{"ticker": {"uuid": "555feb7d-9aef-4c62-a5a7-784dbbbfc681", "symbol": "BLOK", "name": "First Trust Indxx Innovative Transaction & Process UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLOK rose 13.10%, moving from 41.63 to 47.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 1.79 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is positive at 60.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.08"}, {"label": "12-Week Change", "value": "13.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.14%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.79"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.0, "high": 47.084999, "low": 44.0, "close": 47.084999, "volume": 15903}, "trend_line": 42.400167, "activity_lines": {"activity_5": 45.952, "activity_10": 44.89, "activity_20": 43.643071, "activity_30": 43.145978}, "trend_signal": 1, "fair_value": 34.628237, "relative_strength": 1.791107, "rate_of_change": 0.48067966759890457, "market_dynamics": 1.014781, "expectation": {"probability": 60.1397, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.155001, "high": 27.209999, "low": 26.815001, "close": 27.165001, "volume": 7781}, "trend_line": 26.042833, "activity_lines": {"activity_5": 26.894334, "activity_10": 26.537, "activity_20": 26.3335, "activity_30": 26.228441}, "trend_signal": 1, "fair_value": 25.050288, "relative_strength": -5.628845, "rate_of_change": 0.21549374639072386, "market_dynamics": 0.43608, "expectation": {"probability": 58.2496, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.200001, "high": 27.67, "low": 27.135, "close": 27.555, "volume": 6728}, "trend_line": 26.1075, "activity_lines": {"activity_5": 27.181667, "activity_10": 26.759545, "activity_20": 26.450643, "activity_30": 26.326}, "trend_signal": 1, "fair_value": 25.103577, "relative_strength": -6.460785, "rate_of_change": 0.24831015888325214, "market_dynamics": 0.77891, "expectation": {"probability": 59.0018, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.375, "high": 27.525, "low": 26.625, "close": 26.68, "volume": 8750}, "trend_line": 26.133167, "activity_lines": {"activity_5": 27.068667, "activity_10": 26.796182, "activity_20": 26.47969, "activity_30": 26.362935}, "trend_signal": 1, "fair_value": 25.153872, "relative_strength": -7.005731, "rate_of_change": 0.09831274537967462, "market_dynamics": 0.935896, "expectation": {"probability": 58.4724, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.655001, "high": 27.275, "low": 26.530001, "close": 27.25, "volume": 7838}, "trend_line": 26.174333, "activity_lines": {"activity_5": 27.136667, "activity_10": 26.926545, "activity_20": 26.563429, "activity_30": 26.434989}, "trend_signal": 1, "fair_value": 25.204974, "relative_strength": -8.140852, "rate_of_change": 0.15752396179154438, "market_dynamics": 0.96158, "expectation": {"probability": 58.7352, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.379999, "high": 27.450001, "low": 26.754999, "close": 26.83, "volume": 17106}, "trend_line": 26.214833, "activity_lines": {"activity_5": 27.031, "activity_10": 26.956546, "activity_20": 26.604929, "activity_30": 26.47729}, "trend_signal": 1, "fair_value": 25.251461, "relative_strength": -7.730868, "rate_of_change": 0.15473173662151385, "market_dynamics": 0.932006, "expectation": {"probability": 58.1599, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.684999, "high": 27.379999, "low": 26.684999, "close": 27.174999, "volume": 9103}, "trend_line": 26.297667, "activity_lines": {"activity_5": 27.057333, "activity_10": 27.031364, "activity_20": 26.678571, "activity_30": 26.539236}, "trend_signal": 1, "fair_value": 25.299814, "relative_strength": -9.022852, "rate_of_change": 0.31598141403381, "market_dynamics": 0.764084, "expectation": {"probability": 58.0757, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.955, "high": 27.459999, "low": 26.955, "close": 27.33, "volume": 9761}, "trend_line": 26.388, "activity_lines": {"activity_5": 27.134666, "activity_10": 27.110364, "activity_20": 26.76319, "activity_30": 26.605839}, "trend_signal": 1, "fair_value": 25.35034, "relative_strength": -8.677452, "rate_of_change": 0.34350195399463046, "market_dynamics": 0.745006, "expectation": {"probability": 58.7543, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.389999, "high": 28.035, "low": 27.355, "close": 27.985001, "volume": 12668}, "trend_line": 26.502, "activity_lines": {"activity_5": 27.445333, "activity_10": 27.282909, "activity_20": 26.908143, "activity_30": 26.708871}, "trend_signal": 1, "fair_value": 25.406513, "relative_strength": -8.170417, "rate_of_change": 0.43201455206911177, "market_dynamics": 0.806533, "expectation": {"probability": 59.4976, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.030001, "high": 28.094999, "low": 27.225, "close": 27.424999, "volume": 6468}, "trend_line": 26.560833, "activity_lines": {"activity_5": 27.482333, "activity_10": 27.327454, "activity_20": 26.990595, "activity_30": 26.768419}, "trend_signal": 1, "fair_value": 25.45634, "relative_strength": -6.766758, "rate_of_change": 0.22199456644781493, "market_dynamics": 0.800933, "expectation": {"probability": 59.0713, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.315001, "high": 27.514999, "low": 26.950001, "close": 27.014999, "volume": 7419}, "trend_line": 26.591167, "activity_lines": {"activity_5": 27.371, "activity_10": 27.285091, "activity_20": 27.024214, "activity_30": 26.79772}, "trend_signal": 1, "fair_value": 25.503, "relative_strength": -6.785456, "rate_of_change": 0.1142057555197906, "market_dynamics": 0.652237, "expectation": {"probability": 58.3005, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.969999, "high": 26.98, "low": 26.365, "close": 26.525, "volume": 2794}, "trend_line": 26.609, "activity_lines": {"activity_5": 27.084, "activity_10": 27.154909, "activity_20": 27.003595, "activity_30": 26.793451}, "trend_signal": 1, "fair_value": 25.546352, "relative_strength": -6.382456, "rate_of_change": 0.06706362304446095, "market_dynamics": 0.285396, "expectation": {"probability": 56.2148, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.530001, "high": 27.309999, "low": 26.530001, "close": 26.865, "volume": 1002}, "trend_line": 26.619333, "activity_lines": {"activity_5": 26.953666, "activity_10": 27.098182, "activity_20": 27.014167, "activity_30": 26.809968}, "trend_signal": 1, "fair_value": 25.588596, "relative_strength": -6.240056, "rate_of_change": 0.038832725769473705, "market_dynamics": -0.236087, "expectation": {"probability": 59.6888, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.93, "high": 27.75, "low": 26.93, "close": 27.684999, "volume": 13986}, "trend_line": 26.65, "activity_lines": {"activity_5": 27.127666, "activity_10": 27.203091, "activity_20": 27.099095, "activity_30": 26.87872}, "trend_signal": 1, "fair_value": 25.640167, "relative_strength": -4.48757, "rate_of_change": 0.11520574163145846, "market_dynamics": -0.309201, "expectation": {"probability": 60.2669, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.865, "high": 27.870001, "low": 27.52, "close": 27.690001, "volume": 5978}, "trend_line": 26.680333, "activity_lines": {"activity_5": 27.323333, "activity_10": 27.290636, "activity_20": 27.177119, "activity_30": 26.945817}, "trend_signal": 1, "fair_value": 25.691641, "relative_strength": -2.699412, "rate_of_change": 0.11381988742965249, "market_dynamics": -0.360159, "expectation": {"probability": 60.5982, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.790001, "high": 28.290001, "low": 27.605, "close": 27.99, "volume": 4838}, "trend_line": 26.724, "activity_lines": {"activity_5": 27.601333, "activity_10": 27.424727, "activity_20": 27.275333, "activity_30": 27.030312}, "trend_signal": 1, "fair_value": 25.745077, "relative_strength": -3.495866, "rate_of_change": 0.16366737251742408, "market_dynamics": -0.154293, "expectation": {"probability": 61.4029, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.924999, "high": 27.924999, "low": 27.32, "close": 27.455, "volume": 2908}, "trend_line": 26.759833, "activity_lines": {"activity_5": 27.636, "activity_10": 27.440454, "activity_20": 27.312381, "activity_30": 27.077473}, "trend_signal": 1, "fair_value": 25.798186, "relative_strength": -3.917235, "rate_of_change": 0.13408546624756856, "market_dynamics": -0.054519, "expectation": {"probability": 60.649, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.299999, "high": 27.525, "low": 27.030001, "close": 27.375, "volume": 12726}, "trend_line": 26.775667, "activity_lines": {"activity_5": 27.582, "activity_10": 27.436545, "activity_20": 27.33419, "activity_30": 27.117161}, "trend_signal": 1, "fair_value": 25.847923, "relative_strength": -2.706933, "rate_of_change": 0.05917077285197605, "market_dynamics": -0.088565, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.43, "high": 27.43, "low": 26.575001, "close": 27.139999, "volume": 6820}, "trend_line": 26.811667, "activity_lines": {"activity_5": 27.415666, "activity_10": 27.389091, "activity_20": 27.326714, "activity_30": 27.140667}, "trend_signal": 