, "activity_20": 784.735523, "activity_30": 728.857153}, "trend_signal": 1, "fair_value": 826.42371, "relative_strength": 34.116108, "rate_of_change": 1.4564819911256335, "market_dynamics": 1.502654, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1008.750629, "high": 1051.276336, "low": 979.081463, "close": 1003.805725, "volume": 438700}, "trend_line": 686.743772, "activity_lines": {"activity_5": 963.060132, "activity_10": 913.431764, "activity_20": 812.976425, "activity_30": 750.0797}, "trend_signal": 1, "fair_value": 825.754156, "relative_strength": 34.742574, "rate_of_change": 1.7614892008142786, "market_dynamics": 1.456534, "expectation": {"probability": 53.2365, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1008.750603, "high": 1017.651344, "low": 883.15128, "close": 913.809387, "volume": 290800}, "trend_line": 695.696788, "activity_lines": {"activity_5": 954.093465, "activity_10": 920.426489, "activity_20": 830.373692, "activity_30": 764.729094}, "trend_signal": 1, "fair_value": 824.781179, "relative_strength": 24.736708, "rate_of_change": 1.3036908909892426, "market_dynamics": 1.330282, "expectation": {"probability": 51.9022, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 928.643961, "high": 949.412356, "low": 842.603418, "close": 844.58136, "volume": 296300}, "trend_line": 701.623114, "activity_lines": {"activity_5": 918.490491, "activity_10": 912.802415, "activity_20": 839.27778, "activity_30": 774.33455}, "trend_signal": 1, "fair_value": 823.209049, "relative_strength": 18.86085, "rate_of_change": 0.8518547307135215, "market_dynamics": 1.081897, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 840.625492, "high": 893.040944, "low": 810.956357, "close": 826.779907, "volume": 147200}, "trend_line": 708.230806, "activity_lines": {"activity_5": 882.096354, "activity_10": 900.826873, "activity_20": 845.004833, "activity_30": 782.409182}, "trend_signal": 1, "fair_value": 821.95167, "relative_strength": 16.247087, "rate_of_change": 0.9417722803242828, "market_dynamics": 0.688109, "expectation": {"probability": 48.1715, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 856.449008, "high": 1021.607239, "low": 833.702672, "close": 1021.607239, "volume": 263600}, "trend_line": 721.626917, "activity_lines": {"activity_5": 918.688293, "activity_10": 923.806969, "activity_20": 868.104775, "activity_30": 802.627017}, "trend_signal": 1, "fair_value": 821.9494, "relative_strength": 38.357984, "rate_of_change": 1.8914894532277686, "market_dynamics": 0.504126, "expectation": {"probability": 49.8278, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1181.820548, "high": 1300.497037, "low": 1110.614624, "close": 1270.827881, "volume": 1499700}, "trend_line": 744.964675, "activity_lines": {"activity_5": 1034.925346, "activity_10": 988.323837, "activity_20": 912.872195, "activity_30": 838.059337}, "trend_signal": 1, "fair_value": 822.3762, "relative_strength": 74.071278, "rate_of_change": 3.2340476013590838, "market_dynamics": 0.619638, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1241.158754, "high": 1246.103717, "low": 1172.919832, "close": 1239.180908, "volume": 267500}, "trend_line": 766.757245, "activity_lines": {"activity_5": 1122.81193, "activity_10": 1039.42668, "activity_20": 951.352595, "activity_30": 869.944255}, "trend_signal": 1, "fair_value": 823.128445, "relative_strength": 69.382777, "rate_of_change": 2.925315888300335, "market_dynamics": 0.773339, "expectation": {"probability": 49.8297, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1239.180887, "high": 1267.861051, "low": 1180.831612, "close": 1187.754395, "volume": 269700}, "trend_line": 786.770227, "activity_lines": {"activity_5": 1171.864909, "activity_10": 1074.292412, "activity_20": 982.090762, "activity_30": 897.105362}, "trend_signal": 1, "fair_value": 824.359036, "relative_strength": 61.003361, "rate_of_change": 2.610080586848575, "market_dynamics": 1.017668, "expectation": {"probability": 48.4013, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1172.919778, "high": 1202.588947, "low": 1110.614596, "close": 1161.052124, "volume": 239900}, "trend_line": 805.631647, "activity_lines": {"activity_5": 1189.138928, "activity_10": 1099.466218, "activity_20": 1007.705112, "activity_30": 921.252581}, "trend_signal": 1, "fair_value": 824.977165, "relative_strength": 52.484123, "rate_of_change": 2.397322541286259, "market_dynamics": 1.035333, "expectation": {"probability": 46.8017, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1151.162417, "high": 1232.258018, "low": 1099.735917, "close": 1151.162354, "volume": 279100}, "trend_line": 825.536214, "activity_lines": {"activity_5": 1180.831543, "activity_10": 1118.957925, "activity_20": 1029.763869, "activity_30": 943.544884}, "trend_signal": 1, "fair_value": 825.96076, "relative_strength": 48.39639, "rate_of_change": 2.4706783893259754, "market_dynamics": 0.88128, "expectation": {"probability": 45.3044, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1164.018978, "high": 1189.732293, "low": 1109.62561, "close": 1109.62561, "volume": 141800}, "trend_line": 844.971427, "activity_lines": {"activity_5": 1150.041569, "activity_10": 1127.606921, "activity_20": 1045.337806, "activity_30": 961.873233}, "trend_signal": 1, "fair_value": 825.839016, "relative_strength": 44.760873, "rate_of_change": 2.354253232069596, "market_dynamics": 0.690222, "expectation": {"probability": 43.9, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1115.559444, "high": 1194.677126, "low": 