{"ticker": {"uuid": "556833fc-39d0-453e-ba0f-93a3d7aa5429", "symbol": "MELI", "name": "MercadoLibre, Inc.", "exchange": "BUE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MELI rose 2.60%, moving from 20,400.00 to 20,930.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.35 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is undecided at 51.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20,930.00"}, {"label": "12-Week Change", "value": "2.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.35"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20610.0, "high": 21190.0, "low": 20030.0, "close": 20930.0, "volume": 1908152}, "trend_line": 23569.0, "activity_lines": {"activity_5": 20504.0, "activity_10": 21038.909091, "activity_20": 21472.428571, "activity_30": 22421.419355}, "trend_signal": 0, "fair_value": 20806.349359, "relative_strength": -35.350351, "rate_of_change": -1.1478022606371294, "market_dynamics": -0.217668, "expectation": {"probability": 51.6616, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10512.5, "high": 10720.0, "low": 9893.0, "close": 10053.0, "volume": 129155}, "trend_line": 7536.15, "activity_lines": {"activity_5": 10354.1, "activity_10": 10100.609091, "activity_20": 9343.857143, "activity_30": 8590.750538}, "trend_signal": 1, "fair_value": 12480.894231, "relative_strength": -15.617353, "rate_of_change": 2.2948928274326073, "market_dynamics": 1.756907, "expectation": {"probability": 55.0308, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10030.0, "high": 10376.0, "low": 9910.0, "close": 10066.5, "volume": 162212}, "trend_line": 7694.65, "activity_lines": {"activity_5": 10256.8, "activity_10": 10150.254545, "activity_20": 9477.278571, "activity_30": 8753.998925}, "trend_signal": 1, "fair_value": 12199.910256, "relative_strength": -21.022483, "rate_of_change": 2.1031959289557665, "market_dynamics": 1.453175, "expectation": {"probability": 52.6797, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10100.0, "high": 10679.0, "low": 9980.0, "close": 10608.5, "volume": 104438}, "trend_line": 7875.233333, "activity_lines": {"activity_5": 10333.2, "activity_10": 10270.163636, "activity_20": 9650.359524, "activity_30": 8941.989247}, "trend_signal": 1, "fair_value": 11928.554487, "relative_strength": -18.501123, "rate_of_change": 2.3468687074785795, "market_dynamics": 1.138999, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10701.0, "high": 10799.0, "low": 9771.0, "close": 10124.0, "volume": 148710}, "trend_line": 8039.533333, "activity_lines": {"activity_5": 10257.033333, "activity_10": 10268.481818, "activity_20": 9761.114286, "activity_30": 9087.070968}, "trend_signal": 1, "fair_value": 11636.080128, "relative_strength": -22.896111, "rate_of_change": 2.086287390514835, "market_dynamics": 0.722555, "expectation": {"probability": 55.044, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10163.0, "high": 10627.0, "low": 9855.0, "close": 9941.0, "volume": 145356}, "trend_line": 8208.65, "activity_lines": {"activity_5": 10147.5, "activity_10": 10225.972727, "activity_20": 9838.707143, "activity_30": 9209.746237}, "trend_signal": 1, "fair_value": 11342.692308, "relative_strength": -23.318169, "rate_of_change": 2.103563229296201, "market_dynamics": 0.253008, "expectation": {"probability": 54.8005, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9349.5, "high": 10244.0, "low": 9160.5, "close": 10215.5, "volume": 394494}, "trend_line": 8394.5, "activity_lines": {"activity_5": 10166.466667, "activity_10": 10228.836364, "activity_20": 9927.319048, "activity_30": 9339.22043}, "trend_signal": 1, "fair_value": 11040.490385, "relative_strength": -24.226357, "rate_of_change": 2.2640750915193166, "market_dynamics": 0.077989, "expectation": {"probability": 52.6486, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10319.0, "high": 10914.0, "low": 10250.0, "close": 10892.5, "volume": 173295}, "trend_line": 8594.583333, "activity_lines": {"activity_5": 10400.266667, "activity_10": 10341.154545, "activity_20": 10065.347619, "activity_30": 9500.38172}, "trend_signal": 1, "fair_value": 10738.134615, "relative_strength": -23.63191, "rate_of_change": 2.38350506879505, "market_dynamics": -0.041928, "expectation": {"probability": 54.4243, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10654.0, "high": 11200.0, "low": 10401.0, "close": 11140.5, "volume": 153108}, "trend_line": 8804.816667, "activity_lines": {"activity_5": 10661.666667, "activity_10": 10481.645455, "activity_20": 10211.007143, "activity_30": 9664.634409}, "trend_signal": 1, "fair_value": 10360.375, "relative_strength": -18.905118, "rate_of_change": 2.446114324039199, "market_dynamics": -0.089418, "expectation": {"probability": 54.4486, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11167.0, "high": 12840.0, "low": 10852.5, "close": 12652.5, "volume": 311142}, "trend_line": 9061.65, "activity_lines": {"activity_5": 11391.6, "activity_10": 10889.809091, "activity_20": 10484.354762, "activity_30": 9912.872043}, "trend_signal": 1, "fair_value": 9952.397436, "relative_strength": -5.904966, "rate_of_change": 2.9169640063330182, "market_dynamics": 0.349981, "expectation": {"probability": 55.6197, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12672.0, "high": 13800.0, "low": 12672.0, "close": 13385.0, "volume": 159529}, "trend_line": 9297.85, "activity_lines": {"activity_5": 12197.133333, "activity_10": 11392.718182, "activity_20": 10805.65, "activity_30": 10191.797849}, "trend_signal": 1, "fair_value": 9567.102564, "relative_strength": -5.615251, "rate_of_change": 2.606589307686798, "market_dynamics": 0.636221, "expectation": {"probability": 