1, "fair_value": 25.892122, "relative_strength": -1.704561, "rate_of_change": 0.13445043217784777, "market_dynamics": -0.208969, "expectation": {"probability": 58.9061, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.065001, "high": 27.715, "low": 27.049999, "close": 27.405001, "volume": 7861}, "trend_line": 26.8795, "activity_lines": {"activity_5": 27.374, "activity_10": 27.405182, "activity_20": 27.341643, "activity_30": 27.178946}, "trend_signal": 1, "fair_value": 25.937058, "relative_strength": -1.91718, "rate_of_change": 0.2529980698328092, "market_dynamics": -0.276872, "expectation": {"probability": 59.6447, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.245001, "high": 27.52, "low": 26.385, "close": 26.375, "volume": 8957}, "trend_line": 26.911167, "activity_lines": {"activity_5": 27.008, "activity_10": 27.234364, "activity_20": 27.255333, "activity_30": 27.146398}, "trend_signal": 1, "fair_value": 25.976545, "relative_strength": -2.267561, "rate_of_change": 0.11781097118621545, "market_dynamics": -0.423144, "expectation": {"probability": 59.4924, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.41, "high": 26.459999, "low": 26.049999, "close": 26.094999, "volume": 10463}, "trend_line": 26.905167, "activity_lines": {"activity_5": 26.656333, "activity_10": 27.024273, "activity_20": 27.145738, "activity_30": 27.093742}, "trend_signal": 0, "fair_value": 26.019744, "relative_strength": -2.799245, "rate_of_change": -0.022295577148327413, "market_dynamics": -0.728541, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.174999, "high": 26.98, "low": 25.934999, "close": 26.955, "volume": 3438}, "trend_line": 26.934333, "activity_lines": {"activity_5": 26.682, "activity_10": 26.978364, "activity_20": 27.123143, "activity_30": 27.096957}, "trend_signal": 0, "fair_value": 26.061538, "relative_strength": -4.23198, "rate_of_change": 0.1084029695857306, "market_dynamics": -0.87193, "expectation": {"probability": 56.9589, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.945, "high": 27.045, "low": 26.764999, "close": 26.950001, "volume": 5898}, "trend_line": 26.9615, "activity_lines": {"activity_5": 26.734, "activity_10": 26.929909, "activity_20": 27.102929, "activity_30": 27.097968}, "trend_signal": 0, "fair_value": 26.097019, "relative_strength": -3.492682, "rate_of_change": 0.10086383056154449, "market_dynamics": -1.057789, "expectation": {"probability": 57.8437, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.105, "high": 27.485001, "low": 26.93, "close": 27.379999, "volume": 7639}, "trend_line": 27.009833, "activity_lines": {"activity_5": 26.942, "activity_10": 26.973, "activity_20": 27.122381, "activity_30": 27.124968}, "trend_signal": 0, "fair_value": 26.133461, "relative_strength": -5.051962, "rate_of_change": 0.17926673219219819, "market_dynamics": -0.831962, "expectation": {"probability": 56.0544, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.434999, "high": 27.639999, "low": 27.325001, "close": 27.629999, "volume": 4081}, "trend_line": 27.069333, "activity_lines": {"activity_5": 27.235, "activity_10": 27.067182, "activity_20": 27.165024, "activity_30": 27.164978}, "trend_signal": 0, "fair_value": 26.168141, "relative_strength": -3.763029, "rate_of_change": 0.22029014396349614, "market_dynamics": -0.547675, "expectation": {"probability": 56.1447, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.5, "high": 27.924999, "low": 27.365, "close": 27.975, "volume": 5905}, "trend_line": 27.14, "activity_lines": {"activity_5": 27.559333, "activity_10": 27.230636, "activity_20": 27.236714, "activity_30": 27.223408}, "trend_signal": 1, "fair_value": 26.204423, "relative_strength": -3.945526, "rate_of_change": 0.26105925846048833, "market_dynamics": -0.148339, "expectation": {"probability": 58.5014, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.924999, "high": 28.389999, "low": 27.780001, "close": 28.405001, "volume": 9783}, "trend_line": 27.222667, "activity_lines": {"activity_5": 27.901667, "activity_10": 27.462818, "activity_20": 27.345548, "activity_30": 27.305021}, "trend_signal": 1, "fair_value": 26.245641, "relative_strength": -3.766163, "rate_of_change": 0.3045946941783372, "market_dynamics": 0.338679, "expectation": {"probability": 56.5688, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.450001, "high": 28.85, "low": 28.27, "close": 28.809999, "volume": 10632}, "trend_line": 27.298167, "activity_lines": {"activity_5": 28.282333, "activity_10": 27.749909, "activity_20": 27.487833, "activity_30": 27.40743}, "trend_signal": 1, "fair_value": 26.28782, "relative_strength": -2.115799, "rate_of_change": 0.2773424073401703, "market_dynamics": 0.704467, "expectation": {"probability": 56.7435, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.82, "high": 28.84, "low": 28.559999, "close": 28.75, "volume": 8440}, "trend_line": 27.365, "activity_lines": {"activity_5": 28.519, "activity_10": 27.995727, "activity_20": 27.620476, "activity_30": 27.501097}, "trend_signal": 1, "fair_value": 26.330064, "relative_strength": -2.089068, "rate_of_change": 0.24482596212412003, "market_dynamics": 0.945512, "expectation": {"probability": 56.8026, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.85, "high": 29.030001, "low": 28.719999, "close": 28.844999, "volume": 5525}, "trend_line": 27.423667, "activity_lines": {"activity_5": 28.696, "activity_10": 28.234363, "activity_20": 27.755857, "activity_30": 27.59658}, "trend_signal": 1, "fair_value": 26.371122, "relative_strength": -1.594378, "rate_of_change": 0.21438699068152678, "market_dynamics": 1.070207, "expectation": {"probability": 56.6215, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.934999, "high": 29.115, "low": 28.559999, "close": 28.795, "volume": 6029}, "trend_line": 27.478, "activity_lines": {"activity_5": 28.775333, "activity_10": 28.419, "activity_20": 27.877762, "activity_30": 27.685054}, "trend_signal": 1, "fair_value": 26.40609, "relative_strength": -1.909309, "rate_of_change": 0.198124488603232, "market_dynamics": 1.040278, "expectation": {"probability": 56.1019, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.780001, "high": 28.885, "low": 28.59, "close": 28.879999, "volume": 5453}, "trend_line": 27.522166, "activity_lines": {"activity_5": 28.828333, "activity_10": 28.57, "activity_20": 27.996952, "activity_30": 27.775505}, "trend_signal": 1, "fair_value": 26.439968, "relative_strength": -1.58964, "rate_of_change": 0.16073222214133867, "market_dynamics": 0.91492, "expectation": {"probability": 55.7946, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.855, "high": 28.879999, "low": 28.254999, "close": 28.790001, "volume": 7982}, "trend_line": 27.5925, "activity_lines": {"activity_5": 28.819667, "activity_10": 28.669636, "activity_20": 28.097976, "activity_30": 27.857301}, "trend_signal": 1, "fair_value": 26.473718, "relative_strength": -1.176806, "rate_of_change": 0.2555540141717137, "market_dynamics": 0.887438, "expectation": {"probability": 56.2589, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.870001, "high": 29.530001, "low": 28.870001, "close": 29.475, "volume": 10044}, "trend_line": 27.666667, "activity_lines": {"activity_5": 29.040667, "activity_10": 28.860364, "activity_20": 28.258976, "activity_30": 27.978753}, "trend_signal": 1, "fair_value": 26.516538, "relative_strength": 0.927221, "rate_of_change": 0.26879405635589093, "market_dynamics": 1.049218, "expectation": {"probability": 55.5743, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.700001, "high": 29.700001, "low": 29.27, "close": 29.514999, "volume": 6444}, "trend_line": 27.756166, "activity_lines": {"activity_5": 29.226666, "activity_10": 29.020272, "activity_20": 28.415285, "activity_30": 28.098}, "trend_signal": 1, "fair_value": 26.55125, "relative_strength": 0.013398, "rate_of_change": 0.3234903575483089, "market_dynamics": 1.156193, "expectation": {"probability": 55.4241, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.655001, "high": 29.84, "low": 29.424999, "close": 29.469999, "volume": 12291}, "trend_line": 27.832666, "activity_lines": {"activity_5": 29.352999, "activity_10": 29.137727, "activity_20": 28.560047, "activity_30": 28.20857}, "trend_signal": 1, "fair_value": 26.583365, "relative_strength": -1.471528, "rate_of_change": 0.27561443464489777, "market_dynamics": 1.34705, "expectation": {"probability": 56.2366, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.504999, "high": 29.99, "low": 29.4, "close": 29.93, "volume": 24169}, "trend_line": 27.919333, "activity_lines": {"activity_5": 29.587666, "activity_10": 29.311636, "activity_20": 28.739024, "activity_30": 28.343881}, "trend_signal": 1, "fair_value": 26.61734, "relative_strength": -1.71417, "rate_of_change": 0.3113859089172487, "market_dynamics": 1.58023, "expectation": {"probability": 55.6783, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.950001, "high": 30.25, "low": 29.545, "close": 30.254999, "volume": 7848}, "trend_line": 27.995, "activity_lines": {"activity_5": 29.860666, "activity_10": 29.516909, "activity_20": 28.936785, "activity_30": 