1089.846282, "close": 1152.151367, "volume": 215400}, "trend_line": 866.216396, "activity_lines": {"activity_5": 1144.173665, "activity_10": 1142.063876, "activity_20": 1062.305722, "activity_30": 981.691293}, "trend_signal": 1, "fair_value": 826.524397, "relative_strength": 43.318351, "rate_of_change": 2.5142825332483203, "market_dynamics": 0.515687, "expectation": {"probability": 46.19, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1147.20653, "high": 1147.20653, "low": 1113.581511, "close": 1118.526367, "volume": 31800}, "trend_line": 885.719501, "activity_lines": {"activity_5": 1132.899398, "activity_10": 1146.073704, "activity_20": 1074.404134, "activity_30": 997.969356}, "trend_signal": 1, "fair_value": 827.746297, "relative_strength": 39.483699, "rate_of_change": 2.2515280350338696, "market_dynamics": 0.244265, "expectation": {"probability": 44.2561, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1122.482207, "high": 1122.482207, "low": 1029.51896, "close": 1071.055786, "volume": 170600}, "trend_line": 902.136702, "activity_lines": {"activity_5": 1110.416805, "activity_10": 1136.471699, "activity_20": 1080.385056, "activity_30": 1009.926536}, "trend_signal": 1, "fair_value": 828.844145, "relative_strength": 34.961687, "rate_of_change": 1.8535440375270655, "market_dynamics": -0.083799, "expectation": {"probability": 45.7026, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1054.243383, "high": 1065.122067, "low": 986.004239, "close": 1000.838806, "volume": 80100}, "trend_line": 915.919165, "activity_lines": {"activity_5": 1070.528308, "activity_10": 1109.66159, "activity_20": 1078.392984, "activity_30": 1016.294413}, "trend_signal": 1, "fair_value": 829.8213, "relative_strength": 27.619954, "rate_of_change": 1.5277577078335083, "market_dynamics": -0.393262, "expectation": {"probability": 44.137, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 989.960162, "high": 1057.210242, "low": 955.346169, "close": 1055.2323, "volume": 129400}, "trend_line": 931.643807, "activity_lines": {"activity_5": 1058.792546, "activity_10": 1093.118815, "activity_20": 1080.691172, "activity_30": 1025.282357}, "trend_signal": 1, "fair_value": 831.700303, "relative_strength": 28.597702, "rate_of_change": 1.716815479016646, "market_dynamics": -0.642797, "expectation": {"probability": 42.1656, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1062.154996, "high": 1124.460285, "low": 1035.452775, "close": 1093.802124, "volume": 129400}, "trend_line": 946.709135, "activity_lines": {"activity_5": 1063.539612, "activity_10": 1087.508656, "activity_20": 1085.683123, "activity_30": 1035.744184}, "trend_signal": 1, "fair_value": 833.434977, "relative_strength": 33.303857, "rate_of_change": 1.617069515924975, "market_dynamics": -0.686408, "expectation": {"probability": 44.0197, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1093.802101, "high": 1172.919836, "low": 1059.18811, "close": 1141.272705, "volume": 131200}, "trend_line": 963.224953, "activity_lines": {"activity_5": 1088.000155, "activity_10": 1093.172762, "activity_20": 1094.084666, "activity_30": 1048.296673}, "trend_signal": 1, "fair_value": 835.237765, "relative_strength": 40.256247, "rate_of_change": 1.7445503998437792, "market_dynamics": -0.613994, "expectation": {"probability": 46.0808, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1145.22867, "high": 1186.765401, "low": 1062.155046, "close": 1093.802124, "volume": 336700}, "trend_line": 979.279252, "activity_lines": {"activity_5": 1095.120748, "activity_10": 1091.050974, "activity_20": 1096.919719, "activity_30": 1056.721006}, "trend_signal": 1, "fair_value": 837.475887, "relative_strength": 31.800202, "rate_of_change": 1.6667237440224427, "market_dynamics": -0.543604, "expectation": {"probability": 47.8809, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1076.98957, "high": 1087.868253, "low": 990.949095, "close": 991.93811, "volume": 168400}, "trend_line": 991.674357, "activity_lines": {"activity_5": 1066.770247, "activity_10": 1071.631184, "activity_20": 1089.356448, "activity_30": 1057.537707}, "trend_signal": 1, "fair_value": 839.029958, "relative_strength": 19.726119, "rate_of_change": 1.2657375283592696, "market_dynamics": -0.633646, "expectation": {"probability": 46.4961, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 973.147621, "high": 1025.563057, "low": 969.191737, "close": 984.026306, "volume": 125300}, "trend_line": 1006.080371, "activity_lines": {"activity_5": 1036.375858, "activity_10": 1053.667871, "activity_20": 1080.936064, "activity_30": 1057.044284}, "trend_signal": 1, "fair_value": 840.483588, "relative_strength": 22.988924, "rate_of_change": 1.4526960285209862, "market_dynamics": -0.832869, "expectation": {"probability": 40.083, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 998.860889, "high": 998.860889, "low": 918.754251, "close": 946.445435, "volume": 147800}, "trend_line": 1010.893363, "activity_lines": {"activity_5": 998.201579, "activity_10": 1031.155296, "activity_20": 1069.030738, "activity_30": 1053.196869}, "trend_signal": 0, "fair_value": 840.60862, "relative_strength": 18.250887, "rate_of_change": 0.4783904088314639, "market_dynamics": -1.085529, "expectation": {"probability": 43.84, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 948.423364, "high": 982.048422, "low": 914.798361, "close": 944.467468, "volume": 109600}, "trend_line": 1016.266772, "activity_lines": {"activity_5": 969.191756, "activity_10": 1012.023198, "activity_20": 