{"ticker": {"uuid": "55663825-fa3e-40d7-bff2-66c367990b45", "symbol": "NAPR", "name": "Innovator Growth-100 Power Buffer ETF - April", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NAPR rose 9.25%, moving from 54.36 to 59.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.66 and has softened across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is positive at 71.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.39"}, {"label": "12-Week Change", "value": "9.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.66"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.15, "high": 59.46, "low": 59.1, "close": 59.3881, "volume": 24256}, "trend_line": 55.002267, "activity_lines": {"activity_5": 59.014773, "activity_10": 58.341331, "activity_20": 56.87154, "activity_30": 56.03096}, "trend_signal": 1, "fair_value": 48.717986, "relative_strength": -2.664619, "rate_of_change": 0.3856365171686261, "market_dynamics": 1.327893, "expectation": {"probability": 71.1031, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.94, "high": 41.14, "low": 40.67, "close": 41.05, "volume": 65875}, "trend_line": 37.38176, "activity_lines": {"activity_5": 40.648667, "activity_10": 40.072331, "activity_20": 39.253776, "activity_30": 38.451155}, "trend_signal": 1, "fair_value": 36.501038, "relative_strength": 3.609071, "rate_of_change": 0.505461131114473, "market_dynamics": 1.674991, "expectation": {"probability": 57.9135, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.18, "high": 41.645, "low": 41.0113, "close": 41.42, "volume": 109102}, "trend_line": 37.591427, "activity_lines": {"activity_5": 40.996667, "activity_10": 40.396302, "activity_20": 39.526251, "activity_30": 38.711686}, "trend_signal": 1, "fair_value": 36.548554, "relative_strength": 1.877075, "rate_of_change": 0.5608804935883253, "market_dynamics": 1.731389, "expectation": {"probability": 58.4872, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.52, "high": 41.78, "low": 41.2, "close": 41.43, "volume": 308845}, "trend_line": 37.793093, "activity_lines": {"activity_5": 41.212667, "activity_10": 40.673, "activity_20": 39.778011, "activity_30": 38.959336}, "trend_signal": 1, "fair_value": 36.59726, "relative_strength": 3.283187, "rate_of_change": 0.5364680622525873, "market_dynamics": 1.782284, "expectation": {"probability": 59.0456, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.4, "high": 41.79, "low": 41.17, "close": 41.69, "volume": 53362}, "trend_line": 37.986323, "activity_lines": {"activity_5": 41.425333, "activity_10": 40.948364, "activity_20": 40.03558, "activity_30": 39.210749}, "trend_signal": 1, "fair_value": 36.644542, "relative_strength": 1.512222, "rate_of_change": 0.5112839004735595, "market_dynamics": 1.776031, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.72, "high": 41.86, "low": 41.46, "close": 41.58, "volume": 96845}, "trend_line": 38.199997, "activity_lines": {"activity_5": 41.522667, "activity_10": 41.149091, "activity_20": 40.26077, "activity_30": 39.4426}, "trend_signal": 1, "fair_value": 36.690888, "relative_strength": 2.28125, "rate_of_change": 0.5625024564762549, "market_dynamics": 1.778754, "expectation": {"probability": 58.8855, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.73, "high": 42.2332, "low": 41.57, "close": 42.1536, "volume": 169399}, "trend_line": 38.44902, "activity_lines": {"activity_5": 41.762533, "activity_10": 41.409745, "activity_20": 40.520371, "activity_30": 39.697671}, "trend_signal": 1, "fair_value": 36.740558, "relative_strength": 1.185672, "rate_of_change": 0.6518927213528157, "market_dynamics": 1.79602, "expectation": {"probability": 59.3411, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.2378, "high": 42.4258, "low": 42.09, "close": 42.1, "volume": 107376}, "trend_line": 38.713987, "activity_lines": {"activity_5": 41.91096, "activity_10": 41.606953, "activity_20": 40.749089, "activity_30": 39.933218}, "trend_signal": 1, "fair_value": 36.790448, "relative_strength": 0.38646, "rate_of_change": 0.6891385007992551, "market_dynamics": 1.755575, "expectation": {"probability": 58.7757, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.14, "high": 42.4599, "low": 42.08, "close": 42.3872, "volume": 67159}, "trend_line": 38.99153, "activity_lines": {"activity_5": 42.109787, "activity_10": 41.807105, "activity_20": 40.98301, "activity_30": 40.170199}, "trend_signal": 1, "fair_value": 36.839726, "relative_strength": -0.025981, "rate_of_change": 0.7169062695609064, "market_dynamics": 1.755211, "expectation": {"probability": 59.9441, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.35, "high": 42.47, "low": 41.88, "close": 41.9216, "volume": 191485}, "trend_line": 39.24323, "activity_lines": {"activity_5": 42.0896, "activity_10": 41.880655, "activity_20": 41.14484, "activity_30": 40.359236}, "trend_signal": 1, "fair_value": 36.886211, "relative_strength": 1.051284, "rate_of_change": 0.6455248101318405, "market_dynamics": 1.601985, "expectation": {"probability": 58.6711, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.93, "high": 42.0972, "low": 41.71, "close": 41.7917, "volume": 21423}, "trend_line": 39.44925, "activity_lines": {"activity_5": 42.010673, "activity_10": 41.90492, "activity_20": 41.275054, "activity_30": 40.523654}, "trend_signal": 1, "fair_value": 36.931447, "relative_strength": 0.909346, "rate_of_change": 0.5249822708273563, "market_dynamics": 1.142594, "expectation": {"probability": 58.1607, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.9099, "high": 41.96, "low": 41.31, "close": 41.4612, "volume": 75845}, "trend_line": 39.637183, "activity_lines": {"activity_5": 41.807467, "activity_10": 41.851973, "activity_20": 41.358046, "activity_30": 40.653457}, "trend_signal": 1, "fair_value": 36.973506, "relative_strength": 2.092651, "rate_of_change": 0.47639181986983536, "market_dynamics": 0.544293, "expectation": {"probability": 57.4233, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.51, "high": 42.0999, "low": 41.51, "close": 41.7932, "volume": 41633}, "trend_line": 39.801293, "activity_lines": {"activity_5": 41.761087, "activity_10": 41.851913, "activity_20": 41.460651, "activity_30": 40.792555}, "trend_signal": 1, "fair_value": 37.017779, "relative_strength": 2.007202, "rate_of_change": 0.4140304319810034, "market_dynamics": -0.061206, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.9284, "high": 42.4699, "low": 41.9284, "close": 42.4049, "volume": 20599}, "trend_line": 39.966463, "activity_lines": {"activity_5": 41.93906, "activity_10": 41.956285, "activity_20": 41.60688, "activity_30": 40.960529}, "trend_signal": 1, "fair_value": 37.068, "relative_strength": 0.874219, "rate_of_change": 0.4149865181515492, "market_dynamics": -0.436017, "expectation": {"probability": 57.8093, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.375, "high": 42.4494, "low": 42.08, "close": 42.2792, "volume": 22303}, "trend_line": 40.139427, "activity_lines": {"activity_5": 42.073953, "activity_10": 42.020078, "activity_20": 41.723763, "activity_30": 41.109738}, "trend_signal": 1, "fair_value": 37.116331, "relative_strength": 1.763257, "rate_of_change": 0.4327728475747287, "market_dynamics": -0.584014, "expectation": {"probability": 59.4911, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.47, "high": 42.5952, "low": 42.29, "close": 42.2972, "volume": 18979}, "trend_line": 40.304853, "activity_lines": {"activity_5": 42.191007, "activity_10": 42.076431, "activity_20": 41.825246, "activity_30": 41.248949}, "trend_signal": 1, "fair_value": 37.165143, "relative_strength": 1.870984, "rate_of_change": 0.41212845415058774, "market_dynamics": -0.582688, "expectation": {"probability": 57.6177, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.3, "high": 42.38, "low": 41.76, "close": 41.7872, "volume": 48780}, "trend_line": 40.473087, "activity_lines": {"activity_5": 42.10436, "activity_10": 42.027016, "activity_20": 41.863123, "activity_30": 41.344585}, "trend_signal": 1, "fair_value": 37.20971, "relative_strength": 3.612341, "rate_of_change": 0.41740382975717144, "market_dynamics": -0.630155, "expectation": {"probability": 59.3762, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.7451, "high": 42.049, "low": 41.4101, "close": 41.8194, "volume": 43685}, "trend_line": 40.618783, "activity_lines": {"activity_5": 42.006713, "activity_10": 41.990118, "activity_20": 41.891747, "activity_30": 41.431443}, "trend_signal": 1, "fair_value": 37.254866, "relative_strength": 4.351092, "rate_of_change": 0.35998242486420895, "market_dynamics": -0.734866, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.88, "high": 42.15, "low": 41.51, "close": 42.1489, "volume": 49877}, "trend_line": 40.805067, "activity_lines": {"activity_5": 42.017153, "activity_10": 42.018231, "activity_20": 41.940183, "activity_30": 41.530161}, "trend_signal": 1, "fair_value": 37.300212, "relative_strength": 4.585465, "rate_of_change": 