28.49457}, "trend_signal": 1, "fair_value": 26.6575, "relative_strength": -3.489732, "rate_of_change": 0.27102008489959, "market_dynamics": 1.607204, "expectation": {"probability": 56.4783, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.264999, "high": 30.4, "low": 29.995001, "close": 30.450001, "volume": 5371}, "trend_line": 28.095833, "activity_lines": {"activity_5": 30.101, "activity_10": 29.731363, "activity_20": 29.138285, "activity_30": 28.652957}, "trend_signal": 1, "fair_value": 26.699359, "relative_strength": -3.473208, "rate_of_change": 0.3601821753884549, "market_dynamics": 1.688905, "expectation": {"probability": 57.3489, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.32, "high": 30.924999, "low": 30.23, "close": 30.66, "volume": 2426}, "trend_line": 28.217333, "activity_lines": {"activity_5": 30.346333, "activity_10": 29.953091, "activity_20": 29.345285, "activity_30": 28.818387}, "trend_signal": 1, "fair_value": 26.737115, "relative_strength": -4.103105, "rate_of_change": 0.4324484702055321, "market_dynamics": 1.686688, "expectation": {"probability": 57.422, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.695, "high": 30.99, "low": 30.360001, "close": 30.57, "volume": 2354}, "trend_line": 28.352167, "activity_lines": {"activity_5": 30.485333, "activity_10": 30.125454, "activity_20": 29.523309, "activity_30": 28.970172}, "trend_signal": 1, "fair_value": 26.774263, "relative_strength": -5.715806, "rate_of_change": 0.4778410489751156, "market_dynamics": 1.590728, "expectation": {"probability": 57.391, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.5, "high": 31.200001, "low": 30.5, "close": 30.98, "volume": 9401}, "trend_line": 28.489333, "activity_lines": {"activity_5": 30.687667, "activity_10": 30.340091, "activity_20": 29.719071, "activity_30": 29.139709}, "trend_signal": 1, "fair_value": 26.81407, "relative_strength": -5.423108, "rate_of_change": 0.48379370790245774, "market_dynamics": 1.595107, "expectation": {"probability": 57.4693, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.77, "high": 31.245001, "low": 30.77, "close": 31.264999, "volume": 2361}, "trend_line": 28.608667, "activity_lines": {"activity_5": 30.915, "activity_10": 30.568363, "activity_20": 29.922809, "activity_30": 29.318785}, "trend_signal": 1, "fair_value": 26.852564, "relative_strength": -5.536125, "rate_of_change": 0.4188725653914118, "market_dynamics": 1.548981, "expectation": {"probability": 57.3967, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.299999, "high": 31.49, "low": 30.799999, "close": 30.885, "volume": 2462}, "trend_line": 28.715166, "activity_lines": {"activity_5": 30.948333, "activity_10": 30.682545, "activity_20": 30.069809, "activity_30": 29.465645}, "trend_signal": 1, "fair_value": 26.887885, "relative_strength": -4.559845, "rate_of_change": 0.3722613150763, "market_dynamics": 1.44523, "expectation": {"probability": 57.3649, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.92, "high": 31.205, "low": 30.870001, "close": 31.014999, "volume": 2814}, "trend_line": 28.816, "activity_lines": {"activity_5": 30.995999, "activity_10": 30.794727, "activity_20": 30.2125, "activity_30": 29.614021}, "trend_signal": 1, "fair_value": 26.924006, "relative_strength": -3.419716, "rate_of_change": 0.35115241889947274, "market_dynamics": 1.382391, "expectation": {"probability": 56.6565, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.0, "high": 31.0, "low": 30.120001, "close": 30.334999, "volume": 2469}, "trend_line": 28.912, "activity_lines": {"activity_5": 30.793333, "activity_10": 30.756, "activity_20": 30.274309, "activity_30": 29.712021}, "trend_signal": 1, "fair_value": 26.957885, "relative_strength": -5.90055, "rate_of_change": 0.3331482509716827, "market_dynamics": 0.944054, "expectation": {"probability": 57.339, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.344999, "high": 30.98, "low": 30.344999, "close": 30.940001, "volume": 1440}, "trend_line": 29.030833, "activity_lines": {"activity_5": 30.808, "activity_10": 30.811545, "activity_20": 30.3825, "activity_30": 29.84286}, "trend_signal": 1, "fair_value": 26.994808, "relative_strength": -4.84448, "rate_of_change": 0.4110161870503673, "market_dynamics": 0.600196, "expectation": {"probability": 56.4642, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.0, "high": 31.285, "low": 30.895, "close": 31.07, "volume": 9443}, "trend_line": 29.161833, "activity_lines": {"activity_5": 30.868667, "activity_10": 30.872363, "activity_20": 30.491, "activity_30": 29.974419}, "trend_signal": 1, "fair_value": 27.032051, "relative_strength": -2.637786, "rate_of_change": 0.4512443718029042, "market_dynamics": 0.372512, "expectation": {"probability": 56.6339, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.17, "high": 31.865, "low": 31.17, "close": 31.764999, "volume": 5127}, "trend_line": 29.307166, "activity_lines": {"activity_5": 31.174, "activity_10": 31.044727, "activity_20": 30.654928, "activity_30": 30.142365}, "trend_signal": 1, "fair_value": 27.075577, "relative_strength": -3.350883, "rate_of_change": 0.4983671636827399, "market_dynamics": 0.208217, "expectation": {"probability": 57.4907, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.855, "high": 32.349998, "low": 31.684999, "close": 32.244999, "volume": 3562}, "trend_line": 29.502833, "activity_lines": {"activity_5": 31.580666, "activity_10": 31.280454, "activity_20": 30.850214, "activity_30": 30.331903}, "trend_signal": 1, "fair_value": 27.120481, "relative_strength": -3.842247, "rate_of_change": 0.6676421732486869, "market_dynamics": 0.420391, "expectation": {"probability": 57.5625, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.404999, "high": 32.419998, "low": 31.639999, "close": 31.809999, "volume": 4516}, "trend_line": 29.693333, "activity_lines": {"activity_5": 31.760333, "activity_10": 31.408272, "activity_20": 30.987881, "activity_30": 30.480752}, "trend_signal": 1, "fair_value": 27.159872, "relative_strength": -2.485943, "rate_of_change": 0.6457007027087877, "market_dynamics": 0.502458, "expectation": {"probability": 57.5366, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.099998, "high": 32.099998, "low": 31.075001, "close": 31.105, "volume": 3915}, "trend_line": 29.831666, "activity_lines": {"activity_5": 31.606666, "activity_10": 31.385363, "activity_20": 31.044047, "activity_30": 30.571828}, "trend_signal": 1, "fair_value": 27.193654, "relative_strength": -4.457908, "rate_of_change": 0.4658722548930407, "market_dynamics": 0.318854, "expectation": {"probability": 56.7803, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.469999, "high": 31.855, "low": 31.129999, "close": 31.895, "volume": 7138}, "trend_line": 29.9965, "activity_lines": {"activity_5": 31.705333, "activity_10": 31.503818, "activity_20": 31.164857, "activity_30": 30.704946}, "trend_signal": 1, "fair_value": 27.231635, "relative_strength": -2.347268, "rate_of_change": 0.5525470820168159, "market_dynamics": 0.234166, "expectation": {"probability": 56.0296, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.005001, "high": 32.005001, "low": 31.4, "close": 31.49, "volume": 6901}, "trend_line": 30.1335, "activity_lines": {"activity_5": 31.614, "activity_10": 31.537181, "activity_20": 31.232309, "activity_30": 30.801301}, "trend_signal": 1, "fair_value": 27.268141, "relative_strength": 2.353231, "rate_of_change": 0.4567199506609119, "market_dynamics": -0.017172, "expectation": {"probability": 55.4039, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.549999, "high": 32.07, "low": 31.514999, "close": 31.965, "volume": 4734}, "trend_line": 30.278, "activity_lines": {"activity_5": 31.699333, "activity_10": 31.645909, "activity_20": 31.335404, "activity_30": 30.919462}, "trend_signal": 1, "fair_value": 27.305128, "relative_strength": 1.931821, "rate_of_change": 0.47953274594719225, "market_dynamics": -0.151283, "expectation": {"probability": 54.6616, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.98, "high": 32.235001, "low": 31.905001, "close": 32.115002, "volume": 3048}, "trend_line": 30.416, "activity_lines": {"activity_5": 31.853334, "activity_10": 31.764637, "activity_20": 31.441119, "activity_30": 31.037978}, "trend_signal": 1, "fair_value": 27.342179, "relative_strength": 2.881772, "rate_of_change": 0.4557764713653534, "market_dynamics": -0.090796, "expectation": {"probability": 54.8343, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.985001, "high": 32.77, "low": 31.950001, "close": 32.400002, "volume": 28828}, "trend_line": 30.549167, "activity_lines": {"activity_5": 32.082001, "activity_10": 31.902819, "activity_20": 31.561381, "activity_30": 31.165978}, "trend_signal": 1, "fair_value": 27.381635, "relative_strength": 1.27391, "rate_of_change": 0.43781891109942217, "market_dynamics": -0.023206, "expectation": {"probability": 55.7123, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.240002, "high": 32.869999, "low": 32.240002, "close": 32.845001, "volume": 5664}, "trend_line": 30.683667, "activity_lines": {"activity_5": 32.372668, "activity_10": 