56.6489, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13399.0, "high": 15370.0, "low": 13399.0, "close": 14934.0, "volume": 207713}, "trend_line": 9575.716667, "activity_lines": {"activity_5": 13289.4, "activity_10": 12124.736364, "activity_20": 11247.590476, "activity_30": 10555.42043}, "trend_signal": 1, "fair_value": 9142.182692, "relative_strength": -12.912217, "rate_of_change": 2.9885045144845335, "market_dynamics": 1.056844, "expectation": {"probability": 56.9659, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15232.0, "high": 15981.0, "low": 15159.0, "close": 15913.0, "volume": 103848}, "trend_line": 9854.316667, "activity_lines": {"activity_5": 14393.433333, "activity_10": 12946.009091, "activity_20": 11754.092857, "activity_30": 10964.277419}, "trend_signal": 1, "fair_value": 8763.608974, "relative_strength": -13.795565, "rate_of_change": 2.909442809227164, "market_dynamics": 1.478211, "expectation": {"probability": 58.0801, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15999.0, "high": 18445.0, "low": 15996.0, "close": 18166.5, "volume": 116746}, "trend_line": 10219.533333, "activity_lines": {"activity_5": 15913.933333, "activity_10": 14070.709091, "activity_20": 12439.966667, "activity_30": 11500.547312}, "trend_signal": 1, "fair_value": 8444.016026, "relative_strength": -2.040901, "rate_of_change": 3.706159222820927, "market_dynamics": 1.58259, "expectation": {"probability": 59.1846, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18391.0, "high": 18750.0, "low": 17358.5, "close": 17592.5, "volume": 154369}, "trend_line": 10578.616667, "activity_lines": {"activity_5": 16774.7, "activity_10": 14953.627273, "activity_20": 13026.409524, "activity_30": 11976.222581}, "trend_signal": 1, "fair_value": 8128.153846, "relative_strength": 12.96762, "rate_of_change": 3.5136960005843045, "market_dynamics": 1.647228, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17600.0, "high": 17628.0, "low": 16782.0, "close": 17135.0, "volume": 148114}, "trend_line": 10924.283333, "activity_lines": {"activity_5": 17153.633333, "activity_10": 15617.572727, "activity_20": 13531.738095, "activity_30": 12399.215054}, "trend_signal": 1, "fair_value": 7802.951923, "relative_strength": 3.354541, "rate_of_change": 3.2675979939636766, "market_dynamics": 1.525802, "expectation": {"probability": 58.5489, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17150.0, "high": 17231.0, "low": 15938.0, "close": 16022.0, "volume": 85696}, "trend_line": 11223.25, "activity_lines": {"activity_5": 16911.566667, "activity_10": 15948.354545, "activity_20": 13895.621429, "activity_30": 12728.1}, "trend_signal": 1, "fair_value": 7411.217949, "relative_strength": -0.838572, "rate_of_change": 2.736716523059084, "market_dynamics": 1.27323, "expectation": {"probability": 55.1739, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16050.0, "high": 17928.5, "low": 15970.0, "close": 17387.0, "volume": 128782}, "trend_line": 11551.65, "activity_lines": {"activity_5": 17051.966667, "activity_10": 16421.745455, "activity_20": 14358.283333, "activity_30": 13125.76129}, "trend_signal": 1, "fair_value": 7002.221154, "relative_strength": 5.856605, "rate_of_change": 2.9260686521283907, "market_dynamics": 1.033749, "expectation": {"probability": 55.9931, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17449.5, "high": 18998.5, "low": 17050.0, "close": 17556.5, "volume": 118149}, "trend_line": 11879.7, "activity_lines": {"activity_5": 17150.6, "activity_10": 16807.872727, "activity_20": 14801.730952, "activity_30": 13513.170968}, "trend_signal": 1, "fair_value": 6519.753205, "relative_strength": -4.06999, "rate_of_change": 2.839854046824489, "market_dynamics": 0.857321, "expectation": {"probability": 56.9991, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18050.0, "high": 20771.0, "low": 17600.0, "close": 19508.0, "volume": 131145}, "trend_line": 12260.916667, "activity_lines": {"activity_5": 17940.4, "activity_10": 17432.163636, "activity_20": 15398.588095, "activity_30": 14005.319355}, "trend_signal": 1, "fair_value": 5952.583333, "relative_strength": -11.684845, "rate_of_change": 3.2089755381028033, "market_dynamics": 0.848914, "expectation": {"probability": 57.2178, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19990.0, "high": 22389.0, "low": 18400.0, "close": 19843.5, "volume": 137765}, "trend_line": 12664.35, "activity_lines": {"activity_5": 18714.333333, "activity_10": 17992.809091, "activity_20": 15984.685714, "activity_30": 14494.51828}, "trend_signal": 1, "fair_value": 6054.00641, "relative_strength": -14.331414, "rate_of_change": 3.290401068346164, "market_dynamics": 1.028307, "expectation": {"probability": 58.3188, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19050.0, "high": 19649.5, "low": 16491.5, "close": 17126.0, "volume": 79659}, "trend_line": 12938.15, "activity_lines": {"activity_5": 18401.866667, "activity_10": 17941.936364, "activity_20": 16267.461905, "activity_30": 14782.366667}, "trend_signal": 1, "fair_value": 6143.817308, "relative_strength": -9.425544, "rate_of_change": 2.161974361100248, "market_dynamics": 0.796068, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17126.0, "high": 20399.0, "low": 17005.0, "close": 19938.0, "volume": 154480}, "trend_line": 13319.05, "activity_lines": {"activity_5": 18953.133333, "activity_10": 18362.481818, "activity_20": 16784.366667, "activity_30": 15233.969892}, "trend_signal": 1, "fair_value": 6247.88141, "relative_strength": 8.470692, "rate_of_change": 2.9440066779253575, "market_dynamics": 0.779821, "expectation": {"probability": 57.3205, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20000.0, "high": 20430.5, "low": 