0.45861541445001086, "market_dynamics": -0.7767, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.055, "high": 42.64, "low": 42.055, "close": 42.2053, "volume": 27078}, "trend_line": 40.949243, "activity_lines": {"activity_5": 42.06346, "activity_10": 42.060931, "activity_20": 41.984139, "activity_30": 41.620498}, "trend_signal": 1, "fair_value": 37.345407, "relative_strength": 4.159001, "rate_of_change": 0.35332866871656315, "market_dynamics": -0.8229, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.3, "high": 42.48, "low": 41.7013, "close": 41.7013, "volume": 15217}, "trend_line": 41.05645, "activity_lines": {"activity_5": 41.946693, "activity_10": 42.006836, "activity_20": 41.972022, "activity_30": 41.669018}, "trend_signal": 1, "fair_value": 37.387383, "relative_strength": 5.299371, "rate_of_change": 0.26180459550862856, "market_dynamics": -0.882904, "expectation": {"probability": 60.0681, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.62, "high": 42.05, "low": 41.02, "close": 41.2456, "volume": 211358}, "trend_line": 41.133303, "activity_lines": {"activity_5": 41.717753, "activity_10": 41.871531, "activity_20": 41.912451, "activity_30": 41.681221}, "trend_signal": 1, "fair_value": 37.428213, "relative_strength": 6.599463, "rate_of_change": 0.1871886147000041, "market_dynamics": -0.879229, "expectation": {"probability": 59.4067, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.4, "high": 42.73, "low": 41.36, "close": 42.64, "volume": 88318}, "trend_line": 41.26397, "activity_lines": {"activity_5": 41.98972, "activity_10": 41.993673, "activity_20": 41.984749, "activity_30": 41.778428}, "trend_signal": 1, "fair_value": 37.474906, "relative_strength": 3.951322, "rate_of_change": 0.3176671710511615, "market_dynamics": -0.785278, "expectation": {"probability": 57.1217, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.72, "high": 43.17, "low": 42.63, "close": 43.13, "volume": 41099}, "trend_line": 41.40975, "activity_lines": {"activity_5": 42.370313, "activity_10": 42.189509, "activity_20": 42.097903, "activity_30": 41.898817}, "trend_signal": 1, "fair_value": 37.524656, "relative_strength": 3.572351, "rate_of_change": 0.3532864142737648, "market_dynamics": -0.572625, "expectation": {"probability": 57.3855, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.0615, "high": 43.5469, "low": 43.0615, "close": 43.4904, "volume": 47127}, "trend_line": 41.56993, "activity_lines": {"activity_5": 42.805633, "activity_10": 42.437689, "activity_20": 42.237287, "activity_30": 42.033052}, "trend_signal": 1, "fair_value": 37.57684, "relative_strength": 1.947417, "rate_of_change": 0.38681711432693233, "market_dynamics": -0.20924, "expectation": {"probability": 58.2079, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.495, "high": 43.78, "low": 43.495, "close": 43.7252, "volume": 15103}, "trend_line": 41.72277, "activity_lines": {"activity_5": 43.233547, "activity_10": 42.706538, "activity_20": 42.390459, "activity_30": 42.172102}, "trend_signal": 1, "fair_value": 37.630015, "relative_strength": 1.344537, "rate_of_change": 0.36766961118288544, "market_dynamics": 0.125696, "expectation": {"probability": 58.4262, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.7632, "high": 43.885, "low": 43.65, "close": 43.78, "volume": 27803}, "trend_line": 41.875437, "activity_lines": {"activity_5": 43.5448, "activity_10": 42.959387, "activity_20": 42.538634, "activity_30": 42.304826}, "trend_signal": 1, "fair_value": 37.682898, "relative_strength": 0.514396, "rate_of_change": 0.36590811204529566, "market_dynamics": 0.363312, "expectation": {"probability": 58.6058, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.675, "high": 43.98, "low": 43.54, "close": 43.9484, "volume": 138739}, "trend_line": 42.027383, "activity_lines": {"activity_5": 43.743227, "activity_10": 43.206622, "activity_20": 42.695103, "activity_30": 42.438566}, "trend_signal": 1, "fair_value": 37.737414, "relative_strength": 0.56507, "rate_of_change": 0.3628523327410347, "market_dynamics": 0.599691, "expectation": {"probability": 59.5059, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.0, "high": 44.3787, "low": 43.97, "close": 44.2754, "volume": 24360}, "trend_line": 42.16723, "activity_lines": {"activity_5": 43.963427, "activity_10": 43.474602, "activity_20": 42.873913, "activity_30": 42.583599}, "trend_signal": 1, "fair_value": 37.793842, "relative_strength": -1.108435, "rate_of_change": 0.33275210117176024, "market_dynamics": 0.690832, "expectation": {"probability": 59.9927, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.3381, "high": 44.44, "low": 44.21, "close": 44.3441, "volume": 73179}, "trend_line": 42.295033, "activity_lines": {"activity_5": 44.130167, "activity_10": 43.716409, "activity_20": 43.050275, "activity_30": 42.724042}, "trend_signal": 1, "fair_value": 37.850501, "relative_strength": -1.919014, "rate_of_change": 0.3030860694430082, "market_dynamics": 0.786563, "expectation": {"probability": 59.9927, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.31, "high": 44.495, "low": 41.66, "close": 44.4825, "volume": 27737}, "trend_line": 42.416117, "activity_lines": {"activity_5": 44.286127, "activity_10": 43.944493, "activity_20": 43.228281, "activity_30": 42.865169}, "trend_signal": 1, "fair_value": 37.907856, "relative_strength": -2.018868, "rate_of_change": 0.286284207415096, "market_dynamics": 0.838585, "expectation": {"probability": 60.0652, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.38, "high": 44.4191, "low": 44.1501, "close": 44.32, "volume": 303845}, "trend_line": 42.525117, "activity_lines": {"activity_5": 44.337433, "activity_10": 44.092464, "activity_20": 43.377999, "activity_30": 42.988}, "trend_signal": 1, "fair_value": 37.963914, "relative_strength": -0.930667, "rate_of_change": 0.25697778983399583, "market_dynamics": 0.871768, "expectation": {"probability": 59.344, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.45, "high": 44.69, "low": 44.45, "close": 44.63, "volume": 129257}, "trend_line": 42.632117, "activity_lines": {"activity_5": 44.456073, "activity_10": 44.2409, "activity_20": 43.543626, "activity_30": 43.123799}, "trend_signal": 1, "fair_value": 38.021707, "relative_strength": -2.128062, "rate_of_change": 0.25161600378430304, "market_dynamics": 0.92989, "expectation": {"probability": 59.2713, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.72, "high": 44.78, "low": 44.5, "close": 44.77, "volume": 34636}, "trend_line": 42.74345, "activity_lines": {"activity_5": 44.57594, "activity_10": 44.378609, "activity_20": 43.709079, "activity_30": 43.261727}, "trend_signal": 1, "fair_value": 38.080458, "relative_strength": -3.009268, "rate_of_change": 0.26114818553346036, "market_dynamics": 0.868995, "expectation": {"probability": 60.1008, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.82, "high": 44.99, "low": 44.8, "close": 44.87, "volume": 96929}, "trend_line": 42.84945, "activity_lines": {"activity_5": 44.696167, "activity_10": 44.504682, "activity_20": 43.872792, "activity_30": 43.398924}, "trend_signal": 1, "fair_value": 38.139913, "relative_strength": -3.781623, "rate_of_change": 0.24799121268871496, "market_dynamics": 0.924813, "expectation": {"probability": 60.8883, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.881, "high": 45.03, "low": 44.85, "close": 45.03, "volume": 93967}, "trend_line": 42.96445, "activity_lines": {"activity_5": 44.834667, "activity_10": 44.634762, "activity_20": 44.039407, "activity_30": 43.539605}, "trend_signal": 1, "fair_value": 38.199624, "relative_strength": -4.772635, "rate_of_change": 0.2683815078139906, "market_dynamics": 1.030706, "expectation": {"probability": 61.2063, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.0399, "high": 45.11, "low": 44.95, "close": 45.05, "volume": 66553}, "trend_line": 43.060997, "activity_lines": {"activity_5": 44.943333, "activity_10": 44.744755, "activity_20": 44.194913, "activity_30": 43.674156}, "trend_signal": 1, "fair_value": 38.259785, "relative_strength": -5.986939, "rate_of_change": 0.22471368771158723, "market_dynamics": 1.160791, "expectation": {"probability": 61.9808, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.1199, "high": 45.2, "low": 44.89, "close": 45.145, "volume": 126421}, "trend_line": 43.162497, "activity_lines": {"activity_5": 45.035, "activity_10": 44.848929, "activity_20": 44.34393, "activity_30": 43.808608}, "trend_signal": 1, "fair_value": 38.320549, "relative_strength": -5.418641, "rate_of_change": 0.2357121457266804, "market_dynamics": 1.375538, "expectation": {"probability": 62.2922, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.11, "high": 45.1989, "low": 45.06, "close": 45.16, "volume": 20030}, "trend_line": 43.254923, "activity_lines": {"activity_5": 45.097333, "activity_10": 44.934075, "activity_20": 44.478539, "activity_30": 43.937479}, "trend_signal": 1, "fair_value": 38.381422, "relative_strength": -6.843752, "rate_of_change": 