32.095364, "activity_20": 31.712262, "activity_30": 31.314097}, "trend_signal": 1, "fair_value": 27.424327, "relative_strength": 0.900817, "rate_of_change": 0.4402738706426894, "market_dynamics": 0.210925, "expectation": {"probability": 56.3361, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.860001, "high": 32.860001, "low": 32.195, "close": 32.09, "volume": 4940}, "trend_line": 30.795, "activity_lines": {"activity_5": 32.348334, "activity_10": 32.118364, "activity_20": 31.778905, "activity_30": 31.404828}, "trend_signal": 1, "fair_value": 27.460577, "relative_strength": -0.348047, "rate_of_change": 0.3628412471038807, "market_dynamics": 0.165526, "expectation": {"probability": 57.1877, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.09, "high": 32.450001, "low": 31.709999, "close": 31.99, "volume": 4053}, "trend_line": 30.899833, "activity_lines": {"activity_5": 32.250667, "activity_10": 32.117273, "activity_20": 31.828215, "activity_30": 31.481925}, "trend_signal": 1, "fair_value": 27.497211, "relative_strength": 0.533585, "rate_of_change": 0.3404221464523438, "market_dynamics": 0.104794, "expectation": {"probability": 54.3897, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.200001, "high": 32.575001, "low": 30.825001, "close": 30.825001, "volume": 3027}, "trend_line": 30.9675, "activity_lines": {"activity_5": 31.763001, "activity_10": 31.909001, "activity_20": 31.760238, "activity_30": 31.477097}, "trend_signal": 1, "fair_value": 27.522532, "relative_strength": 2.290106, "rate_of_change": 0.21898823854484953, "market_dynamics": -0.353217, "expectation": {"probability": 57.271, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.075001, "high": 31.135, "low": 29.49, "close": 30.995001, "volume": 4856}, "trend_line": 31.038, "activity_lines": {"activity_5": 31.418001, "activity_10": 31.749546, "activity_20": 31.707239, "activity_30": 31.478871}, "trend_signal": 1, "fair_value": 27.547532, "relative_strength": 3.57932, "rate_of_change": 0.2276580285783454, "market_dynamics": -0.840899, "expectation": {"probability": 56.5461, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.15, "high": 31.950001, "low": 30.995001, "close": 31.860001, "volume": 2297}, "trend_line": 31.140333, "activity_lines": {"activity_5": 31.455001, "activity_10": 31.749364, "activity_20": 31.736548, "activity_30": 31.531904}, "trend_signal": 1, "fair_value": 27.579968, "relative_strength": 2.394599, "rate_of_change": 0.3297023004059476, "market_dynamics": -1.034421, "expectation": {"probability": 56.0206, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.0, "high": 32.209999, "low": 31.879999, "close": 32.139999, "volume": 4244}, "trend_line": 31.229167, "activity_lines": {"activity_5": 31.651, "activity_10": 31.800728, "activity_20": 31.789691, "activity_30": 31.596398}, "trend_signal": 1, "fair_value": 27.611699, "relative_strength": 1.419383, "rate_of_change": 0.2852699102479157, "market_dynamics": -1.141738, "expectation": {"probability": 56.0055, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.07, "high": 32.509998, "low": 32.044998, "close": 32.365002, "volume": 1707}, "trend_line": 31.324167, "activity_lines": {"activity_5": 31.918667, "activity_10": 31.881183, "activity_20": 31.858286, "activity_30": 31.669678}, "trend_signal": 1, "fair_value": 27.644103, "relative_strength": 0.031733, "rate_of_change": 0.3042027986209138, "market_dynamics": -0.948237, "expectation": {"probability": 56.2521, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.5, "high": 32.615002, "low": 31.450001, "close": 31.450001, "volume": 3786}, "trend_line": 31.390167, "activity_lines": {"activity_5": 31.856334, "activity_10": 31.788001, "activity_20": 31.83331, "activity_30": 31.677796}, "trend_signal": 1, "fair_value": 27.671571, "relative_strength": 0.436958, "rate_of_change": 0.21069993656974978, "market_dynamics": -0.882483, "expectation": {"probability": 56.6179, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.530001, "high": 32.424999, "low": 31.459999, "close": 32.314999, "volume": 4155}, "trend_line": 31.469667, "activity_lines": {"activity_5": 32.040667, "activity_10": 31.864182, "activity_20": 31.885405, "activity_30": 31.737463}, "trend_signal": 1, "fair_value": 27.705321, "relative_strength": 2.360347, "rate_of_change": 0.25326402373074175, "market_dynamics": -0.7414, "expectation": {"probability": 56.9241, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.360001, "high": 32.810001, "low": 32.360001, "close": 32.619999, "volume": 1393}, "trend_line": 31.5485, "activity_lines": {"activity_5": 32.238666, "activity_10": 31.997364, "activity_20": 31.96, "activity_30": 31.811678}, "trend_signal": 1, "fair_value": 27.741603, "relative_strength": 2.721384, "rate_of_change": 0.25050471617637227, "market_dynamics": -0.558888, "expectation": {"probability": 57.7106, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.0, "high": 34.080002, "low": 32.805, "close": 34.044998, "volume": 2145}, "trend_line": 31.668333, "activity_lines": {"activity_5": 32.860999, "activity_10": 32.393727, "activity_20": 32.162929, "activity_30": 31.972742}, "trend_signal": 1, "fair_value": 27.787372, "relative_strength": 4.205977, "rate_of_change": 0.37983739321996246, "market_dynamics": -0.222276, "expectation": {"probability": 58.5647, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.904999, "high": 34.514999, "low": 33.599998, "close": 34.400002, "volume": 22056}, "trend_line": 31.793, "activity_lines": {"activity_5": 33.474667, "activity_10": 32.819091, "activity_20": 32.38881, "activity_30": 32.148979}, "trend_signal": 1, "fair_value": 27.831346, "relative_strength": 8.736755, "rate_of_change": 0.39366454811498525, "market_dynamics": 0.395514, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.48, "high": 34.615002, "low": 33.799999, "close": 34.615002, "volume": 5135}, "trend_line": 31.927834, "activity_lines": {"activity_5": 34.024334, "activity_10": 33.239728, "activity_20": 32.624905, "activity_30": 32.331043}, "trend_signal": 1, "fair_value": 27.873814, "relative_strength": 7.055266, "rate_of_change": 0.4240996445758546, "market_dynamics": 0.818207, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.619999, "high": 35.095001, "low": 34.485001, "close": 35.009998, "volume": 3263}, "trend_line": 32.062167, "activity_lines": {"activity_5": 34.494667, "activity_10": 33.663273, "activity_20": 32.885262, "activity_30": 32.529893}, "trend_signal": 1, "fair_value": 27.917853, "relative_strength": 5.455678, "rate_of_change": 0.4207394713966553, "market_dynamics": 1.137358, "expectation": {"probability": 58.1095, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.900002, "high": 34.945, "low": 34.575001, "close": 34.68, "volume": 1796}, "trend_line": 32.176, "activity_lines": {"activity_5": 34.675333, "activity_10": 33.953818, "activity_20": 33.095595, "activity_30": 32.698785}, "trend_signal": 1, "fair_value": 27.960385, "relative_strength": 5.659142, "rate_of_change": 0.35503838527196124, "market_dynamics": 1.181367, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.884998, "high": 34.974998, "low": 33.669998, "close": 34.200001, "volume": 2766}, "trend_line": 32.2865, "activity_lines": {"activity_5": 34.558667, "activity_10": 34.105818, "activity_20": 33.246953, "activity_30": 32.829366}, "trend_signal": 1, "fair_value": 27.997083, "relative_strength": 4.398828, "rate_of_change": 0.3434236698159955, "market_dynamics": 0.990558, "expectation": {"probability": 55.7818, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.205002, "high": 35.334999, "low": 33.970001, "close": 35.244999, "volume": 5618}, "trend_line": 32.4275, "activity_lines": {"activity_5": 34.78, "activity_10": 34.410364, "activity_20": 33.484929, "activity_30": 33.020237}, "trend_signal": 1, "fair_value": 28.038942, "relative_strength": 10.104857, "rate_of_change": 0.4367150356960506, "market_dynamics": 1.021215, "expectation": {"probability": 57.2772, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.285, "high": 35.685001, "low": 35.035, "close": 35.169998, "volume": 5766}, "trend_line": 32.588667, "activity_lines": {"activity_5": 34.919999, "activity_10": 34.648909, "activity_20": 33.700143, "activity_30": 33.197172}, "trend_signal": 1, "fair_value": 28.080513, "relative_strength": 8.444344, "rate_of_change": 0.49700716984041, "market_dynamics": 1.049475, "expectation": {"probability": 55.942, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.435001, "high": 35.904999, "low": 34.98, "close": 35.869999, "volume": 2964}, "trend_line": 32.753, "activity_lines": {"activity_5": 35.256332, "activity_10": 34.94709, "activity_20": 33.967476, "activity_30": 33.408871}, "trend_signal": 1, "fair_value": 28.133429, "relative_strength": 12.602635, "rate_of_change": 0.5042642584920677, "market_dynamics": 1.117157, "expectation": {"probability": 58.0813, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.900002, "high": 35.900002, "low": 35.41, "close": 35.695, "volume": 2546}, "trend_line": 32.907167, "activity_lines": {"activity_5": 