18856.5, "close": 20078.0, "volume": 62642}, "trend_line": 13696.116667, "activity_lines": {"activity_5": 19381.0, "activity_10": 18735.3, "activity_20": 17267.597619, "activity_30": 15670.031183}, "trend_signal": 1, "fair_value": 6356.057692, "relative_strength": 5.619468, "rate_of_change": 2.831032746329513, "market_dynamics": 0.561599, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20140.0, "high": 22000.0, "low": 20019.5, "close": 21319.5, "volume": 120229}, "trend_line": 14083.15, "activity_lines": {"activity_5": 20054.6, "activity_10": 19299.090909, "activity_20": 17823.97381, "activity_30": 16161.862366}, "trend_signal": 1, "fair_value": 6469.426282, "relative_strength": 14.847835, "rate_of_change": 2.825861829379227, "market_dynamics": 0.447121, "expectation": {"probability": 58.5393, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23001.0, "high": 24950.0, "low": 21028.0, "close": 23164.0, "volume": 81827}, "trend_line": 14532.233333, "activity_lines": {"activity_5": 21222.266667, "activity_10": 20130.481818, "activity_20": 18502.704762, "activity_30": 16747.723656}, "trend_signal": 1, "fair_value": 6593.580128, "relative_strength": -11.895151, "rate_of_change": 3.188798905074507, "market_dynamics": 0.726148, "expectation": {"probability": 59.8347, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23164.0, "high": 25099.0, "low": 21148.0, "close": 24820.5, "volume": 124796}, "trend_line": 15044.066667, "activity_lines": {"activity_5": 22720.733333, "activity_10": 21153.436364, "activity_20": 19276.230952, "activity_30": 17411.482796}, "trend_signal": 1, "fair_value": 6728.63141, "relative_strength": -0.309013, "rate_of_change": 3.522055573094334, "market_dynamics": 0.933865, "expectation": {"probability": 60.2617, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24999.0, "high": 26599.0, "low": 22806.0, "close": 26304.0, "volume": 89060}, "trend_line": 15588.8, "activity_lines": {"activity_5": 24200.733333, "activity_10": 22286.145455, "activity_20": 20121.495238, "activity_30": 18137.930108}, "trend_signal": 1, "fair_value": 6872.862179, "relative_strength": -2.35586, "rate_of_change": 3.620918100522003, "market_dynamics": 1.20945, "expectation": {"probability": 60.759, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26305.0, "high": 31000.0, "low": 25260.5, "close": 26641.5, "volume": 94993}, "trend_line": 16118.766667, "activity_lines": {"activity_5": 25368.833333, "activity_10": 23318.090909, "activity_20": 20925.514286, "activity_30": 18851.007527}, "trend_signal": 1, "fair_value": 7017.538462, "relative_strength": 0.578904, "rate_of_change": 3.3996630080570704, "market_dynamics": 1.407704, "expectation": {"probability": 60.9819, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26640.0, "high": 26688.5, "low": 24554.5, "close": 24809.5, "volume": 74657}, "trend_line": 16594.466667, "activity_lines": {"activity_5": 25488.7, "activity_10": 23851.763636, "activity_20": 21481.242857, "activity_30": 19411.7}, "trend_signal": 1, "fair_value": 7150.817308, "relative_strength": -8.597663, "rate_of_change": 2.951218352046145, "market_dynamics": 1.438658, "expectation": {"probability": 58.4928, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24894.0, "high": 26875.0, "low": 22800.0, "close": 25594.0, "volume": 89176}, "trend_line": 17097.733333, "activity_lines": {"activity_5": 25637.4, "activity_10": 24431.681818, "activity_20": 22053.795238, "activity_30": 19992.315054}, "trend_signal": 1, "fair_value": 7288.676282, "relative_strength": -4.036603, "rate_of_change": 3.0327378161589427, "market_dynamics": 1.405962, "expectation": {"probability": 61.0916, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25600.0, "high": 29491.0, "low": 24629.0, "close": 29326.0, "volume": 86889}, "trend_line": 17740.166667, "activity_lines": {"activity_5": 26868.1, "activity_10": 25585.590909, "activity_20": 22923.638095, "activity_30": 20781.235484}, "trend_signal": 1, "fair_value": 7449.323718, "relative_strength": -3.438214, "rate_of_change": 3.757418141269365, "market_dynamics": 1.480182, "expectation": {"probability": 61.4821, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30447.0, "high": 33160.0, "low": 29430.0, "close": 31517.5, "volume": 137287}, "trend_line": 18455.2, "activity_lines": {"activity_5": 28528.933333, "activity_10": 26916.136364, "activity_20": 23933.661905, "activity_30": 21670.095699}, "trend_signal": 1, "fair_value": 7621.516026, "relative_strength": 5.696086, "rate_of_change": 4.0305897144139795, "market_dynamics": 1.62023, "expectation": {"probability": 61.4517, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31600.0, "high": 37827.5, "low": 31350.0, "close": 37744.0, "volume": 109380}, "trend_line": 19359.716667, "activity_lines": {"activity_5": 31917.7, "activity_10": 29168.236364, "activity_20": 25462.378571, "activity_30": 22914.534409}, "trend_signal": 1, "fair_value": 7831.439103, "relative_strength": 10.899777, "rate_of_change": 4.901148007065758, "market_dynamics": 1.868003, "expectation": {"probability": 61.937, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38000.0, "high": 39570.5, "low": 18127.5, "close": 18541.5, "volume": 120676}, "trend_line": 19640.3, "activity_lines": {"activity_5": 28165.466667, "activity_10": 27607.772727, "activity_20": 25069.059524, "activity_30": 22861.746237}, "trend_signal": 1, "fair_value": 7921.128205, "relative_strength": -48.432494, "rate_of_change": 1.4493152860975114, "market_dynamics": 1.432773, "expectation": {"probability": 57.3112, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18545.0, "high": 19371.0, "low": 17500.0, "close": 19026.5, "volume": 155591}, "trend_line": 