1056.781625, "activity_30": 1048.911327}, "trend_signal": 0, "fair_value": 840.043494, "relative_strength": 16.569255, "rate_of_change": 0.5315505271548533, "market_dynamics": -1.253017, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 951.39027, "high": 1017.651327, "low": 943.4785, "close": 1006.772644, "volume": 82200}, "trend_line": 1023.123639, "activity_lines": {"activity_5": 974.070675, "activity_10": 1007.384021, "activity_20": 1049.990689, "activity_30": 1048.298803}, "trend_signal": 0, "fair_value": 839.859114, "relative_strength": 21.036694, "rate_of_change": 0.6747113247150504, "market_dynamics": -1.235026, "expectation": {"probability": 47.2302, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1006.772684, "high": 1006.772684, "low": 951.39032, "close": 951.39032, "volume": 56900}, "trend_line": 1027.705874, "activity_lines": {"activity_5": 966.290784, "activity_10": 993.844115, "activity_20": 1037.068139, "activity_30": 1043.670847}, "trend_signal": 0, "fair_value": 838.095285, "relative_strength": 15.17966, "rate_of_change": 0.447867180986908, "market_dynamics": -1.251401, "expectation": {"probability": 42.982, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 947.434441, "high": 947.434441, "low": 797.110761, "close": 820.846069, "volume": 155100}, "trend_line": 1026.749868, "activity_lines": {"activity_5": 917.699329, "activity_10": 957.467954, "activity_20": 1012.047168, "activity_30": 1030.325053}, "trend_signal": 0, "fair_value": 835.681095, "relative_strength": 8.433719, "rate_of_change": -0.09302330795083968, "market_dynamics": -1.330262, "expectation": {"probability": 42.3908, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 731.838676, "high": 906.886526, "low": 716.015137, "close": 890.074036, "volume": 225700}, "trend_line": 1027.738839, "activity_lines": {"activity_5": 903.062545, "activity_10": 937.940264, "activity_20": 995.762108, "activity_30": 1021.507257}, "trend_signal": 0, "fair_value": 834.145753, "relative_strength": 17.173234, "rate_of_change": 0.09632053831440007, "market_dynamics": -1.28783, "expectation": {"probability": 46.5104, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 919.743179, "high": 935.566718, "low": 862.382835, "close": 914.798401, "volume": 67800}, "trend_line": 1027.508079, "activity_lines": {"activity_5": 900.425309, "activity_10": 926.612061, "activity_20": 983.494164, "activity_30": 1014.220778}, "trend_signal": 0, "fair_value": 833.222625, "relative_strength": 15.385054, "rate_of_change": -0.022453174993822114, "market_dynamics": -1.365138, "expectation": {"probability": 47.1444, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 922.710155, "high": 929.632953, "low": 879.195366, "close": 886.118164, "volume": 33000}, "trend_line": 1025.464205, "activity_lines": {"activity_5": 890.205933, "activity_10": 914.186983, "activity_20": 969.794558, "activity_30": 1005.098848}, "trend_signal": 0, "fair_value": 831.500325, "relative_strength": 7.861352, "rate_of_change": -0.19891561358710833, "market_dynamics": -1.394272, "expectation": {"probability": 43.2603, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 890.074081, "high": 983.037377, "low": 880.184369, "close": 932.599854, "volume": 423700}, "trend_line": 1024.211509, "activity_lines": {"activity_5": 903.524085, "activity_10": 913.989194, "activity_20": 961.830989, "activity_30": 999.107599}, "trend_signal": 0, "fair_value": 830.113277, "relative_strength": 9.143381, "rate_of_change": -0.12215892021311603, "market_dynamics": -1.143686, "expectation": {"probability": 47.2367, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 925.677071, "high": 938.533697, "low": 897.985877, "close": 905.897583, "volume": 93700}, "trend_line": 1020.947904, "activity_lines": {"activity_5": 909.194177, "activity_10": 910.015323, "activity_20": 952.365121, "activity_30": 991.474443}, "trend_signal": 0, "fair_value": 828.629643, "relative_strength": 3.381166, "rate_of_change": -0.31864560897059635, "market_dynamics": -1.152806, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 901.941689, "high": 956.335155, "low": 796.121782, "close": 860.404907, "volume": 647700}, "trend_line": 1019.167755, "activity_lines": {"activity_5": 894.029944, "activity_10": 899.19058, "activity_20": 939.53675, "activity_30": 981.11683}, "trend_signal": 0, "fair_value": 825.922082, "relative_strength": -3.13981, "rate_of_change": -0.1743623737338059, "market_dynamics": -1.067836, "expectation": {"probability": 43.414, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 909.853481, "high": 986.993232, "low": 851.504156, "close": 854.471069, "volume": 280000}, "trend_line": 1019.497412, "activity_lines": {"activity_5": 878.865706, "activity_10": 888.851329, "activity_20": 927.532521, "activity_30": 970.491237}, "trend_signal": 0, "fair_value": 822.635742, "relative_strength": -3.014795, "rate_of_change": 0.032345705442770545, "market_dynamics": -0.98775, "expectation": {"probability": 42.9557, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 860.404912, "high": 898.974813, "low": 813.923254, "close": 844.58136, "volume": 269200}, "trend_line": 1020.090794, "activity_lines": {"activity_5": 864.426721, "activity_10": 878.350249, "activity_20": 915.843821, "activity_30": 959.206331}, "trend_signal": 0, "fair_value": 820.006992, "relative_strength": -6.839325, "rate_of_change": 0.05820338463006377, "market_dynamics": -1.08629, "expectation": {"probability": 42.4218, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 