35.476999, "activity_10": 35.148818, "activity_20": 34.201619, "activity_30": 33.598677}, "trend_signal": 1, "fair_value": 28.185769, "relative_strength": 12.019185, "rate_of_change": 0.47069581412390027, "market_dynamics": 1.200369, "expectation": {"probability": 56.9873, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.880001, "high": 36.34, "low": 35.700001, "close": 36.275002, "volume": 8455}, "trend_line": 33.0575, "activity_lines": {"activity_5": 35.823333, "activity_10": 35.400091, "activity_20": 34.477429, "activity_30": 33.815957}, "trend_signal": 1, "fair_value": 28.238462, "relative_strength": 9.224487, "rate_of_change": 0.4568396908794861, "market_dynamics": 1.250262, "expectation": {"probability": 58.0813, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.610001, "high": 36.674999, "low": 36.23, "close": 36.23, "volume": 10103}, "trend_line": 33.190334, "activity_lines": {"activity_5": 36.016334, "activity_10": 35.602636, "activity_20": 34.729024, "activity_30": 34.020635}, "trend_signal": 1, "fair_value": 28.291282, "relative_strength": 8.458114, "rate_of_change": 0.4018271194131515, "market_dynamics": 1.362418, "expectation": {"probability": 56.8841, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.389999, "high": 36.509998, "low": 35.154999, "close": 35.634998, "volume": 4778}, "trend_line": 33.317834, "activity_lines": {"activity_5": 35.945333, "activity_10": 35.663727, "activity_20": 34.903762, "activity_30": 34.178355}, "trend_signal": 1, "fair_value": 28.337564, "relative_strength": 9.985866, "rate_of_change": 0.3841479871820444, "market_dynamics": 1.267938, "expectation": {"probability": 56.0217, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.740002, "high": 36.115002, "low": 35.575001, "close": 35.915001, "volume": 1232}, "trend_line": 33.478167, "activity_lines": {"activity_5": 35.936667, "activity_10": 35.757182, "activity_20": 35.082262, "activity_30": 34.345914}, "trend_signal": 1, "fair_value": 28.383878, "relative_strength": 9.347002, "rate_of_change": 0.4812227589584647, "market_dynamics": 1.162335, "expectation": {"probability": 56.9796, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.799999, "high": 36.105, "low": 35.599998, "close": 35.98, "volume": 4253}, "trend_line": 33.614334, "activity_lines": {"activity_5": 35.946667, "activity_10": 35.846, "activity_20": 35.243524, "activity_30": 34.507323}, "trend_signal": 1, "fair_value": 28.42907, "relative_strength": 9.413733, "rate_of_change": 0.4067337378417414, "market_dynamics": 0.85223, "expectation": {"probability": 56.9796, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.060001, "high": 36.32, "low": 35.830002, "close": 35.790001, "volume": 8070}, "trend_line": 33.757667, "activity_lines": {"activity_5": 35.874334, "activity_10": 35.876636, "activity_20": 35.367071, "activity_30": 34.647688}, "trend_signal": 1, "fair_value": 28.472147, "relative_strength": 5.699961, "rate_of_change": 0.42640440236001215, "market_dynamics": 0.478194, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.869999, "high": 36.974998, "low": 35.529999, "close": 36.924999, "volume": 23293}, "trend_line": 33.923, "activity_lines": {"activity_5": 36.212667, "activity_10": 36.084727, "activity_20": 35.581333, "activity_30": 34.852032}, "trend_signal": 1, "fair_value": 28.526474, "relative_strength": 5.368303, "rate_of_change": 0.4897642956191373, "market_dynamics": 0.485988, "expectation": {"probability": 57.0296, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.314999, "high": 37.314999, "low": 36.665001, "close": 37.009998, "volume": 6096}, "trend_line": 34.086167, "activity_lines": {"activity_5": 36.532999, "activity_10": 36.277727, "activity_20": 35.781976, "activity_30": 35.051193}, "trend_signal": 1, "fair_value": 28.585192, "relative_strength": 5.696707, "rate_of_change": 0.48099224714795685, "market_dynamics": 0.44847, "expectation": {"probability": 57.8259, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.205002, "high": 37.939999, "low": 36.205002, "close": 37.845001, "volume": 21539}, "trend_line": 34.267667, "activity_lines": {"activity_5": 37.04, "activity_10": 36.589091, "activity_20": 36.035666, "activity_30": 35.293699}, "trend_signal": 1, "fair_value": 28.648301, "relative_strength": 7.114731, "rate_of_change": 0.532474067852803, "market_dynamics": 0.732008, "expectation": {"probability": 57.8984, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.264999, "high": 38.055, "low": 37.099998, "close": 37.889999, "volume": 15427}, "trend_line": 34.435833, "activity_lines": {"activity_5": 37.433333, "activity_10": 36.872727, "activity_20": 36.267309, "activity_30": 35.527398}, "trend_signal": 1, "fair_value": 28.706923, "relative_strength": 5.391656, "rate_of_change": 0.4907424832860648, "market_dynamics": 1.045748, "expectation": {"probability": 58.1419, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.115002, "high": 38.465, "low": 37.970001, "close": 38.259998, "volume": 7097}, "trend_line": 34.6415, "activity_lines": {"activity_5": 37.822666, "activity_10": 37.183727, "activity_20": 36.509095, "activity_30": 35.774118}, "trend_signal": 1, "fair_value": 28.774167, "relative_strength": 3.705217, "rate_of_change": 0.5972470594801591, "market_dynamics": 1.109364, "expectation": {"probability": 59.0024, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.009998, "high": 38.785, "low": 38.009998, "close": 38.439999, "volume": 4353}, "trend_line": 34.8565, "activity_lines": {"activity_5": 38.107332, "activity_10": 37.491363, "activity_20": 36.747952, "activity_30": 36.019182}, "trend_signal": 1, "fair_value": 28.846538, "relative_strength": 2.83847, "rate_of_change": 0.6206428705454334, "market_dynamics": 1.283212, "expectation": {"probability": 59.735, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.544998, "high": 38.544998, "low": 37.535, "close": 37.82, "volume": 3114}, "trend_line": 35.089667, "activity_lines": {"activity_5": 38.084333, "activity_10": 37.64609, "activity_20": 36.908523, "activity_30": 36.210376}, "trend_signal": 1, "fair_value": 28.921923, "relative_strength": 0.460411, "rate_of_change": 0.6689340582100949, "market_dynamics": 1.02084, "expectation": {"probability": 58.8842, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.0, "high": 38.255001, "low": 36.16, "close": 36.224998, "volume": 8942}, "trend_line": 35.264, "activity_lines": {"activity_5": 37.475665, "activity_10": 37.47109, "activity_20": 36.901928, "activity_30": 36.283623}, "trend_signal": 1, "fair_value": 28.987981, "relative_strength": -3.661316, "rate_of_change": 0.4968214716885295, "market_dynamics": 0.466108, "expectation": {"probability": 59.4408, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.43, "high": 36.43, "low": 35.290001, "close": 36.125, "volume": 5832}, "trend_line": 35.406166, "activity_lines": {"activity_5": 36.941666, "activity_10": 37.272272, "activity_20": 36.880023, "activity_30": 36.339172}, "trend_signal": 1, "fair_value": 29.045449, "relative_strength": -4.145378, "rate_of_change": 0.403147686025397, "market_dynamics": -0.103268, "expectation": {"probability": 61.3532, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.130001, "high": 36.869999, "low": 36.130001, "close": 36.544998, "volume": 8490}, "trend_line": 35.553, "activity_lines": {"activity_5": 36.665332, "activity_10": 37.147181, "activity_20": 36.891237, "activity_30": 36.412645}, "trend_signal": 1, "fair_value": 29.105064, "relative_strength": -4.042001, "rate_of_change": 0.4147130756829145, "market_dynamics": -0.646072, "expectation": {"probability": 61.1584, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.77, "high": 37.189999, "low": 36.185001, "close": 36.18, "volume": 2231}, "trend_line": 35.680166, "activity_lines": {"activity_5": 36.381666, "activity_10": 36.941999, "activity_20": 36.856523, "activity_30": 36.453096}, "trend_signal": 1, "fair_value": 29.16141, "relative_strength": -4.336608, "rate_of_change": 0.3576800832559912, "market_dynamics": -1.041771, "expectation": {"probability": 61.2153, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.830002, "high": 36.27, "low": 32.720001, "close": 32.98, "volume": 9181}, "trend_line": 35.731166, "activity_lines": {"activity_5": 35.181999, "activity_10": 36.168545, "activity_20": 36.512595, "activity_30": 36.278892}, "trend_signal": 0, "fair_value": 29.198045, "relative_strength": -2.588211, "rate_of_change": 0.14293655472343356, "market_dynamics": -1.148598, "expectation": {"probability": 61.6947, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.799999, "high": 34.845001, "low": 30.764999, "close": 32.09, "volume": 3742}, "trend_line": 35.723666, "activity_lines": {"activity_5": 34.008333, "activity_10": 35.306545, "activity_20": 36.094333, "activity_30": 36.043978}, "trend_signal": 0, "fair_value": 29.230865, "relative_strength": -3.533659, "rate_of_change": -0.020990079081103268, "market_dynamics": -1.206637, "expectation": {"probability": 61.9464, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.514999, "high": 33.514999, "low": 32.514999, "close": 