19943.15, "activity_lines": {"activity_5": 24992.766667, "activity_10": 26186.0, "activity_20": 24717.411905, "activity_30": 22822.146237}, "trend_signal": 1, "fair_value": 8011.240385, "relative_strength": -49.064737, "rate_of_change": 1.54198255627461, "market_dynamics": 0.856659, "expectation": {"probability": 56.2099, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19026.0, "high": 19499.0, "low": 17569.0, "close": 18015.5, "volume": 203525}, "trend_line": 20203.15, "activity_lines": {"activity_5": 21920.9, "activity_10": 24655.636364, "activity_20": 24260.471429, "activity_30": 22697.78172}, "trend_signal": 1, "fair_value": 8095.36859, "relative_strength": -43.314809, "rate_of_change": 1.3037057836901391, "market_dynamics": 0.136013, "expectation": {"probability": 57.6329, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18015.0, "high": 18374.5, "low": 16200.0, "close": 16396.0, "volume": 96464}, "trend_line": 20386.6, "activity_lines": {"activity_5": 19063.233333, "activity_10": 22954.545455, "activity_20": 23639.8, "activity_30": 22452.15914}, "trend_signal": 0, "fair_value": 8171.173077, "relative_strength": -44.909739, "rate_of_change": 0.9080267186057475, "market_dynamics": -0.688623, "expectation": {"probability": 53.8827, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16445.0, "high": 17600.0, "low": 14350.5, "close": 15207.0, "volume": 491789}, "trend_line": 20522.15, "activity_lines": {"activity_5": 16817.333333, "activity_10": 21217.418182, "activity_20": 22910.609524, "activity_30": 22117.991398}, "trend_signal": 0, "fair_value": 8242.426282, "relative_strength": -50.262956, "rate_of_change": 0.6648975307309847, "market_dynamics": -0.773375, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15400.0, "high": 15580.0, "low": 14080.0, "close": 14574.5, "volume": 385497}, "trend_line": 20586.216667, "activity_lines": {"activity_5": 15863.066667, "activity_10": 19573.190909, "activity_20": 22132.369048, "activity_30": 21734.272043}, "trend_signal": 0, "fair_value": 8312.032051, "relative_strength": -49.451326, "rate_of_change": 0.3121830168866281, "market_dynamics": -0.808576, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14700.0, "high": 14889.5, "low": 12650.0, "close": 13211.5, "volume": 305128}, "trend_line": 20580.433333, "activity_lines": {"activity_5": 14718.933333, "activity_10": 17867.236364, "activity_20": 21247.811905, "activity_30": 21258.483871}, "trend_signal": 0, "fair_value": 8371.801282, "relative_strength": -51.103723, "rate_of_change": -0.028093233902810846, "market_dynamics": -0.852785, "expectation": {"probability": 51.286, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13480.0, "high": 14164.0, "low": 13086.5, "close": 13436.0, "volume": 259694}, "trend_line": 20530.5, "activity_lines": {"activity_5": 14037.3, "activity_10": 16427.236364, "activity_20": 20416.216667, "activity_30": 20797.552688}, "trend_signal": 0, "fair_value": 8434.63141, "relative_strength": -52.566299, "rate_of_change": -0.24262527514391308, "market_dynamics": -0.792204, "expectation": {"probability": 55.0705, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13250.0, "high": 14538.5, "low": 13250.0, "close": 14414.0, "volume": 450109}, "trend_line": 20480.533333, "activity_lines": {"activity_5": 13986.966667, "activity_10": 15453.963636, "activity_20": 19695.335714, "activity_30": 20402.939785}, "trend_signal": 0, "fair_value": 8504.871795, "relative_strength": -54.91106, "rate_of_change": -0.24337774043496552, "market_dynamics": -0.769745, "expectation": {"probability": 56.4753, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14500.0, "high": 14500.0, "low": 13611.0, "close": 13777.0, "volume": 256693}, "trend_line": 20334.216667, "activity_lines": {"activity_5": 13856.433333, "activity_10": 14675.845455, "activity_20": 18940.092857, "activity_30": 19970.453763}, "trend_signal": 0, "fair_value": 8569.621795, "relative_strength": -55.592378, "rate_of_change": -0.7144182410730525, "market_dynamics": -0.814665, "expectation": {"probability": 52.9008, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13788.0, "high": 13900.0, "low": 12791.0, "close": 13079.0, "volume": 204270}, "trend_line": 20183.766667, "activity_lines": {"activity_5": 13588.566667, "activity_10": 14206.581818, "activity_20": 18148.378571, "activity_30": 19502.375269}, "trend_signal": 0, "fair_value": 8627.782051, "relative_strength": -57.134959, "rate_of_change": -0.7398858901910053, "market_dynamics": -0.843226, "expectation": {"probability": 51.2509, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13135.0, "high": 13500.0, "low": 12619.0, "close": 12647.0, "volume": 221944}, "trend_line": 20034.166667, "activity_lines": {"activity_5": 13276.4, "activity_10": 13758.090909, "activity_20": 17354.761905, "activity_30": 19016.132258}, "trend_signal": 0, "fair_value": 8683.11859, "relative_strength": -58.87416, "rate_of_change": -0.7411897019429537, "market_dynamics": -0.868344, "expectation": {"probability": 49.4374, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12700.0, "high": 12900.0, "low": 11956.0, "close": 12022.5, "volume": 402681}, "trend_line": 19900.85, "activity_lines": {"activity_5": 12793.7, "activity_10": 13312.045455, "activity_20": 16551.75, "activity_30": 18499.250538}, "trend_signal": 0, "fair_value": 8733.967949, "relative_strength": -58.33202, "rate_of_change": -0.6654465304993201, "market_dynamics": -0.929309, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12070.0, "high": 12840.5, "low": 11720.0, "close": 12766.0, "volume": 589580}, "trend_line": 19746.816667, "activity_lines": {"activity_5": 12653.066667, "activity_10": 