835.680661, "high": 835.680661, "low": 739.750462, "close": 747.662231, "volume": 246100}, "trend_line": 1010.959294, "activity_lines": {"activity_5": 820.45048, "activity_10": 853.17644, "activity_20": 896.003178, "activity_30": 941.630294}, "trend_signal": 0, "fair_value": 817.266629, "relative_strength": -17.441812, "rate_of_change": -0.895165416030601, "market_dynamics": -1.122287, "expectation": {"probability": 43.1659, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 741.728396, "high": 779.309299, "low": 695.246711, "close": 720.959961, "volume": 354000}, "trend_line": 992.630363, "activity_lines": {"activity_5": 779.902657, "activity_10": 826.851821, "activity_20": 874.825063, "activity_30": 922.92066}, "trend_signal": 0, "fair_value": 815.138239, "relative_strength": -20.848545, "rate_of_change": -1.8130236408905314, "market_dynamics": -1.181106, "expectation": {"probability": 42.9801, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 720.959978, "high": 741.728391, "low": 680.412128, "close": 692.279785, "volume": 377900}, "trend_line": 974.400326, "activity_lines": {"activity_5": 742.12395, "activity_10": 797.128735, "activity_20": 852.507277, "activity_30": 903.543203}, "trend_signal": 0, "fair_value": 813.09948, "relative_strength": -25.290887, "rate_of_change": -1.836538320760599, "market_dynamics": -1.235397, "expectation": {"probability": 42.6133, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 692.279803, "high": 743.706284, "low": 686.345976, "close": 704.078552, "volume": 218700}, "trend_line": 958.277797, "activity_lines": {"activity_5": 719.486507, "activity_10": 773.147139, "activity_20": 833.225194, "activity_30": 886.103089}, "trend_signal": 0, "fair_value": 811.821668, "relative_strength": -27.486245, "rate_of_change": -1.654610386491187, "market_dynamics": -1.419719, "expectation": {"probability": 43.3173, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 718.020683, "high": 718.020683, "low": 686.152893, "close": 707.066101, "volume": 190000}, "trend_line": 943.14493, "activity_lines": {"activity_5": 707.871081, "activity_10": 753.540003, "activity_20": 816.309516, "activity_30": 869.895883}, "trend_signal": 0, "fair_value": 810.525524, "relative_strength": -26.677633, "rate_of_change": -1.579173288515618, "market_dynamics": -1.489707, "expectation": {"probability": 43.3917, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 712.045497, "high": 793.706648, "low": 712.045497, "close": 747.896729, "volume": 203500}, "trend_line": 929.702742, "activity_lines": {"activity_5": 719.033549, "activity_10": 744.61211, "activity_20": 805.124069, "activity_30": 857.299225}, "trend_signal": 0, "fair_value": 809.847204, "relative_strength": -22.169889, "rate_of_change": -1.4252515782489654, "market_dynamics": -1.381256, "expectation": {"probability": 44.3797, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 747.896697, "high": 775.781003, "low": 741.921509, "close": 751.880188, "volume": 158900}, "trend_line": 917.777895, "activity_lines": {"activity_5": 731.508203, "activity_10": 739.766721, "activity_20": 795.480101, "activity_30": 845.826802}, "trend_signal": 0, "fair_value": 808.494736, "relative_strength": -22.466662, "rate_of_change": -1.2826515897271604, "market_dynamics": -1.377246, "expectation": {"probability": 44.3797, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 752.876026, "high": 762.834704, "low": 731.962802, "close": 756.859497, "volume": 115900}, "trend_line": 904.601499, "activity_lines": {"activity_5": 743.581279, "activity_10": 738.626978, "activity_20": 787.415811, "activity_30": 835.44497}, "trend_signal": 0, "fair_value": 806.818096, "relative_strength": -25.141383, "rate_of_change": -1.4356846108175174, "market_dynamics": -1.266474, "expectation": {"probability": 44.5511, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 750.884303, "high": 795.698364, "low": 741.921493, "close": 775.781006, "volume": 149300}, "trend_line": 893.176654, "activity_lines": {"activity_5": 757.656209, "activity_10": 742.810152, "activity_20": 782.05636, "activity_30": 827.13397}, "trend_signal": 0, "fair_value": 805.550119, "relative_strength": -22.258574, "rate_of_change": -1.2629699389874662, "market_dynamics": -0.956424, "expectation": {"probability": 45.4421, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 773.789282, "high": 789.723161, "low": 761.838867, "close": 768.809937, "volume": 104000}, "trend_line": 883.101792, "activity_lines": {"activity_5": 764.627287, "activity_10": 747.156587, "activity_20": 776.836266, "activity_30": 819.110311}, "trend_signal": 0, "fair_value": 803.956332, "relative_strength": -24.57001, "rate_of_change": -1.1279808932399547, "market_dynamics": -0.936167, "expectation": {"probability": 43.8195, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 798.685947, "high": 871.384312, "low": 766.818179, "close": 817.607483, "volume": 748600}, "trend_line": 876.994082, "activity_lines": {"activity_5": 783.747958, "activity_10": 761.752966, "activity_20": 777.396713, "activity_30": 814.884871}, "trend_signal": 0, "fair_value": 802.581642, "relative_strength": -22.557463, "rate_of_change": -0.6916201569660043, "market_dynamics": -0.383398, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 818.60334, "high": 861.425618, "low": 817.607472, "close": 829.557861, "volume": 166800}, "trend_line": 869.4716, "activity_lines": {"activity_5": 802.204704, "activity_10": 777.25041, "activity_20": 779.732353, "activity_30": 