32.924999, "volume": 7471}, "trend_line": 35.733833, "activity_lines": {"activity_5": 33.388666, "activity_10": 34.700999, "activity_20": 35.773595, "activity_30": 35.863419}, "trend_signal": 0, "fair_value": 29.272468, "relative_strength": -6.431608, "rate_of_change": 0.02846012500507534, "market_dynamics": -1.269387, "expectation": {"probability": 60.8896, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.445, "high": 34.165001, "low": 32.445, "close": 34.044998, "volume": 1472}, "trend_line": 35.733833, "activity_lines": {"activity_5": 33.355666, "activity_10": 34.389363, "activity_20": 35.572714, "activity_30": 35.754462}, "trend_signal": 0, "fair_value": 29.319936, "relative_strength": -6.807606, "rate_of_change": 0.0, "market_dynamics": -1.289138, "expectation": {"probability": 61.1452, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.18, "high": 35.185001, "low": 34.099998, "close": 35.185001, "volume": 1270}, "trend_line": 35.76, "activity_lines": {"activity_5": 33.869333, "activity_10": 34.361636, "activity_20": 35.491023, "activity_30": 35.719053}, "trend_signal": 0, "fair_value": 29.380481, "relative_strength": -6.138745, "rate_of_change": 0.07322752082039713, "market_dynamics": -1.248141, "expectation": {"probability": 62.411, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.334999, "high": 35.875, "low": 35.009998, "close": 35.700001, "volume": 3094}, "trend_line": 35.796166, "activity_lines": {"activity_5": 34.621, "activity_10": 34.486727, "activity_20": 35.463357, "activity_30": 35.715182}, "trend_signal": 0, "fair_value": 29.445641, "relative_strength": -7.267661, "rate_of_change": 0.10113534675615626, "market_dynamics": -1.117471, "expectation": {"probability": 63.664, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.59, "high": 37.334999, "low": 36.59, "close": 37.259998, "volume": 7182}, "trend_line": 35.871166, "activity_lines": {"activity_5": 35.711333, "activity_10": 34.934, "activity_20": 35.583952, "activity_30": 35.809623}, "trend_signal": 0, "fair_value": 29.523622, "relative_strength": -6.287176, "rate_of_change": 0.20951964520446922, "market_dynamics": -0.793274, "expectation": {"probability": 61.238, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.939999, "high": 37.325001, "low": 36.005001, "close": 36.294998, "volume": 4751}, "trend_line": 35.924999, "activity_lines": {"activity_5": 36.135332, "activity_10": 35.186999, "activity_20": 35.606237, "activity_30": 35.836967}, "trend_signal": 0, "fair_value": 29.588622, "relative_strength": -5.97797, "rate_of_change": 0.15007318134012526, "market_dynamics": -0.523915, "expectation": {"probability": 61.4579, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.834999, "high": 37.305, "low": 36.490002, "close": 36.584999, "volume": 2486}, "trend_line": 36.004499, "activity_lines": {"activity_5": 36.431332, "activity_10": 35.489636, "activity_20": 35.654642, "activity_30": 35.879548}, "trend_signal": 0, "fair_value": 29.655993, "relative_strength": -6.693492, "rate_of_change": 0.22129436941669228, "market_dynamics": -0.322505, "expectation": {"probability": 61.0623, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.435001, "high": 37.240002, "low": 36.130001, "close": 37.049999, "volume": 7131}, "trend_line": 36.064666, "activity_lines": {"activity_5": 36.712999, "activity_10": 35.87609, "activity_20": 35.743547, "activity_30": 35.946999}, "trend_signal": 0, "fair_value": 29.73234, "relative_strength": -6.691965, "rate_of_change": 0.1671096714885544, "market_dynamics": 0.000844, "expectation": {"probability": 58.692, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.220001, "high": 37.360001, "low": 36.455002, "close": 36.540001, "volume": 1481}, "trend_line": 36.110333, "activity_lines": {"activity_5": 36.700333, "activity_10": 36.153999, "activity_20": 35.783285, "activity_30": 35.977666}, "trend_signal": 0, "fair_value": 29.810481, "relative_strength": -5.19274, "rate_of_change": 0.1266253235230144, "market_dynamics": 0.017924, "expectation": {"probability": 58.2842, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.549999, "high": 36.935001, "low": 36.255001, "close": 36.355, "volume": 4636}, "trend_line": 36.1265, "activity_lines": {"activity_5": 36.57, "activity_10": 36.333545, "activity_20": 35.807642, "activity_30": 35.993451}, "trend_signal": 0, "fair_value": 29.883109, "relative_strength": -5.111084, "rate_of_change": 0.04477111856044897, "market_dynamics": 0.165315, "expectation": {"probability": 57.7316, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.455002, "high": 37.195, "low": 36.32, "close": 37.154999, "volume": 3477}, "trend_line": 36.175166, "activity_lines": {"activity_5": 36.766666, "activity_10": 36.580999, "activity_20": 35.915285, "activity_30": 36.059806}, "trend_signal": 0, "fair_value": 29.963558, "relative_strength": -4.206283, "rate_of_change": 0.13470997744037538, "market_dynamics": 0.328456, "expectation": {"probability": 58.2312, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.040001, "high": 37.349998, "low": 36.785, "close": 37.075001, "volume": 4861}, "trend_line": 36.201833, "activity_lines": {"activity_5": 36.879333, "activity_10": 36.737, "activity_20": 36.018809, "activity_30": 36.11786}, "trend_signal": 0, "fair_value": 30.037404, "relative_strength": -4.089851, "rate_of_change": 0.07371631687883154, "market_dynamics": 0.347721, "expectation": {"probability": 57.3324, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.259998, "high": 37.619999, "low": 37.110001, "close": 37.189999, "volume": 5256}, "trend_line": 36.233833, "activity_lines": {"activity_5": 36.997666, "activity_10": 36.858818, "activity_20": 36.138928, "activity_30": 36.181612}, "trend_signal": 0, "fair_value": 30.115897, "relative_strength": -4.845994, "rate_of_change": 0.08839331422802948, "market_dynamics": 0.528126, "expectation": {"probability": 58.2816, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.235001, "high": 37.860001, "low": 37.064999, "close": 37.685001, "volume": 9336}, "trend_line": 36.302166, "activity_lines": {"activity_5": 37.271667, "activity_10": 37.034182, "activity_20": 36.312143, "activity_30": 36.275236}, "trend_signal": 0, "fair_value": 30.193558, "relative_strength": -4.133449, "rate_of_change": 0.18858893565028753, "market_dynamics": 0.735534, "expectation": {"probability": 58.431, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.785, "high": 37.825001, "low": 37.369999, "close": 37.584999, "volume": 3060}, "trend_line": 36.357833, "activity_lines": {"activity_5": 37.436, "activity_10": 37.155273, "activity_20": 36.476476, "activity_30": 36.358}, "trend_signal": 1, "fair_value": 30.267628, "relative_strength": -5.316395, "rate_of_change": 0.1533434671639144, "market_dynamics": 0.812243, "expectation": {"probability": 57.4396, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.845001, "high": 38.459999, "low": 36.900002, "close": 36.865002, "volume": 1874}, "trend_line": 36.387333, "activity_lines": {"activity_5": 37.278334, "activity_10": 37.139546, "activity_20": 36.565762, "activity_30": 36.39072}, "trend_signal": 1, "fair_value": 30.334679, "relative_strength": -5.235324, "rate_of_change": 0.08113794900812364, "market_dynamics": 0.725767, "expectation": {"probability": 57.0856, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.200001, "high": 37.689999, "low": 37.16, "close": 37.544998, "volume": 14575}, "trend_line": 36.445833, "activity_lines": {"activity_5": 37.366666, "activity_10": 37.237091, "activity_20": 36.716285, "activity_30": 36.465408}, "trend_signal": 1, "fair_value": 30.403814, "relative_strength": -7.250914, "rate_of_change": 0.16077023287197834, "market_dynamics": 0.769804, "expectation": {"probability": 57.3418, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.595001, "high": 38.0, "low": 37.57, "close": 37.990002, "volume": 2832}, "trend_line": 36.481333, "activity_lines": {"activity_5": 37.572, "activity_10": 37.398091, "activity_20": 36.904429, "activity_30": 36.565032}, "trend_signal": 1, "fair_value": 30.476218, "relative_strength": -8.284349, "rate_of_change": 0.09740482540212203, "market_dynamics": 0.646633, "expectation": {"probability": 57.9115, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.805, "high": 38.32, "low": 37.799999, "close": 38.165001, "volume": 2143}, "trend_line": 36.519833, "activity_lines": {"activity_5": 37.782334, "activity_10": 37.573819, "activity_20": 37.100619, "activity_30": 36.673656}, "trend_signal": 1, "fair_value": 30.552115, "relative_strength": -9.124417, "rate_of_change": 0.10553342445024992, "market_dynamics": 0.614377, "expectation": {"probability": 58.5373, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.200001, "high": 38.325001, "low": 37.764999, "close": 37.77, "volume": 14515}, "trend_line": 36.517333, "activity_lines": {"activity_5": 37.829001, "activity_10": 37.648182, "activity_20": 37.2345, "activity_30": 36.754312}, "trend_signal": 1, "fair_value": 30.628814, "relative_strength": -7.605467, "rate_of_change": -0.006845595378263987, "market_dynamics": 