0.2141349699948919, "market_dynamics": 1.338435, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.22, "high": 45.33, "low": 45.17, "close": 45.2748, "volume": 34584}, "trend_line": 43.366697, "activity_lines": {"activity_5": 45.171933, "activity_10": 45.024009, "activity_20": 44.609743, "activity_30": 44.067794}, "trend_signal": 1, "fair_value": 38.442542, "relative_strength": -7.409497, "rate_of_change": 0.25840758056604113, "market_dynamics": 1.136223, "expectation": {"probability": 63.1837, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.261, "high": 45.3399, "low": 45.21, "close": 45.3023, "volume": 49016}, "trend_line": 43.483717, "activity_lines": {"activity_5": 45.228713, "activity_10": 45.102022, "activity_20": 44.728949, "activity_30": 44.192672}, "trend_signal": 1, "fair_value": 38.503774, "relative_strength": -7.00502, "rate_of_change": 0.2698383969616053, "market_dynamics": 0.913271, "expectation": {"probability": 63.4871, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.28, "high": 45.4, "low": 45.275, "close": 45.335, "volume": 18445}, "trend_line": 43.612843, "activity_lines": {"activity_5": 45.27824, "activity_10": 45.171075, "activity_20": 44.834122, "activity_30": 44.312109}, "trend_signal": 1, "fair_value": 38.565313, "relative_strength": -6.703385, "rate_of_change": 0.2969525351294127, "market_dynamics": 0.596333, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.41, "high": 45.47, "low": 45.31, "close": 45.44, "volume": 45557}, "trend_line": 43.734403, "activity_lines": {"activity_5": 45.343767, "activity_10": 45.240764, "activity_20": 44.929821, "activity_30": 44.42999}, "trend_signal": 1, "fair_value": 38.627012, "relative_strength": -8.316655, "rate_of_change": 0.27872523696747387, "market_dynamics": 0.420935, "expectation": {"probability": 64.3575, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 45.42, "high": 45.53, "low": 45.39, "close": 45.51, "volume": 631433}, "trend_line": 43.837907, "activity_lines": {"activity_5": 45.41296, "activity_10": 45.308453, "activity_20": 45.018854, "activity_30": 44.544545}, "trend_signal": 1, "fair_value": 38.687872, "relative_strength": -8.32587, "rate_of_change": 0.23666494315699457, "market_dynamics": 0.38511, "expectation": {"probability": 64.4805, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.7, "high": 45.82, "low": 44.98, "close": 45.33, "volume": 994754}, "trend_line": 43.9396, "activity_lines": {"activity_5": 45.39882, "activity_10": 45.32996, "activity_20": 45.079411, "activity_30": 44.640809}, "trend_signal": 1, "fair_value": 38.744635, "relative_strength": -7.710996, "rate_of_change": 0.23197503475701373, "market_dynamics": 0.236491, "expectation": {"probability": 63.0531, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.33, "high": 45.58, "low": 45.04, "close": 45.12, "volume": 551410}, "trend_line": 44.033693, "activity_lines": {"activity_5": 45.311, "activity_10": 45.304922, "activity_20": 45.111208, "activity_30": 44.716964}, "trend_signal": 1, "fair_value": 38.798964, "relative_strength": -6.642666, "rate_of_change": 0.2141416854045118, "market_dynamics": 0.072099, "expectation": {"probability": 62.0944, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.36, "high": 45.36, "low": 43.8, "close": 43.8, "volume": 226739}, "trend_line": 44.100787, "activity_lines": {"activity_5": 44.795333, "activity_10": 45.038247, "activity_20": 45.010648, "activity_30": 44.701887}, "trend_signal": 1, "fair_value": 38.845341, "relative_strength": -6.373555, "rate_of_change": 0.15236968654888275, "market_dynamics": -0.251329, "expectation": {"probability": 60.9493, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.01, "high": 44.936, "low": 43.87, "close": 44.9, "volume": 200913}, "trend_line": 44.203473, "activity_lines": {"activity_5": 44.748667, "activity_10": 44.9943, "activity_20": 45.014755, "activity_30": 44.753449}, "trend_signal": 1, "fair_value": 38.899149, "relative_strength": -6.36001, "rate_of_change": 0.23284391727523054, "market_dynamics": -0.659209, "expectation": {"probability": 62.956, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.9333, "high": 45.24, "low": 44.34, "close": 45.22, "volume": 236582}, "trend_line": 44.305843, "activity_lines": {"activity_5": 44.844667, "activity_10": 45.012989, "activity_20": 45.044807, "activity_30": 44.819031}, "trend_signal": 1, "fair_value": 38.95513, "relative_strength": -6.099523, "rate_of_change": 0.2315881378822893, "market_dynamics": -0.853741, "expectation": {"probability": 63.7321, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.36, "high": 45.6999, "low": 45.26, "close": 45.63, "volume": 277843}, "trend_line": 44.42, "activity_lines": {"activity_5": 45.096667, "activity_10": 45.105133, "activity_20": 45.109409, "activity_30": 44.904461}, "trend_signal": 1, "fair_value": 39.015478, "relative_strength": -6.804955, "rate_of_change": 0.25765676098296725, "market_dynamics": -0.867056, "expectation": {"probability": 64.6552, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.64, "high": 46.29, "low": 45.57, "close": 46.1267, "volume": 274555}, "trend_line": 44.567513, "activity_lines": {"activity_5": 45.494233, "activity_10": 45.281127, "activity_20": 45.215191, "activity_30": 45.014571}, "trend_signal": 1, "fair_value": 39.07906, "relative_strength": -7.132266, "rate_of_change": 0.3320868977937786, "market_dynamics": -0.614445, "expectation": {"probability": 65.5713, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.12, "high": 46.54, "low": 46.12, "close": 46.4857, "volume": 144229}, "trend_line": 44.742183, "activity_lines": {"activity_5": 45.944353, "activity_10": 45.507405, "activity_20": 45.347335, "activity_30": 45.138325}, "trend_signal": 1, "fair_value": 39.142333, "relative_strength": -6.214476, "rate_of_change": 0.39192225063130404, "market_dynamics": -0.34686, "expectation": {"probability": 65.6355, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.5699, "high": 46.67, "low": 45.75, "close": 46.24, "volume": 78575}, "trend_line": 44.862183, "activity_lines": {"activity_5": 46.133527, "activity_10": 45.668089, "activity_20": 45.445766, "activity_30": 45.234958}, "trend_signal": 1, "fair_value": 39.203607, "relative_strength": -6.16723, "rate_of_change": 0.2682032747485847, "market_dynamics": -0.174318, "expectation": {"probability": 66.0222, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.31, "high": 46.92, "low": 46.0918, "close": 46.81, "volume": 123124}, "trend_line": 44.98485, "activity_lines": {"activity_5": 46.423367, "activity_10": 45.917864, "activity_20": 45.590816, "activity_30": 45.360623}, "trend_signal": 1, "fair_value": 39.267027, "relative_strength": -6.013318, "rate_of_change": 0.2734307423247769, "market_dynamics": 0.024959, "expectation": {"probability": 65.2386, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.805, "high": 47.52, "low": 46.75, "close": 47.4951, "volume": 97102}, "trend_line": 45.11834, "activity_lines": {"activity_5": 46.835573, "activity_10": 46.268565, "activity_20": 45.7914, "activity_30": 45.522575}, "trend_signal": 1, "fair_value": 39.33489, "relative_strength": -6.028077, "rate_of_change": 0.29674434837506825, "market_dynamics": 0.226015, "expectation": {"probability": 66.0851, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.5166, "high": 47.85, "low": 47.5, "close": 47.51, "volume": 33497}, "trend_line": 45.2445, "activity_lines": {"activity_5": 47.128407, "activity_10": 46.582611, "activity_20": 45.980901, "activity_30": 45.676876}, "trend_signal": 1, "fair_value": 39.400568, "relative_strength": -6.411577, "rate_of_change": 0.27962021652392066, "market_dynamics": 0.375793, "expectation": {"probability": 66.0851, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.52, "high": 47.81, "low": 47.28, "close": 47.6351, "volume": 105758}, "trend_line": 45.373003, "activity_lines": {"activity_5": 47.37072, "activity_10": 46.875947, "activity_20": 46.170508, "activity_30": 45.831108}, "trend_signal": 1, "fair_value": 39.465605, "relative_strength": -5.963028, "rate_of_change": 0.28401905203946315, "market_dynamics": 0.580909, "expectation": {"probability": 66.0851, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.575, "high": 48.33, "low": 47.44, "close": 48.3, "volume": 379484}, "trend_line": 45.518057, "activity_lines": {"activity_5": 47.75804, "activity_10": 47.220445, "activity_20": 46.411129, "activity_30": 46.019946}, "trend_signal": 1, "fair_value": 39.534753, "relative_strength": -6.266274, "rate_of_change": 0.31969230689888833, "market_dynamics": 0.789308, "expectation": {"probability": 66.2596, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.295, "high": 48.55, "low": 48.0986, "close": 48.23, "volume": 108146}, "trend_line": 45.649877, "activity_lines": {"activity_5": 47.984693, "activity_10": 47.490398, "activity_20": 46.630059, "activity_30": 46.194911}, "trend_signal": 1, "fair_value": 39.604176, "relative_strength": -7.122963, "rate_of_change": 