811.82447}, "trend_signal": 0, "fair_value": 801.52095, "relative_strength": -19.962484, "rate_of_change": -0.8577574415148769, "market_dynamics": 0.120174, "expectation": {"probability": 45.6037, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 889.309939, "high": 916.19837, "low": 803.665278, "close": 821.590942, "volume": 307400}, "trend_line": 860.397894, "activity_lines": {"activity_5": 812.827299, "activity_10": 789.324815, "activity_20": 781.267753, "activity_30": 808.735395}, "trend_signal": 0, "fair_value": 800.496649, "relative_strength": -20.77469, "rate_of_change": -1.0435885427425133, "market_dynamics": 0.447506, "expectation": {"probability": 42.6873, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 806.652878, "high": 811.63226, "low": 752.876075, "close": 760.843018, "volume": 412900}, "trend_line": 847.716905, "activity_lines": {"activity_5": 798.885156, "activity_10": 788.003031, "activity_20": 777.343747, "activity_30": 802.3125}, "trend_signal": 0, "fair_value": 799.10168, "relative_strength": -26.816678, "rate_of_change": -1.4738517014547636, "market_dynamics": 0.786424, "expectation": {"probability": 45.3827, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 758.851265, "high": 804.661189, "low": 755.863647, "close": 755.863647, "volume": 513700}, "trend_line": 836.452289, "activity_lines": {"activity_5": 784.279089, "activity_10": 784.743825, "activity_20": 773.678637, "activity_30": 796.386484}, "trend_signal": 0, "fair_value": 797.887195, "relative_strength": -29.765767, "rate_of_change": -1.328818138880933, "market_dynamics": 0.798773, "expectation": {"probability": 45.3664, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 759.847102, "high": 780.760337, "low": 757.855366, "close": 762.834717, "volume": 164700}, "trend_line": 828.815509, "activity_lines": {"activity_5": 772.859798, "activity_10": 781.864859, "activity_20": 771.297697, "activity_30": 791.636963}, "trend_signal": 0, "fair_value": 796.892317, "relative_strength": -29.129848, "rate_of_change": -0.9129964853261261, "market_dynamics": 0.745525, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 771.797527, "high": 783.74794, "low": 712.045455, "close": 733.95459, "volume": 335700}, "trend_line": 820.479785, "activity_lines": {"activity_5": 755.465316, "activity_10": 773.463361, "activity_20": 766.974674, "activity_30": 785.516903}, "trend_signal": 0, "fair_value": 796.049659, "relative_strength": -31.860711, "rate_of_change": -1.005739384637894, "market_dynamics": 0.672773, "expectation": {"probability": 46.1346, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 735.946301, "high": 744.909111, "low": 702.086798, "close": 718.020691, "volume": 164200}, "trend_line": 812.865627, "activity_lines": {"activity_5": 739.133085, "activity_10": 762.49071, "activity_20": 761.952913, "activity_30": 778.906639}, "trend_signal": 0, "fair_value": 794.605086, "relative_strength": -33.43578, "rate_of_change": -0.9280128699331666, "market_dynamics": 0.537878, "expectation": {"probability": 45.3019, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 731.962831, "high": 761.838883, "low": 719.016517, "close": 728.97522, "volume": 303600}, "trend_line": 805.682552, "activity_lines": {"activity_5": 733.357048, "activity_10": 754.215952, "activity_20": 758.652461, "activity_30": 773.494355}, "trend_signal": 0, "fair_value": 793.436891, "relative_strength": -35.1405, "rate_of_change": -0.8836731141542082, "market_dynamics": 0.366948, "expectation": {"probability": 46.2261, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 717.024779, "high": 752.876079, "low": 698.103291, "close": 713.041321, "volume": 257100}, "trend_line": 795.891508, "activity_lines": {"activity_5": 724.39423, "activity_10": 743.895136, "activity_20": 754.432094, "activity_30": 767.517501}, "trend_signal": 0, "fair_value": 792.303994, "relative_strength": -35.433408, "rate_of_change": -1.2152483600017123, "market_dynamics": 0.170217, "expectation": {"probability": 46.0662, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 720.012428, "high": 750.884319, "low": 710.053754, "close": 711.049622, "volume": 248100}, "trend_line": 787.880151, "activity_lines": {"activity_5": 717.622335, "activity_10": 734.226168, "activity_20": 750.648422, "activity_30": 762.043831}, "trend_signal": 0, "fair_value": 791.095858, "relative_strength": -37.449827, "rate_of_change": -1.00658907897282, "market_dynamics": -0.071564, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 718.020653, "high": 724.991727, "low": 681.173538, "close": 702.086792, "volume": 318900}, "trend_line": 783.921509, "activity_lines": {"activity_5": 711.315169, "activity_10": 724.865009, "activity_20": 746.185493, "activity_30": 756.508776}, "trend_signal": 0, "fair_value": 789.630358, "relative_strength": -41.498633, "rate_of_change": -0.5024421537940155, "market_dynamics": -0.198399, "expectation": {"probability": 44.4481, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 708.061979, "high": 708.061979, "low": 664.243825, "close": 672.210754, "volume": 180500}, "trend_line": 776.659399, "activity_lines": {"activity_5": 697.173844, "activity_10": 712.3895, "activity_20": 738.9671, "activity_30": 749.30163}, "trend_signal": 0, "fair_value": 787.710963, "relative_strength": -40.990393, "rate_of_change": -0.9263822865714999, "market_dynamics": -0.523994, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 672.210739, "high": 741.921484, "low": 672.210739, "close": 739.929749, "volume": 