0.816225, "expectation": {"probability": 58.4017, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.775002, "high": 37.889999, "low": 37.419998, "close": 37.43, "volume": 2007}, "trend_line": 36.502, "activity_lines": {"activity_5": 37.75, "activity_10": 37.635, "activity_20": 37.308952, "activity_30": 36.813193}, "trend_signal": 1, "fair_value": 30.702276, "relative_strength": -7.060004, "rate_of_change": -0.04198827992175186, "market_dynamics": 0.558295, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.884998, "high": 38.625, "low": 37.700001, "close": 38.5, "volume": 2820}, "trend_line": 36.51, "activity_lines": {"activity_5": 37.99, "activity_10": 37.811364, "activity_20": 37.463857, "activity_30": 36.942097}, "trend_signal": 1, "fair_value": 30.780769, "relative_strength": -6.446512, "rate_of_change": 0.02191660730917639, "market_dynamics": 0.574118, "expectation": {"probability": 58.1231, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.685001, "high": 38.900002, "low": 38.389999, "close": 38.84, "volume": 3229}, "trend_line": 36.523333, "activity_lines": {"activity_5": 38.279667, "activity_10": 38.023637, "activity_20": 37.629929, "activity_30": 37.092419}, "trend_signal": 1, "fair_value": 30.873109, "relative_strength": -4.962584, "rate_of_change": 0.036518761983026365, "market_dynamics": 0.704642, "expectation": {"probability": 58.6772, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.904999, "high": 39.035, "low": 38.544998, "close": 38.935001, "volume": 7212}, "trend_line": 36.5605, "activity_lines": {"activity_5": 38.544334, "activity_10": 38.223182, "activity_20": 37.787643, "activity_30": 37.248011}, "trend_signal": 1, "fair_value": 30.968878, "relative_strength": -5.349295, "rate_of_change": 0.10176234463595264, "market_dynamics": 0.804632, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.889999, "high": 39.634998, "low": 38.735001, "close": 39.529999, "volume": 3438}, "trend_line": 36.670666, "activity_lines": {"activity_5": 38.956, "activity_10": 38.508182, "activity_20": 37.986619, "activity_30": 37.439591}, "trend_signal": 1, "fair_value": 31.067564, "relative_strength": -5.053859, "rate_of_change": 0.3013252006947376, "market_dynamics": 1.163264, "expectation": {"probability": 59.6207, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.764999, "high": 40.285, "low": 39.244999, "close": 39.389999, "volume": 4022}, "trend_line": 36.7795, "activity_lines": {"activity_5": 39.203666, "activity_10": 38.732364, "activity_20": 38.161452, "activity_30": 37.615032}, "trend_signal": 1, "fair_value": 31.166891, "relative_strength": -2.527026, "rate_of_change": 0.29678762856393626, "market_dynamics": 1.311016, "expectation": {"probability": 59.0803, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.445, "high": 40.115002, "low": 38.915001, "close": 39.639999, "volume": 8104}, "trend_line": 36.882666, "activity_lines": {"activity_5": 39.403999, "activity_10": 38.956091, "activity_20": 38.345357, "activity_30": 37.799581}, "trend_signal": 1, "fair_value": 31.265897, "relative_strength": -1.137726, "rate_of_change": 0.2804986473443131, "market_dynamics": 1.433253, "expectation": {"probability": 59.4572, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.884998, "high": 40.470001, "low": 39.884998, "close": 40.404999, "volume": 7922}, "trend_line": 37.0235, "activity_lines": {"activity_5": 39.783332, "activity_10": 39.280818, "activity_20": 38.587571, "activity_30": 38.026828}, "trend_signal": 1, "fair_value": 31.367147, "relative_strength": -0.867037, "rate_of_change": 0.3818433298720817, "market_dynamics": 1.511862, "expectation": {"probability": 59.5902, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.860001, "high": 41.419998, "low": 40.860001, "close": 41.0, "volume": 4715}, "trend_line": 37.290833, "activity_lines": {"activity_5": 40.256666, "activity_10": 39.669818, "activity_20": 38.870476, "activity_30": 38.283376}, "trend_signal": 1, "fair_value": 31.471827, "relative_strength": -0.937393, "rate_of_change": 0.7220630140316305, "market_dynamics": 1.594002, "expectation": {"probability": 59.777, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.355, "high": 41.465, "low": 40.150002, "close": 40.084999, "volume": 3967}, "trend_line": 37.557333, "activity_lines": {"activity_5": 40.287333, "activity_10": 39.840909, "activity_20": 39.045, "activity_30": 38.463645}, "trend_signal": 1, "fair_value": 31.565417, "relative_strength": -2.3562, "rate_of_change": 0.71465284779238, "market_dynamics": 1.632264, "expectation": {"probability": 59.6083, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.384998, "high": 41.419998, "low": 40.049999, "close": 40.66, "volume": 9585}, "trend_line": 37.815166, "activity_lines": {"activity_5": 40.472666, "activity_10": 40.074454, "activity_20": 39.256524, "activity_30": 38.663817}, "trend_signal": 1, "fair_value": 31.661859, "relative_strength": -3.176918, "rate_of_change": 0.6865050827757071, "market_dynamics": 1.711234, "expectation": {"probability": 59.343, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.115002, "high": 41.115002, "low": 39.185001, "close": 39.395, "volume": 6943}, "trend_line": 37.9935, "activity_lines": {"activity_5": 40.151666, "activity_10": 40.019272, "activity_20": 39.330881, "activity_30": 38.765742}, "trend_signal": 1, "fair_value": 31.748301, "relative_strength": -2.969757, "rate_of_change": 0.47159385734284376, "market_dynamics": 1.360178, "expectation": {"probability": 59.1831, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.889999, "high": 40.685001, "low": 39.610001, "close": 40.685001, "volume": 6617}, "trend_line": 38.176833, "activity_lines": {"activity_5": 40.277, "activity_10": 40.182363, "activity_20": 39.517047, "activity_30": 38.939387}, "trend_signal": 1, "fair_value": 31.84234, "relative_strength": -1.139349, "rate_of_change": 0.48253780251886413, "market_dynamics": 1.15159, "expectation": {"probability": 58.8314, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.465, "high": 41.220001, "low": 40.259998, "close": 41.040001, "volume": 5311}, "trend_line": 38.354833, "activity_lines": {"activity_5": 40.502001, "activity_10": 40.376455, "activity_20": 39.720381, "activity_30": 39.124107}, "trend_signal": 1, "fair_value": 31.941218, "relative_strength": -0.251196, "rate_of_change": 0.4662513519652017, "market_dynamics": 1.069798, "expectation": {"probability": 59.4327, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.125, "high": 41.325001, "low": 40.77, "close": 40.75, "volume": 4652}, "trend_line": 38.471167, "activity_lines": {"activity_5": 40.627667, "activity_10": 40.479546, "activity_20": 39.880119, "activity_30": 39.278634}, "trend_signal": 1, "fair_value": 32.044167, "relative_strength": -0.935374, "rate_of_change": 0.30330988535395775, "market_dynamics": 0.772472, "expectation": {"probability": 60.0617, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.895, "high": 41.060001, "low": 40.5, "close": 41.060001, "volume": 2518}, "trend_line": 38.63, "activity_lines": {"activity_5": 40.812334, "activity_10": 40.616819, "activity_20": 40.05431, "activity_30": 39.445656}, "trend_signal": 1, "fair_value": 32.149551, "relative_strength": -2.682941, "rate_of_change": 0.41286244319025034, "market_dynamics": 0.790307, "expectation": {"probability": 59.8141, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.580002, "high": 41.580002, "low": 41.360001, "close": 41.419998, "volume": 1981}, "trend_line": 38.791167, "activity_lines": {"activity_5": 41.090333, "activity_10": 40.789182, "activity_20": 40.242809, "activity_30": 39.625656}, "trend_signal": 1, "fair_value": 32.257596, "relative_strength": -1.25002, "rate_of_change": 0.4172068340667847, "market_dynamics": 0.672174, "expectation": {"probability": 60.3124, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.584999, "high": 42.235001, "low": 41.52, "close": 42.075001, "volume": 5763}, "trend_line": 38.958667, "activity_lines": {"activity_5": 41.451667, "activity_10": 41.048273, "activity_20": 40.475238, "activity_30": 39.837516}, "trend_signal": 1, "fair_value": 32.36282, "relative_strength": -1.127328, "rate_of_change": 0.4317993320489607, "market_dynamics": 0.671125, "expectation": {"probability": 60.4381, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.525002, "high": 43.0, "low": 42.485001, "close": 42.955002, "volume": 10478}, "trend_line": 39.1725, "activity_lines": {"activity_5": 42.013667, "activity_10": 41.437001, "activity_20": 40.772024, "activity_30": 40.095344}, "trend_signal": 1, "fair_value": 32.470833, "relative_strength": 0.344328, "rate_of_change": 0.5488714488100968, "market_dynamics": 0.9117, "expectation": {"probability": 60.727, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.66, "high": 43.625, "low": 42.66, "close": 43.334999, "volume": 5374}, "trend_line": 39.405167, "activity_lines": {"activity_5": 42.574667, "activity_10": 41.859273, "activity_20": 41.082191, "activity_30": 40.363893}, "trend_signal": 1, "fair_value": 32.582019, "relative_strength": 1.202503, "rate_of_change": 