13110.145455, "activity_20": 15880.490476, "activity_30": 18038.937634}, "trend_signal": 0, "fair_value": 8789.442308, "relative_strength": -58.127708, "rate_of_change": -0.7740037887828882, "market_dynamics": -0.886998, "expectation": {"probability": 50.5236, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12970.0, "high": 15737.5, "low": 12801.0, "close": 15230.0, "volume": 968891}, "trend_line": 19669.266667, "activity_lines": {"activity_5": 13443.633333, "activity_10": 13422.245455, "activity_20": 15508.364286, "activity_30": 17747.530108}, "trend_signal": 0, "fair_value": 8861.967949, "relative_strength": -55.20959, "rate_of_change": -0.3927215272606312, "market_dynamics": -0.580154, "expectation": {"probability": 51.9193, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15250.5, "high": 15800.0, "low": 15000.0, "close": 15226.5, "volume": 431566}, "trend_line": 19526.55, "activity_lines": {"activity_5": 14136.166667, "activity_10": 13733.290909, "activity_20": 15190.245238, "activity_30": 17460.9}, "trend_signal": 0, "fair_value": 8937.028846, "relative_strength": -53.026537, "rate_of_change": -0.7255820433785803, "market_dynamics": -0.356693, "expectation": {"probability": 49.2722, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15300.0, "high": 16100.0, "low": 14937.0, "close": 16084.5, "volume": 289737}, "trend_line": 19401.25, "activity_lines": {"activity_5": 14971.533333, "activity_10": 14188.481818, "activity_20": 14999.47381, "activity_30": 17238.832258}, "trend_signal": 0, "fair_value": 9015.836538, "relative_strength": -51.762698, "rate_of_change": -0.6416904163817944, "market_dynamics": -0.150872, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16100.0, "high": 18529.0, "low": 16100.0, "close": 17416.5, "volume": 452009}, "trend_line": 19410.933333, "activity_lines": {"activity_5": 16021.733333, "activity_10": 14833.618182, "activity_20": 14980.842857, "activity_30": 17110.783871}, "trend_signal": 0, "fair_value": 9103.458333, "relative_strength": -48.546216, "rate_of_change": 0.049910871722187264, "market_dynamics": 0.169919, "expectation": {"probability": 54.6517, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17370.0, "high": 18000.0, "low": 16850.0, "close": 17936.0, "volume": 235096}, "trend_line": 19344.2, "activity_lines": {"activity_5": 16885.5, "activity_10": 15500.836364, "activity_20": 15068.4, "activity_30": 17015.626882}, "trend_signal": 0, "fair_value": 9194.86859, "relative_strength": -50.393087, "rate_of_change": -0.34379250010893914, "market_dynamics": 0.216361, "expectation": {"probability": 55.7629, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17918.0, "high": 18850.0, "low": 17000.0, "close": 17527.5, "volume": 319424}, "trend_line": 19259.183333, "activity_lines": {"activity_5": 17268.433333, "activity_10": 16029.745455, "activity_20": 15181.72619, "activity_30": 16898.42043}, "trend_signal": 0, "fair_value": 9282.628205, "relative_strength": -46.610375, "rate_of_change": -0.4394943548970744, "market_dynamics": 0.384712, "expectation": {"probability": 53.1665, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17555.0, "high": 17650.0, "low": 16371.0, "close": 16717.0, "volume": 246587}, "trend_line": 19105.766667, "activity_lines": {"activity_5": 17228.033333, "activity_10": 16343.1, "activity_20": 15314.130952, "activity_30": 16734.408602}, "trend_signal": 0, "fair_value": 9363.650641, "relative_strength": -50.493988, "rate_of_change": -0.7965896754153972, "market_dynamics": 0.474218, "expectation": {"probability": 51.9368, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16716.0, "high": 17290.0, "low": 16002.0, "close": 17057.0, "volume": 62964}, "trend_line": 18902.2, "activity_lines": {"activity_5": 17201.6, "activity_10": 16652.127273, "activity_20": 15487.604762, "activity_30": 16602.230108}, "trend_signal": 0, "fair_value": 9444.974359, "relative_strength": -48.631403, "rate_of_change": -1.0654723809204947, "market_dynamics": 0.409859, "expectation": {"probability": 53.3859, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17102.0, "high": 19089.5, "low": 17051.0, "close": 18578.0, "volume": 345749}, "trend_line": 18694.116667, "activity_lines": {"activity_5": 17617.333333, "activity_10": 17157.518182, "activity_20": 15815.314286, "activity_30": 16581.313978}, "trend_signal": 0, "fair_value": 9535.464744, "relative_strength": -44.642687, "rate_of_change": -1.1008418755488902, "market_dynamics": 0.463681, "expectation": {"probability": 53.7251, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18390.0, "high": 19406.5, "low": 17976.5, "close": 19359.0, "volume": 302321}, "trend_line": 18462.616667, "activity_lines": {"activity_5": 18215.966667, "activity_10": 17685.718182, "activity_20": 16214.72619, "activity_30": 16624.209677}, "trend_signal": 0, "fair_value": 9631.269231, "relative_strength": -42.326608, "rate_of_change": -1.2383575224426517, "market_dynamics": 0.512615, "expectation": {"probability": 56.6642, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19400.0, "high": 21000.0, "low": 19250.0, "close": 20950.0, "volume": 212242}, "trend_line": 18272.9, "activity_lines": {"activity_5": 19250.066667, "activity_10": 18383.318182, "activity_20": 16751.552381, "activity_30": 16784.686022}, "trend_signal": 0, "fair_value": 9737.24359, "relative_strength": -40.131252, "rate_of_change": -1.0275719331761661, "market_dynamics": 0.617762, "expectation": {"probability": 56.6315, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20450.0, "high": 20450.0, "low": 17800.0, "close": 18325.0, "volume": 279025}, "trend_line": 18056.75, "activity_lines": {"activity_5": 19181.0, "activity_10": 