237300}, "trend_line": 770.830444, "activity_lines": {"activity_5": 708.659513, "activity_10": 714.942538, "activity_20": 738.293702, "activity_30": 746.931976}, "trend_signal": 0, "fair_value": 787.368898, "relative_strength": -34.157878, "rate_of_change": -0.750516250431671, "market_dynamics": -0.497924, "expectation": {"probability": 44.7989, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 744.909091, "high": 757.855372, "low": 698.103303, "close": 724.99176, "volume": 258300}, "trend_line": 765.459564, "activity_lines": {"activity_5": 714.435551, "activity_10": 715.15982, "activity_20": 736.026917, "activity_30": 743.974641}, "trend_signal": 0, "fair_value": 786.893594, "relative_strength": -32.143226, "rate_of_change": -0.6967654225135997, "market_dynamics": -0.494663, "expectation": {"probability": 43.4394, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 736.942142, "high": 761.838884, "low": 714.037184, "close": 756.859497, "volume": 272600}, "trend_line": 759.601552, "activity_lines": {"activity_5": 730.037471, "activity_10": 721.732543, "activity_20": 736.709796, "activity_30": 743.419798}, "trend_signal": 0, "fair_value": 786.222751, "relative_strength": -30.480332, "rate_of_change": -0.7652934623206342, "market_dynamics": -0.347061, "expectation": {"probability": 43.7999, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 766.81818, "high": 768.809915, "low": 727.97937, "close": 730.96698, "volume": 182900}, "trend_line": 753.770532, "activity_lines": {"activity_5": 733.954561, "activity_10": 723.706176, "activity_20": 734.88404, "activity_30": 741.572406}, "trend_signal": 0, "fair_value": 785.754514, "relative_strength": -32.259596, "rate_of_change": -0.7676419281460298, "market_dynamics": -0.123646, "expectation": {"probability": 43.605, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 730.966986, "high": 745.904967, "low": 712.045471, "close": 712.045471, "volume": 183600}, "trend_line": 748.825218, "activity_lines": {"activity_5": 729.639136, "activity_10": 722.293854, "activity_20": 731.355822, "activity_30": 738.880467}, "trend_signal": 0, "fair_value": 785.289928, "relative_strength": -33.554148, "rate_of_change": -0.6560768549651995, "market_dynamics": -0.113253, "expectation": {"probability": 43.6774, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 717.024836, "high": 724.991759, "low": 708.061975, "close": 715.033081, "volume": 146700}, "trend_line": 744.177285, "activity_lines": {"activity_5": 723.663932, "activity_10": 721.533375, "activity_20": 728.325539, "activity_30": 736.700329}, "trend_signal": 0, "fair_value": 785.281796, "relative_strength": -30.582655, "rate_of_change": -0.6206966443269498, "market_dynamics": -0.037951, "expectation": {"probability": 44.6255, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 717.024779, "high": 727.979339, "low": 704.07854, "close": 723.0, "volume": 394000}, "trend_line": 740.124573, "activity_lines": {"activity_5": 722.004146, "activity_10": 722.47492, "activity_20": 726.343286, "activity_30": 735.334053}, "trend_signal": 0, "fair_value": 785.493408, "relative_strength": -30.607791, "rate_of_change": -0.5445895866063594, "market_dynamics": 0.12802, "expectation": {"probability": 45.0252, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 712.0, "high": 715.0, "low": 697.0, "close": 697.0, "volume": 111200}, "trend_line": 738.435832, "activity_lines": {"activity_5": 711.810478, "activity_10": 718.508125, "activity_20": 722.102986, "activity_30": 732.551822}, "trend_signal": 0, "fair_value": 785.563343, "relative_strength": -31.648561, "rate_of_change": -0.22816983270194027, "market_dynamics": 0.177427, "expectation": {"probability": 45.255, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 700.0, "high": 701.0, "low": 672.0, "close": 676.0, "volume": 255100}, "trend_line": 736.937166, "activity_lines": {"activity_5": 698.607442, "activity_10": 710.978597, "activity_20": 716.437006, "activity_30": 728.523704}, "trend_signal": 0, "fair_value": 785.404954, "relative_strength": -34.865439, "rate_of_change": -0.20295141907468506, "market_dynamics": 0.239005, "expectation": {"probability": 44.4327, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 680.0, "high": 697.0, "low": 666.0, "close": 690.0, "volume": 268000}, "trend_line": 736.861174, "activity_lines": {"activity_5": 693.735539, "activity_10": 706.468828, "activity_20": 712.835588, "activity_30": 725.4955}, "trend_signal": 0, "fair_value": 785.15514, "relative_strength": -35.151118, "rate_of_change": -0.010311869655389591, "market_dynamics": 0.34872, "expectation": {"probability": 43.9296, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 690.0, "high": 690.0, "low": 654.0, "close": 665.0, "volume": 296100}, "trend_line": 735.558555, "activity_lines": {"activity_5": 682.0, "activity_10": 697.090163, "activity_20": 707.47984, "activity_30": 720.859295}, "trend_signal": 0, "fair_value": 784.595138, "relative_strength": -36.526097, "rate_of_change": -0.17677943226793622, "market_dynamics": 0.152097, "expectation": {"probability": 43.7346, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 665.0, "high": 665.0, "low": 623.0, "close": 637.0, "volume": 254300}, "trend_line": 733.223018, "activity_lines": {"activity_5": 664.266667, "activity_10": 683.982949, "activity_20": 699.913822, "activity_30": 714.500678}, "trend_signal": 0, "fair_value": 783.955604, "relative_strength": -37.633729, "rate_of_change": -0.3175188411750484, "market_dynamics": -0.035369, "expectation": {"probability": 