0.289599356141229, "market_dynamics": 0.823555, "expectation": {"probability": 65.7756, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.34, "high": 48.485, "low": 47.43, "close": 47.5, "volume": 93073}, "trend_line": 45.755073, "activity_lines": {"activity_5": 47.873347, "activity_10": 47.572896, "activity_20": 46.764846, "activity_30": 46.314273}, "trend_signal": 1, "fair_value": 39.666905, "relative_strength": -6.542983, "rate_of_change": 0.23044092758455081, "market_dynamics": 0.769307, "expectation": {"probability": 64.7967, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.78, "high": 47.9, "low": 46.67, "close": 46.97, "volume": 171741}, "trend_line": 45.83799, "activity_lines": {"activity_5": 47.585007, "activity_10": 47.525031, "activity_20": 46.83856, "activity_30": 46.392656}, "trend_signal": 1, "fair_value": 39.726901, "relative_strength": -6.662229, "rate_of_change": 0.18121924972121625, "market_dynamics": 0.70417, "expectation": {"probability": 64.6084, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.15, "high": 47.56, "low": 46.05, "close": 46.19, "volume": 38697}, "trend_line": 45.900323, "activity_lines": {"activity_5": 47.072667, "activity_10": 47.320015, "activity_20": 46.830048, "activity_30": 46.415366}, "trend_signal": 1, "fair_value": 39.78073, "relative_strength": -6.059067, "rate_of_change": 0.13598545660488695, "market_dynamics": 0.28193, "expectation": {"probability": 63.51, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.49, "high": 46.5399, "low": 43.95, "close": 46.52, "volume": 261825}, "trend_line": 45.963323, "activity_lines": {"activity_5": 46.766667, "activity_10": 47.180375, "activity_20": 46.848893, "activity_30": 46.455345}, "trend_signal": 1, "fair_value": 39.836755, "relative_strength": -5.249556, "rate_of_change": 0.1372539360997577, "market_dynamics": 0.033896, "expectation": {"probability": 65.5269, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.68, "high": 47.87, "low": 46.4603, "close": 47.74, "volume": 67356}, "trend_line": 46.062323, "activity_lines": {"activity_5": 46.986, "activity_10": 47.257462, "activity_20": 46.978785, "activity_30": 46.569969}, "trend_signal": 1, "fair_value": 39.90063, "relative_strength": -6.305152, "rate_of_change": 0.21538912667388438, "market_dynamics": -0.110923, "expectation": {"probability": 66.0119, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.81, "high": 48.2499, "low": 47.69, "close": 48.0475, "volume": 73657}, "trend_line": 46.16824, "activity_lines": {"activity_5": 47.3405, "activity_10": 47.373549, "activity_20": 47.127344, "activity_30": 46.698045}, "trend_signal": 1, "fair_value": 39.964877, "relative_strength": -6.801846, "rate_of_change": 0.22994281030941066, "market_dynamics": -0.245398, "expectation": {"probability": 66.0119, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.95, "high": 47.9704, "low": 47.4901, "close": 47.9704, "volume": 28888}, "trend_line": 46.266253, "activity_lines": {"activity_5": 47.6328, "activity_10": 47.465575, "activity_20": 47.25562, "activity_30": 46.814314}, "trend_signal": 1, "fair_value": 40.028104, "relative_strength": -7.008289, "rate_of_change": 0.21229529217488405, "market_dynamics": -0.194086, "expectation": {"probability": 65.6173, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.76, "high": 47.76, "low": 46.43, "close": 46.4631, "volume": 91749}, "trend_line": 46.313357, "activity_lines": {"activity_5": 47.355973, "activity_10": 47.275175, "activity_20": 47.22677, "activity_30": 46.827014}, "trend_signal": 1, "fair_value": 40.082294, "relative_strength": -5.840369, "rate_of_change": 0.10181070855252634, "market_dynamics": -0.385157, "expectation": {"probability": 65.4129, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.73, "high": 47.97, "low": 46.53, "close": 47.9654, "volume": 61159}, "trend_line": 46.40737, "activity_lines": {"activity_5": 47.561707, "activity_10": 47.379229, "activity_20": 47.328315, "activity_30": 46.933597}, "trend_signal": 1, "fair_value": 40.145976, "relative_strength": -6.322434, "rate_of_change": 0.20299327470473968, "market_dynamics": -0.4801, "expectation": {"probability": 65.0571, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.82, "high": 48.4603, "low": 47.67, "close": 48.3497, "volume": 50253}, "trend_line": 46.513693, "activity_lines": {"activity_5": 47.79918, "activity_10": 47.55924, "activity_20": 47.451862, "activity_30": 47.058909}, "trend_signal": 1, "fair_value": 40.212004, "relative_strength": -6.633183, "rate_of_change": 0.22910800590510358, "market_dynamics": -0.56037, "expectation": {"probability": 65.2414, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.32, "high": 48.92, "low": 48.32, "close": 48.644, "volume": 50010}, "trend_line": 46.626, "activity_lines": {"activity_5": 48.094107, "activity_10": 47.790584, "activity_20": 47.588535, "activity_30": 47.196348}, "trend_signal": 1, "fair_value": 40.28207, "relative_strength": -6.316715, "rate_of_change": 0.24144932977047026, "market_dynamics": -0.5339, "expectation": {"probability": 66.1403, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.59, "high": 48.6743, "low": 47.82, "close": 48.6743, "volume": 214235}, "trend_line": 46.7384, "activity_lines": {"activity_5": 48.359367, "activity_10": 48.006636, "activity_20": 47.713741, "activity_30": 47.328496}, "trend_signal": 1, "fair_value": 40.352418, "relative_strength": -6.217457, "rate_of_change": 0.24106721571655504, "market_dynamics": -0.217775, "expectation": {"probability": 67.0326, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.49, "high": 49.0081, "low": 48.35, "close": 48.9735, "volume": 39404}, "trend_line": 46.859683, "activity_lines": {"activity_5": 48.677433, "activity_10": 48.246102, "activity_20": 47.855311, "activity_30": 47.472696}, "trend_signal": 1, "fair_value": 40.422288, "relative_strength": -6.424672, "rate_of_change": 0.2594932646389227, "market_dynamics": -0.087778, "expectation": {"probability": 67.0326, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.03, "high": 49.21, "low": 48.72, "close": 49.1293, "volume": 39227}, "trend_line": 46.98266, "activity_lines": {"activity_5": 48.880073, "activity_10": 48.463285, "activity_20": 47.999873, "activity_30": 47.619123}, "trend_signal": 1, "fair_value": 40.492378, "relative_strength": -6.607084, "rate_of_change": 0.2624366878452974, "market_dynamics": 0.068409, "expectation": {"probability": 67.5818, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.0, "high": 49.32, "low": 48.7778, "close": 49.1844, "volume": 17189}, "trend_line": 47.10514, "activity_lines": {"activity_5": 49.023487, "activity_10": 48.643045, "activity_20": 48.135923, "activity_30": 47.761171}, "trend_signal": 1, "fair_value": 40.561635, "relative_strength": -5.264978, "rate_of_change": 0.26069192336065244, "market_dynamics": 0.25777, "expectation": {"probability": 67.5818, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.27, "high": 49.47, "low": 48.63, "close": 48.827, "volume": 30674}, "trend_line": 47.221707, "activity_lines": {"activity_5": 48.99212, "activity_10": 48.731562, "activity_20": 48.226629, "activity_30": 47.872258}, "trend_signal": 1, "fair_value": 40.627223, "relative_strength": -4.35031, "rate_of_change": 0.24746131738490412, "market_dynamics": 0.308761, "expectation": {"probability": 65.4504, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.78, "high": 50.07, "low": 48.73, "close": 50.0583, "volume": 27169}, "trend_line": 47.386317, "activity_lines": {"activity_5": 49.358987, "activity_10": 49.029778, "activity_20": 48.428259, "activity_30": 48.055265}, "trend_signal": 1, "fair_value": 40.701279, "relative_strength": -6.075147, "rate_of_change": 0.34858968567145643, "market_dynamics": 0.628533, "expectation": {"probability": 67.577, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.0, "high": 50.1699, "low": 49.38, "close": 49.4346, "volume": 44479}, "trend_line": 47.574137, "activity_lines": {"activity_5": 49.425687, "activity_10": 49.176633, "activity_20": 48.558354, "activity_30": 48.187412}, "trend_signal": 1, "fair_value": 40.770588, "relative_strength": -5.00097, "rate_of_change": 0.3963591430834392, "market_dynamics": 0.781885, "expectation": {"probability": 65.3263, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.43, "high": 49.9, "low": 49.43, "close": 49.87, "volume": 25344}, "trend_line": 47.739803, "activity_lines": {"activity_5": 49.60678, "activity_10": 49.348624, "activity_20": 48.721347, "activity_30": 48.335532}, "trend_signal": 1, "fair_value": 40.843966, "relative_strength": -5.456708, "rate_of_change": 0.3482270209126477, "market_dynamics": 0.832561, "expectation": {"probability": 67.577, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.04, "high": 50.184, "low": 49.84, "close": 50.184, "volume": 15124}, "trend_line": 47.90527, "activity_lines": {"activity_5": 49.84316, "activity_10": 49.543076, "activity_20": 