0.5939549428808457, "market_dynamics": 1.200097, "expectation": {"probability": 61.296, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.029999, "high": 43.375, "low": 42.105, "close": 42.865002, "volume": 6173}, "trend_line": 39.5955, "activity_lines": {"activity_5": 42.806667, "activity_10": 42.137001, "activity_20": 41.321095, "activity_30": 40.587108}, "trend_signal": 1, "fair_value": 32.68657, "relative_strength": 2.405821, "rate_of_change": 0.4830153365420391, "market_dynamics": 1.408679, "expectation": {"probability": 61.7758, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.630001, "high": 43.105, "low": 42.549999, "close": 42.880001, "volume": 4862}, "trend_line": 39.789, "activity_lines": {"activity_5": 42.923334, "activity_10": 42.377364, "activity_20": 41.535548, "activity_30": 40.799011}, "trend_signal": 1, "fair_value": 32.789872, "relative_strength": 1.077232, "rate_of_change": 0.48869189680645586, "market_dynamics": 1.361706, "expectation": {"probability": 60.638, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.584999, "high": 43.75, "low": 42.0, "close": 42.564999, "volume": 10420}, "trend_line": 39.968167, "activity_lines": {"activity_5": 42.837667, "activity_10": 42.497091, "activity_20": 41.699143, "activity_30": 40.978108}, "trend_signal": 1, "fair_value": 32.891058, "relative_strength": -0.235778, "rate_of_change": 0.4502927944909388, "market_dynamics": 1.186137, "expectation": {"probability": 60.736, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.529999, "high": 42.91, "low": 41.849998, "close": 42.084999, "volume": 3417}, "trend_line": 40.114833, "activity_lines": {"activity_5": 42.559333, "activity_10": 42.495364, "activity_20": 41.799286, "activity_30": 41.114678}, "trend_signal": 1, "fair_value": 32.989808, "relative_strength": -0.225185, "rate_of_change": 0.36695703358124027, "market_dynamics": 0.78892, "expectation": {"probability": 60.9046, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.299999, "high": 42.875, "low": 42.005001, "close": 42.720001, "volume": 19751}, "trend_line": 40.286, "activity_lines": {"activity_5": 42.550667, "activity_10": 42.590091, "activity_20": 41.944905, "activity_30": 41.282753}, "trend_signal": 1, "fair_value": 33.094551, "relative_strength": -0.823686, "rate_of_change": 0.4266925403877515, "market_dynamics": 0.642729, "expectation": {"probability": 60.6993, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.685001, "high": 42.990002, "low": 42.235001, "close": 42.505001, "volume": 39980}, "trend_line": 40.474, "activity_lines": {"activity_5": 42.511334, "activity_10": 42.609909, "activity_20": 42.054857, "activity_30": 41.425914}, "trend_signal": 1, "fair_value": 33.194583, "relative_strength": -2.705701, "rate_of_change": 0.4666633569974564, "market_dynamics": 0.638831, "expectation": {"probability": 60.8202, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.0, "high": 42.400002, "low": 41.439999, "close": 41.884998, "volume": 10065}, "trend_line": 40.618667, "activity_lines": {"activity_5": 42.289333, "activity_10": 42.490727, "activity_20": 42.090929, "activity_30": 41.516946}, "trend_signal": 1, "fair_value": 33.296026, "relative_strength": 2.49416, "rate_of_change": 0.35743193161043, "market_dynamics": 0.189244, "expectation": {"probability": 61.2863, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.75, "high": 42.040001, "low": 40.75, "close": 41.630001, "volume": 3587}, "trend_line": 40.74, "activity_lines": {"activity_5": 42.048667, "activity_10": 42.316727, "activity_20": 42.092024, "activity_30": 41.582194}, "trend_signal": 1, "fair_value": 33.400256, "relative_strength": 1.48073, "rate_of_change": 0.29871241220200534, "market_dynamics": -0.082368, "expectation": {"probability": 62.8003, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.855, "high": 42.400002, "low": 40.654999, "close": 40.68, "volume": 1666}, "trend_line": 40.823833, "activity_lines": {"activity_5": 41.553667, "activity_10": 41.978091, "activity_20": 41.99681, "activity_30": 41.578323}, "trend_signal": 1, "fair_value": 33.498045, "relative_strength": 2.552969, "rate_of_change": 0.20577565046636842, "market_dynamics": -0.588642, "expectation": {"probability": 66.3056, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.165001, "high": 41.314999, "low": 40.044998, "close": 40.259998, "volume": 1720}, "trend_line": 40.906833, "activity_lines": {"activity_5": 41.012333, "activity_10": 41.604454, "activity_20": 41.863119, "activity_30": 41.541946}, "trend_signal": 1, "fair_value": 33.587692, "relative_strength": 0.247563, "rate_of_change": 0.20331260908302856, "market_dynamics": -1.163333, "expectation": {"probability": 65.0596, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.360001, "high": 41.505001, "low": 40.27, "close": 41.445, "volume": 18230}, "trend_line": 41.040667, "activity_lines": {"activity_5": 41.029999, "activity_10": 41.502181, "activity_20": 41.841452, "activity_30": 41.576667}, "trend_signal": 0, "fair_value": 33.686186, "relative_strength": -1.793327, "rate_of_change": 0.3271678352611659, "market_dynamics": -1.165354, "expectation": {"probability": 62.1018, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.744999, "high": 42.645, "low": 41.459999, "close": 42.294998, "volume": 1083}, "trend_line": 41.167167, "activity_lines": {"activity_5": 41.401666, "activity_10": 41.580272, "activity_20": 41.897, "activity_30": 41.657591}, "trend_signal": 1, "fair_value": 33.789775, "relative_strength": -3.846401, "rate_of_change": 0.3082308579439025, "market_dynamics": -1.105879, "expectation": {"probability": 61.3314, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.049999, "high": 43.790001, "low": 42.049999, "close": 44.014999, "volume": 1621}, "trend_line": 41.339667, "activity_lines": {"activity_5": 42.319332, "activity_10": 41.981727, "activity_20": 42.102547, "activity_30": 41.841322}, "trend_signal": 1, "fair_value": 33.905705, "relative_strength": -2.486848, "rate_of_change": 0.4190232473368873, "market_dynamics": -0.817759, "expectation": {"probability": 62.0572, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.639999, "high": 43.98, "low": 43.465, "close": 43.630001, "volume": 2999}, "trend_line": 41.496167, "activity_lines": {"activity_5": 42.949666, "activity_10": 42.286818, "activity_20": 42.255571, "activity_30": 41.989086}, "trend_signal": 1, "fair_value": 34.019711, "relative_strength": -0.887645, "rate_of_change": 0.3785710223548758, "market_dynamics": -0.543257, "expectation": {"probability": 62.8289, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.759998, "high": 43.794998, "low": 43.465, "close": 43.794998, "volume": 2260}, "trend_line": 41.638333, "activity_lines": {"activity_5": 43.438332, "activity_10": 42.593817, "activity_20": 42.411976, "activity_30": 42.137398}, "trend_signal": 1, "fair_value": 34.134711, "relative_strength": -1.708474, "rate_of_change": 0.34260031775947675, "market_dynamics": -0.330223, "expectation": {"probability": 61.9694, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.040001, "high": 45.224998, "low": 43.915001, "close": 44.860001, "volume": 6570}, "trend_line": 41.820667, "activity_lines": {"activity_5": 44.046333, "activity_10": 43.074909, "activity_20": 42.655309, "activity_30": 42.345247}, "trend_signal": 1, "fair_value": 34.25609, "relative_strength": -1.457604, "rate_of_change": 0.4378993750782417, "market_dynamics": 0.057968, "expectation": {"probability": 60.4066, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.154999, "high": 45.68, "low": 44.509998, "close": 45.040001, "volume": 7639}, "trend_line": 42.000667, "activity_lines": {"activity_5": 44.486667, "activity_10": 43.545909, "activity_20": 42.89769, "activity_30": 42.552946}, "trend_signal": 1, "fair_value": 34.374647, "relative_strength": -0.712826, "rate_of_change": 0.4304092041382308, "market_dynamics": 0.312841, "expectation": {"probability": 60.4066, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.849998, "high": 46.400002, "low": 44.849998, "close": 46.305, "volume": 4414}, "trend_line": 42.197333, "activity_lines": {"activity_5": 45.165667, "activity_10": 44.189545, "activity_20": 43.243309, "activity_30": 42.830645}, "trend_signal": 1, "fair_value": 34.500032, "relative_strength": 1.228092, "rate_of_change": 0.4682449447767114, "market_dynamics": 0.662374, "expectation": {"probability": 60.0816, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.0, "high": 47.084999, "low": 44.0, "close": 47.084999, "volume": 15903}, "trend_line": 42.400167, "activity_lines": {"activity_5": 45.952, "activity_10": 44.89, "activity_20": 43.643071, "activity_30": 43.145978}, "trend_signal": 1, "fair_value": 34.628237, "relative_strength": 1.791107, "rate_of_change": 0.48067966759890457, "market_dynamics": 1.014781, "expectation": {"probability": 60.1397, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/555feb7d-9aef-4c62-a5a7-784dbbbfc681/", "share_image": "https://sharemaestro.com/terminal/555feb7d-9aef-4c62-a5a7-784dbbbfc681/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}