43.9693, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 640.0, "high": 644.0, "low": 597.0, "close": 608.0, "volume": 351500}, "trend_line": 728.559794, "activity_lines": {"activity_5": 642.6, "activity_10": 667.202858, "activity_20": 690.151916, "activity_30": 706.421774}, "trend_signal": 0, "fair_value": 783.236374, "relative_strength": -40.40432, "rate_of_change": -0.6359898537718867, "market_dynamics": -0.269901, "expectation": {"probability": 43.8755, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 610.0, "high": 630.0, "low": 583.0, "close": 600.0, "volume": 291600}, "trend_line": 723.497121, "activity_lines": {"activity_5": 624.2, "activity_10": 651.674757, "activity_20": 680.365413, "activity_30": 698.127594}, "trend_signal": 0, "fair_value": 782.397143, "relative_strength": -42.949721, "rate_of_change": -0.6948877829511434, "market_dynamics": -0.618573, "expectation": {"probability": 42.9335, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 600.0, "high": 607.0, "low": 591.0, "close": 602.0, "volume": 174500}, "trend_line": 718.335138, "activity_lines": {"activity_5": 611.533333, "activity_10": 638.891511, "activity_20": 671.407266, "activity_30": 690.28907}, "trend_signal": 0, "fair_value": 781.789384, "relative_strength": -41.733221, "rate_of_change": -0.7134766469927617, "market_dynamics": -1.024519, "expectation": {"probability": 43.8332, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 598.0, "high": 620.0, "low": 587.0, "close": 612.0, "volume": 180400}, "trend_line": 712.875771, "activity_lines": {"activity_5": 608.066667, "activity_10": 629.927273, "activity_20": 663.953979, "activity_30": 683.428738}, "trend_signal": 0, "fair_value": 781.39566, "relative_strength": -41.813199, "rate_of_change": -0.7600027774222626, "market_dynamics": -1.204795, "expectation": {"probability": 44.7442, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 603.0, "high": 607.0, "low": 565.0, "close": 594.0, "volume": 342200}, "trend_line": 707.048773, "activity_lines": {"activity_5": 602.133333, "activity_10": 619.563636, "activity_20": 655.343431, "activity_30": 675.759334}, "trend_signal": 0, "fair_value": 780.955269, "relative_strength": -39.266691, "rate_of_change": -0.8173931892545697, "market_dynamics": -1.268826, "expectation": {"probability": 44.913, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 599.0, "high": 601.0, "low": 573.0, "close": 578.0, "volume": 206800}, "trend_line": 699.061857, "activity_lines": {"activity_5": 593.733333, "activity_10": 608.636364, "activity_20": 645.775938, "activity_30": 667.433606}, "trend_signal": 0, "fair_value": 780.499776, "relative_strength": -37.923368, "rate_of_change": -1.1296131617782967, "market_dynamics": -1.386507, "expectation": {"probability": 44.8207, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 578.0, "high": 587.0, "low": 573.0, "close": 573.0, "volume": 84700}, "trend_line": 690.509928, "activity_lines": {"activity_5": 585.666667, "activity_10": 598.963636, "activity_20": 636.365823, "activity_30": 659.300583}, "trend_signal": 0, "fair_value": 779.606164, "relative_strength": -36.822284, "rate_of_change": -1.2233436732910012, "market_dynamics": -1.381133, "expectation": {"probability": 43.8755, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 570.0, "high": 578.0, "low": 552.0, "close": 578.0, "volume": 161600}, "trend_line": 682.39023, "activity_lines": {"activity_5": 581.066667, "activity_10": 592.072727, "activity_20": 628.046598, "activity_30": 652.041878}, "trend_signal": 0, "fair_value": 778.97575, "relative_strength": -35.186044, "rate_of_change": -1.1758988061935542, "market_dynamics": -1.381075, "expectation": {"probability": 44.8409, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 561.0, "high": 591.0, "low": 554.0, "close": 583.0, "volume": 144900}, "trend_line": 676.46213, "activity_lines": {"activity_5": 579.733333, "activity_10": 588.127273, "activity_20": 620.652186, "activity_30": 645.629605}, "trend_signal": 0, "fair_value": 778.152489, "relative_strength": -33.295217, "rate_of_change": -0.8687258022436769, "market_dynamics": -1.442666, "expectation": {"probability": 44.7442, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 589.0, "high": 599.0, "low": 571.0, "close": 578.0, "volume": 106800}, "trend_line": 670.533342, "activity_lines": {"activity_5": 578.666667, "activity_10": 584.763636, "activity_20": 613.528868, "activity_30": 639.27721}, "trend_signal": 0, "fair_value": 776.997311, "relative_strength": -37.080434, "rate_of_change": -0.8764404889893918, "market_dynamics": -1.375517, "expectation": {"probability": 43.8959, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 578.0, "high": 596.0, "low": 571.0, "close": 588.0, "volume": 61900}, "trend_line": 664.705518, "activity_lines": {"activity_5": 582.0, "activity_10": 584.290909, "activity_20": 608.057891, "activity_30": 633.952478}, "trend_signal": 0, "fair_value": 776.031179, "relative_strength": -36.45737, "rate_of_change": -0.8691326195081235, "market_dynamics": -1.148304, "expectation": {"probability": 44.8588, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 586.0, "high": 597.0, "low": 570.0, "close": 570.0, "volume": 58600}, "trend_line": 659.240365, "activity_lines": {"activity_5": 578.666667, "activity_10": 580.909091, "activity_20": 601.676722, "activity_30": 627.842445}, "trend_signal": 0, "fair_value": 775.143325, "relative_strength": -38.541281, "rate_of_change": -0.8221916099694521, "market_dynamics": -1.02308, "expectation": {"probability": 