48.906769, "activity_30": 48.493222}, "trend_signal": 1, "fair_value": 40.921567, "relative_strength": -5.699316, "rate_of_change": 0.34660176540736787, "market_dynamics": 0.895678, "expectation": {"probability": 68.4874, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.24, "high": 50.8099, "low": 50.22, "close": 50.7603, "volume": 43825}, "trend_line": 48.07628, "activity_lines": {"activity_5": 50.205, "activity_10": 49.80896, "activity_20": 49.137771, "activity_30": 48.677418}, "trend_signal": 1, "fair_value": 40.999709, "relative_strength": -5.16763, "rate_of_change": 0.35697533903888956, "market_dynamics": 0.880422, "expectation": {"probability": 68.7172, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.7094, "high": 50.9576, "low": 50.5623, "close": 50.8878, "volume": 18038}, "trend_line": 48.234983, "activity_lines": {"activity_5": 50.480453, "activity_10": 50.059547, "activity_20": 49.365391, "activity_30": 48.858806}, "trend_signal": 1, "fair_value": 41.079821, "relative_strength": -4.132541, "rate_of_change": 0.33010665550662965, "market_dynamics": 1.071816, "expectation": {"probability": 69.5576, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.0161, "high": 51.08, "low": 50.1463, "close": 50.4509, "volume": 25969}, "trend_line": 48.367157, "activity_lines": {"activity_5": 50.554973, "activity_10": 50.190453, "activity_20": 49.532745, "activity_30": 49.001768}, "trend_signal": 1, "fair_value": 41.155216, "relative_strength": -2.977125, "rate_of_change": 0.27402103572836156, "market_dynamics": 1.208656, "expectation": {"probability": 67.3608, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.45, "high": 50.99, "low": 50.45, "close": 50.702, "volume": 32718}, "trend_line": 48.51589, "activity_lines": {"activity_5": 50.64544, "activity_10": 50.340151, "activity_20": 49.703724, "activity_30": 49.152403}, "trend_signal": 1, "fair_value": 41.231737, "relative_strength": -2.923595, "rate_of_change": 0.3075082539997131, "market_dynamics": 1.362204, "expectation": {"probability": 68.7608, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.43, "high": 50.74, "low": 50.21, "close": 50.7392, "volume": 75547}, "trend_line": 48.646863, "activity_lines": {"activity_5": 50.69284, "activity_10": 50.468018, "activity_20": 49.858331, "activity_30": 49.295843}, "trend_signal": 1, "fair_value": 41.310081, "relative_strength": -2.131146, "rate_of_change": 0.2699589763271465, "market_dynamics": 1.430076, "expectation": {"probability": 69.5426, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.93, "high": 50.99, "low": 50.11, "close": 50.3017, "volume": 21285}, "trend_line": 48.740417, "activity_lines": {"activity_5": 50.557393, "activity_10": 50.488071, "activity_20": 49.95699, "activity_30": 49.402606}, "trend_signal": 1, "fair_value": 41.385797, "relative_strength": -0.881683, "rate_of_change": 0.19231250327487195, "market_dynamics": 1.087227, "expectation": {"probability": 68.4647, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.06, "high": 51.12, "low": 50.06, "close": 51.0778, "volume": 73439}, "trend_line": 48.859343, "activity_lines": {"activity_5": 50.71122, "activity_10": 50.62242, "activity_20": 50.118828, "activity_30": 49.553405}, "trend_signal": 1, "fair_value": 41.470901, "relative_strength": -2.047303, "rate_of_change": 0.24399873312532772, "market_dynamics": 1.0359, "expectation": {"probability": 70.1308, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.18, "high": 51.52, "low": 51.06, "close": 51.4125, "volume": 16904}, "trend_line": 48.985257, "activity_lines": {"activity_5": 50.963947, "activity_10": 50.799087, "activity_20": 50.297746, "activity_30": 49.718125}, "trend_signal": 1, "fair_value": 41.557638, "relative_strength": -2.904778, "rate_of_change": 0.2577071083415807, "market_dynamics": 0.884626, "expectation": {"probability": 70.1923, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.87, "high": 51.43, "low": 50.74, "close": 51.2057, "volume": 61347}, "trend_line": 49.082113, "activity_lines": {"activity_5": 51.083633, "activity_10": 50.902193, "activity_20": 50.4334, "activity_30": 49.86138}, "trend_signal": 1, "fair_value": 41.641122, "relative_strength": -2.152157, "rate_of_change": 0.1977247970751741, "market_dynamics": 0.693942, "expectation": {"probability": 68.596, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.8, "high": 51.5816, "low": 50.8, "close": 51.3712, "volume": 32550}, "trend_line": 49.18682, "activity_lines": {"activity_5": 51.224907, "activity_10": 51.011104, "activity_20": 50.569385, "activity_30": 50.009063}, "trend_signal": 1, "fair_value": 41.728117, "relative_strength": -1.543983, "rate_of_change": 0.21333026147427203, "market_dynamics": 0.766045, "expectation": {"probability": 70.0919, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.6099, "high": 51.9499, "low": 51.44, "close": 51.9001, "volume": 66739}, "trend_line": 49.33349, "activity_lines": {"activity_5": 51.500347, "activity_10": 51.194593, "activity_20": 50.741354, "activity_30": 50.184113}, "trend_signal": 1, "fair_value": 41.819784, "relative_strength": -1.847834, "rate_of_change": 0.29818963697998835, "market_dynamics": 0.772073, "expectation": {"probability": 70.3541, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.945, "high": 52.1, "low": 51.664, "close": 51.664, "volume": 18474}, "trend_line": 49.489957, "activity_lines": {"activity_5": 51.590527, "activity_10": 51.314431, "activity_20": 50.875332, "activity_30": 50.334468}, "trend_signal": 1, "fair_value": 41.907872, "relative_strength": -0.617825, "rate_of_change": 0.31716183063472553, "market_dynamics": 0.695009, "expectation": {"probability": 69.1685, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.6301, "high": 51.6699, "low": 50.26, "close": 50.9169, "volume": 75343}, "trend_line": 49.64752, "activity_lines": {"activity_5": 51.392593, "activity_10": 51.28432, "activity_20": 50.923921, "activity_30": 50.426529}, "trend_signal": 1, "fair_value": 41.993878, "relative_strength": -1.02378, "rate_of_change": 0.3183736853923782, "market_dynamics": 0.4461, "expectation": {"probability": 68.5131, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.061, "high": 51.061, "low": 49.1, "close": 49.9286, "volume": 204451}, "trend_line": 49.76114, "activity_lines": {"activity_5": 50.898267, "activity_10": 51.066045, "activity_20": 50.869132, "activity_30": 50.444663}, "trend_signal": 1, "fair_value": 42.078203, "relative_strength": 0.198404, "rate_of_change": 0.2288533243956544, "market_dynamics": 0.14003, "expectation": {"probability": 65.4912, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.1, "high": 49.1, "low": 47.84, "close": 48.8651, "volume": 113954}, "trend_line": 49.798643, "activity_lines": {"activity_5": 50.13458, "activity_10": 50.668469, "activity_20": 50.709251, "activity_30": 50.386854}, "trend_signal": 1, "fair_value": 42.145116, "relative_strength": 0.414431, "rate_of_change": 0.07536603863979192, "market_dynamics": -0.36681, "expectation": {"probability": 61.6812, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.73, "high": 49.3449, "low": 48.19, "close": 48.75, "volume": 63331}, "trend_line": 49.82206, "activity_lines": {"activity_5": 49.4996, "activity_10": 50.28404, "activity_20": 50.539929, "activity_30": 50.3192}, "trend_signal": 0, "fair_value": 42.208129, "relative_strength": -0.288685, "rate_of_change": 0.04702336969302963, "market_dynamics": -0.780819, "expectation": {"probability": 54.5236, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.64, "high": 50.155, "low": 47.5601, "close": 47.6851, "volume": 141110}, "trend_line": 49.81255, "activity_lines": {"activity_5": 48.71966, "activity_10": 49.734205, "activity_20": 50.269554, "activity_30": 50.181332}, "trend_signal": 0, "fair_value": 42.262841, "relative_strength": -0.956018, "rate_of_change": -0.019087930125729038, "market_dynamics": -0.94998, "expectation": {"probability": 52.9223, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.545, "high": 48.15, "low": 45.03, "close": 45.1, "volume": 878161}, "trend_line": 49.767113, "activity_lines": {"activity_5": 47.34328, "activity_10": 48.776038, "activity_20": 49.76428, "activity_30": 49.877296}, "trend_signal": 0, "fair_value": 42.30611, "relative_strength": 2.998392, "rate_of_change": -0.09121596866653027, "market_dynamics": -1.023427, "expectation": {"probability": 49.588, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.03, "high": 48.0499, "low": 43.8, "close": 46.7064, "volume": 350722}, "trend_line": 49.725147, "activity_lines": {"activity_5": 46.89016, "activity_10": 48.224716, "activity_20": 49.432638, "activity_30": 49.679831}, "trend_signal": 0, "fair_value": 42.363267, "relative_strength": 0.985696, "rate_of_change": -0.08432476282078522, "market_dynamics": -1.036406, "expectation": {"probability": 55.3205, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 47.18, "high": 47.63, "low": 45.8701, "close": 46.22, "volume": 