18499.645455, "activity_20": 17011.030952, "activity_30": 16788.047312}, "trend_signal": 0, "fair_value": 9823.663462, "relative_strength": -42.120712, "rate_of_change": -1.182899266126348, "market_dynamics": 0.667372, "expectation": {"probability": 56.5597, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18500.0, "high": 19025.0, "low": 17775.0, "close": 18150.0, "volume": 147386}, "trend_line": 17808.616667, "activity_lines": {"activity_5": 18946.4, "activity_10": 18527.818182, "activity_20": 17235.983333, "activity_30": 16794.063441}, "trend_signal": 0, "fair_value": 9909.689103, "relative_strength": -40.962832, "rate_of_change": -1.3741860135406514, "market_dynamics": 0.602464, "expectation": {"probability": 56.3838, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18175.0, "high": 19600.0, "low": 16900.0, "close": 19525.0, "volume": 587039}, "trend_line": 17481.916667, "activity_lines": {"activity_5": 19097.266667, "activity_10": 18768.436364, "activity_20": 17568.371429, "activity_30": 16904.797849}, "trend_signal": 0, "fair_value": 10001.708333, "relative_strength": -30.713037, "rate_of_change": -1.8345052067148138, "market_dynamics": 0.728666, "expectation": {"probability": 55.7014, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19000.0, "high": 20950.0, "low": 19000.0, "close": 20375.0, "volume": 513933}, "trend_line": 17110.5, "activity_lines": {"activity_5": 19468.333333, "activity_10": 19125.263636, "activity_20": 17952.716667, "activity_30": 17091.448387}, "trend_signal": 0, "fair_value": 10097.076923, "relative_strength": -33.594161, "rate_of_change": -2.1245763498067207, "market_dynamics": 0.866878, "expectation": {"probability": 55.9715, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20450.0, "high": 21500.0, "low": 19825.0, "close": 21275.0, "volume": 397928}, "trend_line": 16561.533333, "activity_lines": {"activity_5": 20071.666667, "activity_10": 19601.381818, "activity_20": 18394.390476, "activity_30": 17360.125806}, "trend_signal": 1, "fair_value": 10199.282051, "relative_strength": -32.56427, "rate_of_change": -3.2083613395283637, "market_dynamics": 1.103512, "expectation": {"probability": 61.3901, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21500.0, "high": 21900.0, "low": 21200.0, "close": 21425.0, "volume": 260933}, "trend_line": 16657.65, "activity_lines": {"activity_5": 20703.333333, "activity_10": 20036.636364, "activity_20": 18814.645238, "activity_30": 17673.897849}, "trend_signal": 1, "fair_value": 10301.352564, "relative_strength": -29.45605, "rate_of_change": 0.5803609186866951, "market_dynamics": 1.32612, "expectation": {"probability": 61.362, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21425.0, "high": 22250.0, "low": 21175.0, "close": 22225.0, "volume": 229693}, "trend_line": 16764.266667, "activity_lines": {"activity_5": 21395.0, "activity_10": 20531.745455, "activity_20": 19271.347619, "activity_30": 18033.08172}, "trend_signal": 1, "fair_value": 10407.070513, "relative_strength": -30.424098, "rate_of_change": 0.640046267030454, "market_dynamics": 1.422703, "expectation": {"probability": 61.6, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22400.0, "high": 22975.0, "low": 20575.0, "close": 20800.0, "volume": 164162}, "trend_line": 16857.083333, "activity_lines": {"activity_5": 21340.0, "activity_10": 20673.8, "activity_20": 19546.72619, "activity_30": 18293.451613}, "trend_signal": 1, "fair_value": 10504.278846, "relative_strength": -33.601737, "rate_of_change": 0.553657776052357, "market_dynamics": 1.315106, "expectation": {"probability": 58.8881, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20975.0, "high": 22500.0, "low": 20575.0, "close": 22150.0, "volume": 189705}, "trend_line": 17048.883333, "activity_lines": {"activity_5": 21650.0, "activity_10": 21020.909091, "activity_20": 19908.878571, "activity_30": 18634.930108}, "trend_signal": 1, "fair_value": 10609.823718, "relative_strength": -31.729736, "rate_of_change": 1.137800627849592, "market_dynamics": 1.297738, "expectation": {"probability": 61.4549, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22500.0, "high": 22500.0, "low": 21125.0, "close": 21400.0, "volume": 161672}, "trend_line": 17255.316667, "activity_lines": {"activity_5": 21591.666667, "activity_10": 21180.909091, "activity_20": 20154.916667, "activity_30": 18915.647312}, "trend_signal": 1, "fair_value": 10708.573718, "relative_strength": -32.986497, "rate_of_change": 1.2108319939079117, "market_dynamics": 1.230738, "expectation": {"probability": 58.1361, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21475.0, "high": 21850.0, "low": 21025.0, "close": 21125.0, "volume": 138533}, "trend_line": 17473.666667, "activity_lines": {"activity_5": 21433.333333, "activity_10": 21282.727273, "activity_20": 20345.383333, "activity_30": 19165.304301}, "trend_signal": 1, "fair_value": 10809.596154, "relative_strength": -28.743349, "rate_of_change": 1.2654070870665997, "market_dynamics": 0.94668, "expectation": {"probability": 58.1573, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21000.0, "high": 21450.0, "low": 19800.0, "close": 20000.0, "volume": 203477}, "trend_line": 17699.95, "activity_lines": {"activity_5": 20920.0, "activity_10": 21129.090909, "activity_20": 20400.619048, "activity_30": 19328.293548}, "trend_signal": 1, "fair_value": 10905.788462, "relative_strength": -32.389304, "rate_of_change": 1.2949962781844075, "market_dynamics": 0.661088, "expectation": {"probability": 57.8909, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20000.0, "high": 20575.0, "low": 19900.0, "close": 20025.0, "volume": 124217}, "trend_line": 17919.583333, "activity_lines": {"activity_5": 