44.8551, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 559.151909, "high": 563.082659, "low": 543.428841, "close": 547.359619, "volume": 80400}, "trend_line": 653.551662, "activity_lines": {"activity_5": 567.98654, "activity_10": 573.956294, "activity_20": 593.905836, "activity_30": 620.624332}, "trend_signal": 0, "fair_value": 774.116589, "relative_strength": -39.574659, "rate_of_change": -0.8629178827664827, "market_dynamics": -0.943919, "expectation": {"probability": 44.8551, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 559.1519, "high": 559.1519, "low": 545.394234, "close": 554.238464, "volume": 25300}, "trend_line": 647.727104, "activity_lines": {"activity_5": 561.642053, "activity_10": 569.247658, "activity_20": 587.574295, "activity_30": 614.217029}, "trend_signal": 0, "fair_value": 773.221407, "relative_strength": -40.791931, "rate_of_change": -0.8912161560687625, "market_dynamics": -0.769998, "expectation": {"probability": 45.4483, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 554.238447, "high": 554.238447, "low": 496.259599, "close": 507.069214, "volume": 172100}, "trend_line": 640.861367, "activity_lines": {"activity_5": 541.491919, "activity_10": 557.013005, "activity_20": 577.516134, "activity_30": 605.142326}, "trend_signal": 0, "fair_value": 772.186286, "relative_strength": -43.624795, "rate_of_change": -1.0599737076928126, "market_dynamics": -0.762506, "expectation": {"probability": 45.7351, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 516.896155, "high": 526.723075, "low": 500.190386, "close": 524.75769, "volume": 85800}, "trend_line": 634.651636, "activity_lines": {"activity_5": 531.966662, "activity_10": 549.574998, "activity_20": 570.170832, "activity_30": 597.651767}, "trend_signal": 0, "fair_value": 771.426978, "relative_strength": -42.321828, "rate_of_change": -0.9689663505648516, "market_dynamics": -0.680805, "expectation": {"probability": 46.1088, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 524.757679, "high": 524.757679, "low": 496.259615, "close": 511.0, "volume": 99200}, "trend_line": 628.282076, "activity_lines": {"activity_5": 522.071663, "activity_10": 540.603634, "activity_20": 562.335475, "activity_30": 589.674242}, "trend_signal": 0, "fair_value": 770.142178, "relative_strength": -45.301249, "rate_of_change": -1.0036309116203226, "market_dynamics": -0.601164, "expectation": {"probability": 45.7493, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 508.051905, "high": 522.79229, "low": 508.051905, "close": 513.948059, "volume": 18600}, "trend_line": 623.006653, "activity_lines": {"activity_5": 517.092684, "activity_10": 533.295554, "activity_20": 555.5666, "activity_30": 582.297854}, "trend_signal": 0, "fair_value": 768.657625, "relative_strength": -44.279399, "rate_of_change": -0.839658363897036, "market_dynamics": -0.691868, "expectation": {"probability": 45.1358, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 510.01729, "high": 522.79229, "low": 506.08653, "close": 509.034607, "volume": 35600}, "trend_line": 615.310148, "activity_lines": {"activity_5": 512.703324, "activity_10": 526.2587, "activity_20": 549.168119, "activity_30": 574.944818}, "trend_signal": 0, "fair_value": 766.935418, "relative_strength": -43.446447, "rate_of_change": -1.2353808683966014, "market_dynamics": -0.737029, "expectation": {"probability": 45.2694, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 515.91347, "high": 523.775004, "low": 497.24231, "close": 497.24231, "volume": 86600}, "trend_line": 607.7185, "activity_lines": {"activity_5": 507.39679, "activity_10": 518.422617, "activity_20": 542.389255, "activity_30": 567.327539}, "trend_signal": 0, "fair_value": 764.987687, "relative_strength": -48.001332, "rate_of_change": -1.233792100565206, "market_dynamics": -0.738092, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 501.173068, "high": 522.792298, "low": 501.173068, "close": 511.0, "volume": 89800}, "trend_line": 599.523183, "activity_lines": {"activity_5": 507.331279, "activity_10": 514.556254, "activity_20": 537.58616, "activity_30": 561.087635}, "trend_signal": 0, "fair_value": 763.171876, "relative_strength": -44.295534, "rate_of_change": -1.3485383446447545, "market_dynamics": -0.634858, "expectation": {"probability": 44.399, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 513.0, "high": 552.0, "low": 513.0, "close": 552.0, "volume": 89900}, "trend_line": 593.557617, "activity_lines": {"activity_5": 521.849614, "activity_10": 519.544437, "activity_20": 537.149732, "activity_30": 558.021623}, "trend_signal": 0, "fair_value": 761.034312, "relative_strength": -39.287508, "rate_of_change": -0.995051762660522, "market_dynamics": -0.144814, "expectation": {"probability": 44.6253, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 569.0, "high": 603.0, "low": 556.0, "close": 589.0, "volume": 74100}, "trend_line": 589.456101, "activity_lines": {"activity_5": 545.967948, "activity_10": 531.587165, "activity_20": 540.465684, "activity_30": 557.727584}, "trend_signal": 0, "fair_value": 759.127641, "relative_strength": -33.079258, "rate_of_change": -0.6910055372097197, "market_dynamics": 0.428263, "expectation": {"probability": 44.0709, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/555e60fd-cd16-4b93-b5d5-fdfb90ffa405/", "share_image": "https://sharemaestro.com/terminal/555e60fd-cd16-4b93-b5d5-fdfb90ffa405/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}