239196}, "trend_line": 49.654157, "activity_lines": {"activity_5": 46.48972, "activity_10": 47.666764, "activity_20": 49.069737, "activity_30": 49.453692}, "trend_signal": 0, "fair_value": 42.422433, "relative_strength": 1.403532, "rate_of_change": -0.14276478659781916, "market_dynamics": -1.012112, "expectation": {"probability": 50.9184, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.97, "high": 47.8288, "low": 45.3401, "close": 47.7767, "volume": 813247}, "trend_line": 49.625247, "activity_lines": {"activity_5": 46.78452, "activity_10": 47.485505, "activity_20": 48.873969, "activity_30": 49.332566}, "trend_signal": 0, "fair_value": 42.497028, "relative_strength": 0.26649, "rate_of_change": -0.058222718391928836, "market_dynamics": -0.921597, "expectation": {"probability": 56.4118, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.83, "high": 48.7674, "low": 47.37, "close": 48.4328, "volume": 154356}, "trend_line": 49.617197, "activity_lines": {"activity_5": 47.362907, "activity_10": 47.498509, "activity_20": 48.754894, "activity_30": 49.255634}, "trend_signal": 0, "fair_value": 42.577193, "relative_strength": -1.157289, "rate_of_change": -0.016221581728357606, "market_dynamics": -0.864517, "expectation": {"probability": 62.7139, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.29, "high": 48.64, "low": 47.95, "close": 48.4515, "volume": 95501}, "trend_line": 49.599797, "activity_lines": {"activity_5": 47.89768, "activity_10": 47.573662, "activity_20": 48.64929, "activity_30": 49.180428}, "trend_signal": 0, "fair_value": 42.660087, "relative_strength": -0.631782, "rate_of_change": -0.035068486436255104, "market_dynamics": -0.792524, "expectation": {"probability": 63.9514, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.26, "high": 49.8399, "low": 49.05, "close": 49.7884, "volume": 90297}, "trend_line": 49.621767, "activity_lines": {"activity_5": 48.654653, "activity_10": 47.936713, "activity_20": 48.680532, "activity_30": 49.192596}, "trend_signal": 0, "fair_value": 42.757197, "relative_strength": -2.925358, "rate_of_change": 0.044294536124807216, "market_dynamics": -0.579316, "expectation": {"probability": 65.9159, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.55, "high": 49.8701, "low": 49.25, "close": 49.26, "volume": 53145}, "trend_line": 49.624287, "activity_lines": {"activity_5": 49.030027, "activity_10": 48.20624, "activity_20": 48.6658, "activity_30": 49.169256}, "trend_signal": 0, "fair_value": 42.841849, "relative_strength": -1.368259, "rate_of_change": 0.005078416494124593, "market_dynamics": -0.489439, "expectation": {"probability": 59.1331, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.61, "high": 49.92, "low": 49.51, "close": 49.78, "volume": 41997}, "trend_line": 49.656053, "activity_lines": {"activity_5": 49.376067, "activity_10": 48.563133, "activity_20": 48.707636, "activity_30": 49.179302}, "trend_signal": 0, "fair_value": 42.93088, "relative_strength": -1.970829, "rate_of_change": 0.06401301040355001, "market_dynamics": -0.279684, "expectation": {"probability": 65.8588, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.73, "high": 50.279, "low": 49.65, "close": 50.1959, "volume": 58612}, "trend_line": 49.66064, "activity_lines": {"activity_5": 49.727187, "activity_10": 48.976916, "activity_20": 48.791565, "activity_30": 49.214131}, "trend_signal": 0, "fair_value": 43.030126, "relative_strength": -2.651972, "rate_of_change": 0.009237544514463895, "market_dynamics": -0.02575, "expectation": {"probability": 66.1417, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.1555, "high": 50.49, "low": 50.03, "close": 50.0863, "volume": 34943}, "trend_line": 49.682363, "activity_lines": {"activity_5": 49.924233, "activity_10": 49.325122, "activity_20": 48.869256, "activity_30": 49.241593}, "trend_signal": 0, "fair_value": 43.135015, "relative_strength": -2.413472, "rate_of_change": 0.04374289175492199, "market_dynamics": 0.127391, "expectation": {"probability": 64.3983, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.25, "high": 50.68, "low": 50.1662, "close": 50.26, "volume": 26450}, "trend_line": 49.695363, "activity_lines": {"activity_5": 50.070193, "activity_10": 49.614249, "activity_20": 48.969805, "activity_30": 49.27886}, "trend_signal": 0, "fair_value": 43.232092, "relative_strength": -1.835101, "rate_of_change": 0.026166227238422865, "market_dynamics": 0.307888, "expectation": {"probability": 65.7708, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.31, "high": 51.0699, "low": 50.2813, "close": 50.9711, "volume": 30046}, "trend_line": 49.7216, "activity_lines": {"activity_5": 50.421747, "activity_10": 49.968056, "activity_20": 49.142581, "activity_30": 49.361165}, "trend_signal": 0, "fair_value": 43.339342, "relative_strength": -3.663116, "rate_of_change": 0.052795670292219904, "market_dynamics": 0.439908, "expectation": {"probability": 66.0998, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 50.94, "high": 51.26, "low": 50.8501, "close": 51.185, "volume": 95570}, "trend_line": 49.735757, "activity_lines": {"activity_5": 50.730527, "activity_10": 50.274371, "activity_20": 49.337634, "activity_30": 49.455578}, "trend_signal": 0, "fair_value": 43.44142, "relative_strength": -4.737935, "rate_of_change": 0.028472535075293858, "market_dynamics": 0.538981, "expectation": {"probability": 66.4839, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.12, "high": 51.3099, "low": 50.99, "close": 51.251, "volume": 69168}, "trend_line": 49.747863, "activity_lines": {"activity_5": 50.96764, "activity_10": 50.530716, "activity_20": 49.542378, "activity_30": 49.553336}, "trend_signal": 0, "fair_value": 43.545559, "relative_strength": -4.244578, "rate_of_change": 0.024340636858111633, "market_dynamics": 0.665208, "expectation": {"probability": 66.8594, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.16, "high": 51.4699, "low": 51.16, "close": 51.45, "volume": 29601}, "trend_line": 49.781167, "activity_lines": {"activity_5": 51.200747, "activity_10": 50.772004, "activity_20": 49.768041, "activity_30": 49.663151}, "trend_signal": 0, "fair_value": 43.646073, "relative_strength": -4.358985, "rate_of_change": 0.06694558920048709, "market_dynamics": 0.764952, "expectation": {"probability": 67.2266, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.49, "high": 51.69, "low": 51.37, "close": 51.65, "volume": 49208}, "trend_line": 49.812767, "activity_lines": {"activity_5": 51.409607, "activity_10": 50.995136, "activity_20": 50.010213, "activity_30": 49.783721}, "trend_signal": 0, "fair_value": 43.742254, "relative_strength": -5.288588, "rate_of_change": 0.06347782083934957, "market_dynamics": 0.871096, "expectation": {"probability": 67.4129, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.72, "high": 51.765, "low": 51.24, "close": 51.3426, "volume": 52979}, "trend_line": 49.83288, "activity_lines": {"activity_5": 51.423333, "activity_10": 51.128531, "activity_20": 50.214911, "activity_30": 49.88242}, "trend_signal": 1, "fair_value": 43.834429, "relative_strength": -3.411035, "rate_of_change": 0.04037719888156795, "market_dynamics": 0.918711, "expectation": {"probability": 67.5025, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.51, "high": 51.9488, "low": 51.5043, "close": 51.8992, "volume": 71250}, "trend_line": 49.88613, "activity_lines": {"activity_5": 51.597827, "activity_10": 51.32526, "activity_20": 50.460822, "activity_30": 50.015731}, "trend_signal": 1, "fair_value": 43.926266, "relative_strength": -4.584485, "rate_of_change": 0.10685715936947346, "market_dynamics": 0.995163, "expectation": {"probability": 69.1082, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.87, "high": 52.1499, "low": 51.82, "close": 52.0192, "volume": 38776}, "trend_line": 49.91751, "activity_lines": {"activity_5": 51.764707, "activity_10": 51.505276, "activity_20": 50.703165, "activity_30": 50.153348}, "trend_signal": 1, "fair_value": 44.021628, "relative_strength": -5.158651, "rate_of_change": 0.06290325587492682, "market_dynamics": 1.099896, "expectation": {"probability": 69.6701, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.03, "high": 52.08, "low": 51.6001, "close": 51.9982, "volume": 33392}, "trend_line": 49.937033, "activity_lines": {"activity_5": 51.873373, "activity_10": 51.648324, "activity_20": 50.922869, "activity_30": 50.287586}, "trend_signal": 1, "fair_value": 44.123219, "relative_strength": -5.344452, "rate_of_change": 0.039110524543390715, "market_dynamics": 1.115783, "expectation": {"probability": 68.2903, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.93, "high": 52.2, "low": 51.92, "close": 52.07, "volume": 660756}, "trend_line": 49.965843, "activity_lines": {"activity_5": 51.969427, "activity_10": 51.769664, "activity_20": 51.116563, "activity_30": 50.425197}, "trend_signal": 1, "fair_value": 44.230719, "relative_strength": -5.058921, "rate_of_change": 0.05769265466772926, "market_dynamics": 