20563.333333, "activity_10": 20946.363636, "activity_20": 20439.590476, "activity_30": 19478.296774}, "trend_signal": 1, "fair_value": 11001.605769, "relative_strength": -32.193834, "rate_of_change": 1.2408697934174837, "market_dynamics": 0.183221, "expectation": {"probability": 60.5624, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20125.0, "high": 20775.0, "low": 19850.0, "close": 20750.0, "volume": 163371}, "trend_line": 18130.783333, "activity_lines": {"activity_5": 20500.0, "activity_10": 20886.363636, "activity_20": 20535.188095, "activity_30": 19660.904301}, "trend_signal": 1, "fair_value": 11102.342949, "relative_strength": -30.207705, "rate_of_change": 1.1785988327700854, "market_dynamics": -0.188897, "expectation": {"probability": 60.4868, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20750.0, "high": 21025.0, "low": 19900.0, "close": 19925.0, "volume": 186695}, "trend_line": 18335.716667, "activity_lines": {"activity_5": 20255.0, "activity_10": 20669.545455, "activity_20": 20538.814286, "activity_30": 19776.660215}, "trend_signal": 1, "fair_value": 11196.929487, "relative_strength": -33.53858, "rate_of_change": 1.130306011803694, "market_dynamics": -0.430129, "expectation": {"probability": 61.1279, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20225.0, "high": 20225.0, "low": 19025.0, "close": 20075.0, "volume": 274393}, "trend_line": 18568.916667, "activity_lines": {"activity_5": 20158.333333, "activity_10": 20504.545455, "activity_20": 20545.309524, "activity_30": 19888.872043}, "trend_signal": 1, "fair_value": 11288.00641, "relative_strength": -31.5976, "rate_of_change": 1.2718346614708884, "market_dynamics": -0.463374, "expectation": {"probability": 59.6449, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20300.0, "high": 20825.0, "low": 17000.0, "close": 17900.0, "volume": 2907066}, "trend_line": 18744.016667, "activity_lines": {"activity_5": 19406.666667, "activity_10": 19968.636364, "activity_20": 20328.671429, "activity_30": 19845.716129}, "trend_signal": 1, "fair_value": 11365.900641, "relative_strength": -40.063041, "rate_of_change": 0.9429736970664522, "market_dynamics": -0.449898, "expectation": {"probability": 55.5498, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18225.0, "high": 19300.0, "low": 17600.0, "close": 17725.0, "volume": 1380073}, "trend_line": 18934.1, "activity_lines": {"activity_5": 18736.666667, "activity_10": 19479.545455, "activity_20": 20091.352381, "activity_30": 19779.973118}, "trend_signal": 0, "fair_value": 11447.25, "relative_strength": -41.788019, "rate_of_change": 1.01410138700235, "market_dynamics": -0.518225, "expectation": {"probability": 50.749, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17750.0, "high": 18550.0, "low": 17350.0, "close": 18400.0, "volume": 514471}, "trend_line": 19121.9, "activity_lines": {"activity_5": 18445.0, "activity_10": 19169.090909, "activity_20": 19922.380952, "activity_30": 19745.515054}, "trend_signal": 0, "fair_value": 11536.169872, "relative_strength": -42.258618, "rate_of_change": 0.9918612450552333, "market_dynamics": -0.640182, "expectation": {"probability": 54.3502, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18450.0, "high": 19775.0, "low": 17925.0, "close": 18450.0, "volume": 615392}, "trend_line": 19229.233333, "activity_lines": {"activity_5": 18326.666667, "activity_10": 18935.909091, "activity_20": 19762.738095, "activity_30": 19702.166667}, "trend_signal": 0, "fair_value": 11629.737179, "relative_strength": -41.705036, "rate_of_change": 0.5613110255779952, "market_dynamics": -0.792637, "expectation": {"probability": 54.9788, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18500.0, "high": 18675.0, "low": 17425.0, "close": 17500.0, "volume": 540013}, "trend_line": 19305.016667, "activity_lines": {"activity_5": 17990.0, "activity_10": 18583.636364, "activity_20": 19524.52381, "activity_30": 19590.603226}, "trend_signal": 0, "fair_value": 11716.285256, "relative_strength": -41.70608, "rate_of_change": 0.394104812644533, "market_dynamics": -0.935491, "expectation": {"probability": 51.3466, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17500.0, "high": 17725.0, "low": 16400.0, "close": 16725.0, "volume": 657405}, "trend_line": 19326.366667, "activity_lines": {"activity_5": 17566.666667, "activity_10": 18156.363636, "activity_20": 19216.428571, "activity_30": 19424.150538}, "trend_signal": 0, "fair_value": 11797.419872, "relative_strength": -46.604187, "rate_of_change": 0.11059301511246163, "market_dynamics": -1.010389, "expectation": {"probability": 49.9416, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16800.0, "high": 18200.0, "low": 15800.0, "close": 16700.0, "volume": 1231187}, "trend_line": 19302.483333, "activity_lines": {"activity_5": 17213.333333, "activity_10": 17784.090909, "activity_20": 18912.738095, "activity_30": 19254.707527}, "trend_signal": 0, "fair_value": 11876.891026, "relative_strength": -47.290169, "rate_of_change": -0.12357901726442644, "market_dynamics": -0.997373, "expectation": {"probability": 48.4021, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16800.0, "high": 17450.0, "low": 16750.0, "close": 17075.0, "volume": 540249}, "trend_line": 19273.783333, "activity_lines": {"activity_5": 17053.333333, "activity_10": 17540.454545, "activity_20": 18658.214286, "activity_30": 19110.998925}, "trend_signal": 0, "fair_value": 11957.099359, "relative_strength": -46.738584, "rate_of_change": -0.14868553182965066, "market_dynamics": -1.044556, "expectation": {"probability": 51.0032, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17275.0, "high": 18175.0, "low": 16775.0, "close": 