1.307379, "expectation": {"probability": 69.6176, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.84, "high": 52.295, "low": 51.76, "close": 52.1509, "volume": 37078}, "trend_line": 49.991833, "activity_lines": {"activity_5": 52.064447, "activity_10": 51.872804, "activity_20": 51.29242, "activity_30": 50.566168}, "trend_signal": 1, "fair_value": 44.332908, "relative_strength": -5.09407, "rate_of_change": 0.05201553389182322, "market_dynamics": 1.301833, "expectation": {"probability": 70.147, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.25, "high": 52.49, "low": 52.1901, "close": 52.4202, "volume": 35324}, "trend_line": 50.00917, "activity_lines": {"activity_5": 52.195347, "activity_10": 52.003456, "activity_20": 51.465683, "activity_30": 50.722837}, "trend_signal": 1, "fair_value": 44.444432, "relative_strength": -5.937658, "rate_of_change": 0.034679664576407344, "market_dynamics": 1.260429, "expectation": {"probability": 70.4221, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.51, "high": 52.62, "low": 52.34, "close": 52.59, "volume": 250793}, "trend_line": 50.040037, "activity_lines": {"activity_5": 52.348113, "activity_10": 52.142524, "activity_20": 51.633006, "activity_30": 50.889342}, "trend_signal": 1, "fair_value": 44.562509, "relative_strength": -6.63921, "rate_of_change": 0.0617226800604782, "market_dynamics": 1.324142, "expectation": {"probability": 70.6922, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.59, "high": 52.62, "low": 52.4101, "close": 52.5754, "volume": 34327}, "trend_line": 50.09532, "activity_lines": {"activity_5": 52.45796, "activity_10": 52.254591, "activity_20": 51.779141, "activity_30": 51.052914}, "trend_signal": 1, "fair_value": 44.684756, "relative_strength": -6.257459, "rate_of_change": 0.1104775362176548, "market_dynamics": 1.08547, "expectation": {"probability": 68.8233, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.63, "high": 52.77, "low": 52.56, "close": 52.7233, "volume": 110168}, "trend_line": 50.188477, "activity_lines": {"activity_5": 52.578627, "activity_10": 52.373087, "activity_20": 51.919725, "activity_30": 51.222461}, "trend_signal": 1, "fair_value": 44.807003, "relative_strength": -6.879829, "rate_of_change": 0.18595948683429497, "market_dynamics": 0.958917, "expectation": {"probability": 70.3211, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.72, "high": 52.84, "low": 52.4045, "close": 52.4045, "volume": 70142}, "trend_line": 50.306457, "activity_lines": {"activity_5": 52.549473, "activity_10": 52.414105, "activity_20": 52.015971, "activity_30": 51.365431}, "trend_signal": 1, "fair_value": 44.931797, "relative_strength": -5.034377, "rate_of_change": 0.23507387960786866, "market_dynamics": 0.698011, "expectation": {"probability": 68.567, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.59, "high": 52.7396, "low": 52.45, "close": 52.6848, "volume": 96210}, "trend_line": 50.437617, "activity_lines": {"activity_5": 52.596847, "activity_10": 52.48678, "activity_20": 52.123939, "activity_30": 51.518872}, "trend_signal": 1, "fair_value": 45.050471, "relative_strength": -6.03714, "rate_of_change": 0.2607219983709075, "market_dynamics": 0.430084, "expectation": {"probability": 69.9203, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.79, "high": 52.9947, "low": 52.74, "close": 52.9775, "volume": 18323}, "trend_line": 50.61403, "activity_lines": {"activity_5": 52.724147, "activity_10": 52.598389, "activity_20": 52.24595, "activity_30": 51.682735}, "trend_signal": 1, "fair_value": 45.167699, "relative_strength": -7.145359, "rate_of_change": 0.3497647400748465, "market_dynamics": 0.340831, "expectation": {"probability": 70.1412, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.05, "high": 53.124, "low": 52.9716, "close": 53.0493, "volume": 31170}, "trend_line": 50.879007, "activity_lines": {"activity_5": 52.849547, "activity_10": 52.705629, "activity_20": 52.361554, "activity_30": 51.83985}, "trend_signal": 1, "fair_value": 45.293273, "relative_strength": -7.49018, "rate_of_change": 0.5235248013248536, "market_dynamics": 0.287863, "expectation": {"probability": 70.4004, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.1, "high": 53.1, "low": 52.65, "close": 52.79, "volume": 35991}, "trend_line": 51.081793, "activity_lines": {"activity_5": 52.85692, "activity_10": 52.746613, "activity_20": 52.438353, "activity_30": 51.96314}, "trend_signal": 1, "fair_value": 45.404683, "relative_strength": -6.291784, "rate_of_change": 0.3985651685379711, "market_dynamics": 0.281126, "expectation": {"probability": 68.8159, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.97, "high": 53.1, "low": 52.7101, "close": 52.84, "volume": 28714}, "trend_line": 51.30246, "activity_lines": {"activity_5": 52.876513, "activity_10": 52.783596, "activity_20": 52.507867, "activity_30": 52.076572}, "trend_signal": 1, "fair_value": 45.518209, "relative_strength": -6.191405, "rate_of_change": 0.4319875772567458, "market_dynamics": 0.188485, "expectation": {"probability": 70.0523, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.84, "high": 52.95, "low": 52.4325, "close": 52.6338, "volume": 24801}, "trend_line": 51.464363, "activity_lines": {"activity_5": 52.79834, "activity_10": 52.77056, "activity_20": 52.548842, "activity_30": 52.162465}, "trend_signal": 1, "fair_value": 45.62881, "relative_strength": -4.62138, "rate_of_change": 0.31558525653544733, "market_dynamics": -0.037273, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.79, "high": 53.35, "low": 52.79, "close": 53.35, "volume": 13792}, "trend_line": 51.62827, "activity_lines": {"activity_5": 52.9623, "activity_10": 52.883858, "activity_20": 52.651129, "activity_30": 52.284119}, "trend_signal": 1, "fair_value": 45.740713, "relative_strength": -6.63611, "rate_of_change": 0.3184864058261089, "market_dynamics": -0.09372, "expectation": {"probability": 68.5527, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.17, "high": 53.475, "low": 53.17, "close": 53.442, "volume": 17802}, "trend_line": 51.79462, "activity_lines": {"activity_5": 53.132093, "activity_10": 53.000065, "activity_20": 52.752181, "activity_30": 52.401134}, "trend_signal": 1, "fair_value": 45.857843, "relative_strength": -6.647429, "rate_of_change": 0.3222071938494188, "market_dynamics": -0.047539, "expectation": {"probability": 69.1211, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.41, "high": 53.54, "low": 53.285, "close": 53.44, "volume": 47895}, "trend_line": 51.91634, "activity_lines": {"activity_5": 53.27504, "activity_10": 53.100153, "activity_20": 52.843558, "activity_30": 52.507288}, "trend_signal": 1, "fair_value": 45.978081, "relative_strength": -5.964301, "rate_of_change": 0.23500510284658188, "market_dynamics": 0.047947, "expectation": {"probability": 68.8028, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.4, "high": 53.5702, "low": 53.31, "close": 53.5702, "volume": 17277}, "trend_line": 52.060013, "activity_lines": {"activity_5": 53.418053, "activity_10": 53.210882, "activity_20": 52.938811, "activity_30": 52.613988}, "trend_signal": 1, "fair_value": 46.102563, "relative_strength": -5.683332, "rate_of_change": 0.2767394619882675, "market_dynamics": 0.237005, "expectation": {"probability": 69.74, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.6, "high": 53.77, "low": 53.6, "close": 53.77, "volume": 5812}, "trend_line": 52.193013, "activity_lines": {"activity_5": 53.578987, "activity_10": 53.336744, "activity_20": 53.042485, "activity_30": 52.72431}, "trend_signal": 1, "fair_value": 46.228903, "relative_strength": -6.485318, "rate_of_change": 0.2554743887597621, "market_dynamics": 0.264849, "expectation": {"probability": 69.9494, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.8028, "high": 53.87, "low": 53.69, "close": 53.72, "volume": 39887}, "trend_line": 52.310483, "activity_lines": {"activity_5": 53.647507, "activity_10": 53.433784, "activity_20": 53.132488, "activity_30": 52.822825}, "trend_signal": 1, "fair_value": 46.352938, "relative_strength": -5.419287, "rate_of_change": 0.2250684397162457, "market_dynamics": 0.311822, "expectation": {"probability": 69.0606, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.78, "high": 53.939, "low": 53.74, "close": 53.9048, "volume": 68575}, "trend_line": 52.437767, "activity_lines": {"activity_5": 53.75296, "activity_10": 53.550924, "activity_20": 53.231992, "activity_30": 52.925684}, "trend_signal": 1, "fair_value": 46.470205, "relative_strength": -6.367703, "rate_of_change": 0.24332407712619109, "market_dynamics": 0.447762, "expectation": {"probability": 69.4656, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.945, "high": 54.05, "low": 53.8, "close": 53.91, "volume": 122839}, "trend_line": 52.559433, "activity_lines": {"activity_5": 53.829293, "activity_10": 53.653455, "activity_20": 53.322913, "activity_30": 53.020667}, "trend_signal": 1, "fair_value": 46.586146, "relative_strength": -5.846143, "rate_of_change": 0.23201979596117736, "market_dynamics": 0.721541, "expectation": {"probability": 69.4173, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.74, "high": 54.05, "low": 53.73, "close": 54.0389, "volume": 89251}, "trend_line": 52.661693, "activity_lines": {"activity_5": 53.91726, "activity_10": 53.759058, "activity_20": 53.417348, "activity_30": 53.116117}, "trend_signal": 1, "fair_value": 46.696204, "relative_strength": -5.1307, "rate_of_change": 0.19456069855243896, "market_dynamics": 0.921505, "expectation": {"probability": 69.6256, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.01, "high": 54.17, "low": 53.981, "close": 54.0461, "volume": 85371}, "trend_line": 52.757063, "activity_lines": {"activity_5": 53.97638, "activity_10": 53.844173, "activity_20": 53.503478, "activity_30": 53.205433}, "trend_signal": 1, "fair_value": 46.80259, "relative_strength": -5.31803, "rate_of_change": 0.18109938091052755, "market_dynamics": 1.023506, "expectation": {"probability": 69.8433, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.02, "high": 54.09, "low": 53.69, "close": 53.99, "volume": 117537}, "trend_line": 52.848363, "activity_lines": {"activity_5": 53.998393, "activity_10": 53.893409, "activity_20": 53.576522, "activity_30": 53.284977}, "trend_signal": 1, "fair_value": 46.910922, "relative_strength": -5.046951, "rate_of_change": 0.17305739707306456, "market_dynamics": 0.938087, "expectation": {"probability": 69.4811, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.93, "high": 54.1699, "low": 53.93, "close": 53.9901, "volume": 66352}, "trend_line": 52.933033, "activity_lines": {"activity_5": 54.00244, "activity_10": 53.931027, "activity_20": 53.64291, "activity_30": 53.358638}, "trend_signal": 1, "fair_value": 47.017689, "relative_strength": -3.655481, "rate_of_change": 0.1602130987482104, "market_dynamics": 0.678243, "expectation": {"probability": 69.7693, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.04, "high": 54.17, "low": 53.89, "close": 54.1644, "volume": 20710}, "trend_line": 53.016847, "activity_lines": {"activity_5": 54.0589, "activity_10": 53.990371, "activity_20": 53.719161, "activity_30": 53.438081}, "trend_signal": 1, "fair_value": 47.129383, "relative_strength": -4.22937, "rate_of_change": 0.15833968932027137, "market_dynamics": 0.424799, "expectation": {"probability": 70.3521, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.095, "high": 54.287, "low": 54.0401, "close": 54.2618, "volume": 147441}, "trend_line": 53.114153, "activity_lines": {"activity_5": 54.130867, "activity_10": 54.054253, "activity_20": 53.797826, "activity_30": 53.5184}, "trend_signal": 1, "fair_value": 47.23716, "relative_strength": -3.404021, "rate_of_change": 0.1835378856083298, "market_dynamics": 0.438227, "expectation": {"probability": 70.5198, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.19, "high": 54.3075, "low": 53.99, "close": 54.1522, "volume": 22374}, "trend_line": 53.189253, "activity_lines": {"activity_5": 54.15144, "activity_10": 54.085633, "activity_20": 53.857208, "activity_30": 53.585371}, "trend_signal": 1, "fair_value": 47.349928, "relative_strength": -1.481926, "rate_of_change": 0.14139357545624243, "market_dynamics": 0.234833, "expectation": {"probability": 70.106, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.19, "high": 54.45, "low": 54.19, "close": 54.36, "volume": 24211}, "trend_line": 53.26728, "activity_lines": {"activity_5": 54.234207, "activity_10": 54.147845, "activity_20": 53.929393, "activity_30": 53.660903}, "trend_signal": 1, "fair_value": 47.455569, "relative_strength": 0.539059, "rate_of_change": 0.14669692766694567, "market_dynamics": 0.157794, "expectation": {"probability": 69.7635, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.455, "high": 54.5, "low": 54.35, "close": 54.367, "volume": 53021}, "trend_line": 53.34624, "activity_lines": {"activity_5": 54.29464, "activity_10": 54.199695, "activity_20": 53.995662, "activity_30": 53.731853}, "trend_signal": 1, "fair_value": 47.557376, "relative_strength": 2.482187, "rate_of_change": 0.14823358729787242, "market_dynamics": 0.12021, "expectation": {"probability": 69.6781, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.42, "high": 54.61, "low": 54.42, "close": 54.5351, "volume": 40562}, "trend_line": 53.42841, "activity_lines": {"activity_5": 54.38598, "activity_10": 54.273704, "activity_20": 54.071665, "activity_30": 53.808554}, "trend_signal": 1, "fair_value": 47.657345, "relative_strength": 5.166248, "rate_of_change": 0.15403147438319525, "market_dynamics": -0.078231, "expectation": {"probability": 70.2285, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 54.68, "high": 55.21, "low": 54.28, "close": 55.0072, "volume": 479990}, "trend_line": 53.52362, "activity_lines": {"activity_5": 54.609973, "activity_10": 54.422184, "activity_20": 54.18432, "activity_30": 53.910411}, "trend_signal": 1, "fair_value": 47.76175, "relative_strength": 2.71509, "rate_of_change": 0.17820107317436842, "market_dynamics": 0.288891, "expectation": {"probability": 70.5949, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.14, "high": 56.3601, "low": 54.75, "close": 56.2159, "volume": 408942}, "trend_line": 53.650143, "activity_lines": {"activity_5": 55.187173, "activity_10": 54.772822, "activity_20": 54.40177, "activity_30": 54.084106}, "trend_signal": 1, "fair_value": 47.873669, "relative_strength": 1.458627, "rate_of_change": 0.2363872249298512, "market_dynamics": 0.789177, "expectation": {"probability": 70.6945, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.29, "high": 57.5699, "low": 56.23, "close": 57.4881, "volume": 57819}, "trend_line": 53.813413, "activity_lines": {"activity_5": 56.05086, "activity_10": 55.315318, "activity_20": 54.723324, "activity_30": 54.331717}, "trend_signal": 1, "fair_value": 47.994201, "relative_strength": -0.543527, "rate_of_change": 0.3043235131731096, "market_dynamics": 1.245658, "expectation": {"probability": 71.752, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.45, "high": 57.92, "low": 57.28, "close": 57.8639, "volume": 30995}, "trend_line": 53.989697, "activity_lines": {"activity_5": 56.831273, "activity_10": 55.86254, "activity_20": 55.060963, "activity_30": 54.593038}, "trend_signal": 1, "fair_value": 48.114226, "relative_strength": -0.268041, "rate_of_change": 0.3275837568600277, "market_dynamics": 1.659955, "expectation": {"probability": 71.752, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.85, "high": 58.285, "low": 57.56, "close": 58.1732, "volume": 131645}, "trend_line": 54.17136, "activity_lines": {"activity_5": 57.48166, "activity_10": 56.395565, "activity_20": 55.407002, "activity_30": 54.862942}, "trend_signal": 1, "fair_value": 48.235849, "relative_strength": -0.534056, "rate_of_change": 0.3364771615591774, "market_dynamics": 1.833713, "expectation": {"probability": 71.7883, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.21, "high": 58.9199, "low": 58.08, "close": 58.9, "volume": 40254}, "trend_line": 54.387877, "activity_lines": {"activity_5": 58.131773, "activity_10": 56.987849, "activity_20": 55.799722, "activity_30": 55.168015}, "trend_signal": 1, "fair_value": 48.360913, "relative_strength": -1.445094, "rate_of_change": 0.3996890607878465, "market_dynamics": 1.757775, "expectation": {"probability": 71.8245, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.89, "high": 58.95, "low": 58.56, "close": 58.7129, "volume": 26573}, "trend_line": 54.588813, "activity_lines": {"activity_5": 58.46, "activity_10": 57.461784, "activity_20": 56.149242, "activity_30": 55.447049}, "trend_signal": 1, "fair_value": 48.480355, "relative_strength": -1.840199, "rate_of_change": 0.3694499787149233, "market_dynamics": 1.633795, "expectation": {"probability": 70.6748, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.7, "high": 59.1499, "low": 58.63, "close": 59.0423, "volume": 15993}, "trend_line": 54.790973, "activity_lines": {"activity_5": 58.73156, "activity_10": 57.912687, "activity_20": 56.506597, "activity_30": 55.734371}, "trend_signal": 1, "fair_value": 48.599152, "relative_strength": -1.986361, "rate_of_change": 0.3703322876795273, "market_dynamics": 1.496099, "expectation": {"probability": 71.1031, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.15, "high": 59.46, "low": 59.1, "close": 59.3881, "volume": 24256}, "trend_line": 55.002267, "activity_lines": {"activity_5": 59.014773, "activity_10": 58.341331, "activity_20": 56.87154, "activity_30": 56.03096}, "trend_signal": 1, "fair_value": 48.717986, "relative_strength": -2.664619, "rate_of_change": 0.3856365171686261, "market_dynamics": 1.327893, "expectation": {"probability": 71.1031, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/55663825-fa3e-40d7-bff2-66c367990b45/", "share_image": "https://sharemaestro.com/terminal/55663825-fa3e-40d7-bff2-66c367990b45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}