18075.0, "volume": 543237}, "trend_line": 19292.033333, "activity_lines": {"activity_5": 17315.0, "activity_10": 17545.454545, "activity_20": 18514.642857, "activity_30": 19033.658065}, "trend_signal": 0, "fair_value": 12048.429487, "relative_strength": -44.945071, "rate_of_change": 0.09468820773113544, "market_dynamics": -0.996699, "expectation": {"probability": 52.2655, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18125.0, "high": 18425.0, "low": 16900.0, "close": 17500.0, "volume": 817112}, "trend_line": 19318.133333, "activity_lines": {"activity_5": 17410.0, "activity_10": 17479.545455, "activity_20": 18331.547619, "activity_30": 18918.043011}, "trend_signal": 0, "fair_value": 12135.503205, "relative_strength": -46.052221, "rate_of_change": 0.13528900530851154, "market_dynamics": -0.914064, "expectation": {"probability": 48.389, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17600.0, "high": 18600.0, "low": 17200.0, "close": 18275.0, "volume": 907756}, "trend_line": 19358.733333, "activity_lines": {"activity_5": 17763.333333, "activity_10": 17601.363636, "activity_20": 18240.952381, "activity_30": 18850.744086}, "trend_signal": 0, "fair_value": 12227.285256, "relative_strength": -34.3481, "rate_of_change": 0.2101652333594986, "market_dynamics": -0.744441, "expectation": {"probability": 51.1018, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18400.0, "high": 18700.0, "low": 17425.0, "close": 18000.0, "volume": 363498}, "trend_line": 19339.466667, "activity_lines": {"activity_5": 17921.666667, "activity_10": 17666.363636, "activity_20": 18142.97619, "activity_30": 18763.083871}, "trend_signal": 0, "fair_value": 12318.189103, "relative_strength": -35.861818, "rate_of_change": -0.09952441447786502, "market_dynamics": -0.602117, "expectation": {"probability": 48.3963, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17500.0, "high": 19600.0, "low": 17450.0, "close": 19125.0, "volume": 663102}, "trend_line": 19331.666667, "activity_lines": {"activity_5": 18368.333333, "activity_10": 17930.909091, "activity_20": 18165.47619, "activity_30": 18749.247312}, "trend_signal": 0, "fair_value": 12416.25, "relative_strength": -30.965843, "rate_of_change": -0.04033203259585665, "market_dynamics": -0.331073, "expectation": {"probability": 50.8359, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18900.0, "high": 20450.0, "low": 18125.0, "close": 20000.0, "volume": 566465}, "trend_line": 19300.0, "activity_lines": {"activity_5": 18970.0, "activity_10": 18341.363636, "activity_20": 18285.714286, "activity_30": 18792.365591}, "trend_signal": 0, "fair_value": 12519.596154, "relative_strength": -22.314299, "rate_of_change": -0.16380722648222415, "market_dynamics": -0.008303, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20000.0, "high": 21175.0, "low": 19700.0, "close": 21125.0, "volume": 871978}, "trend_line": 19393.333333, "activity_lines": {"activity_5": 19818.333333, "activity_10": 18928.181818, "activity_20": 18519.761905, "activity_30": 18910.107527}, "trend_signal": 0, "fair_value": 12633.887821, "relative_strength": -15.955553, "rate_of_change": 0.48359239896372375, "market_dynamics": 0.334215, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21125.0, "high": 24300.0, "low": 19700.0, "close": 22900.0, "volume": 1672962}, "trend_line": 19551.666667, "activity_lines": {"activity_5": 21016.666667, "activity_10": 19771.818182, "activity_20": 18922.857143, "activity_30": 19136.344086}, "trend_signal": 0, "fair_value": 12757.224359, "relative_strength": -7.324253, "rate_of_change": 0.8164317669442632, "market_dynamics": 0.904087, "expectation": {"probability": 57.8648, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22900.0, "high": 23400.0, "low": 20950.0, "close": 21350.0, "volume": 1054566}, "trend_line": 19612.5, "activity_lines": {"activity_5": 21390.0, "activity_10": 20221.363636, "activity_20": 19164.52381, "activity_30": 19252.365591}, "trend_signal": 0, "fair_value": 12871.150641, "relative_strength": -6.669173, "rate_of_change": 0.31114141845858767, "market_dynamics": 1.110917, "expectation": {"probability": 57.2208, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21300.0, "high": 21675.0, "low": 19325.0, "close": 20225.0, "volume": 444801}, "trend_line": 19607.5, "activity_lines": {"activity_5": 21165.0, "activity_10": 20381.818182, "activity_20": 19292.738095, "activity_30": 19291.88172}, "trend_signal": 0, "fair_value": 12982.291667, "relative_strength": -13.111433, "rate_of_change": -0.025493945188017845, "market_dynamics": 1.064466, "expectation": {"probability": 56.4335, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19975.0, "high": 21025.0, "low": 19625.0, "close": 20900.0, "volume": 375254}, "trend_line": 19595.0, "activity_lines": {"activity_5": 21091.666667, "activity_10": 20607.727273, "activity_20": 19487.738095, "activity_30": 19375.268817}, "trend_signal": 0, "fair_value": 13091.599359, "relative_strength": -12.436428, "rate_of_change": -0.06375111564452378, "market_dynamics": 0.909774, "expectation": {"probability": 57.1034, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21200.0, "high": 22625.0, "low": 21050.0, "close": 22325.0, "volume": 370230}, "trend_line": 19625.0, "activity_lines": {"activity_5": 21433.333333, "activity_10": 21041.363636, "activity_20": 19813.809524, "activity_30": 19551.397849}, "trend_signal": 0, "fair_value": 13209.772436, "relative_strength": -9.795247, "rate_of_change": 0.1531002806838479, "market_dynamics": 0.67098, "expectation": {"probability": 57.3499, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23150.0, "high": 23750.0, "low": 22175.0, "close": 22275.0, "volume": 294247}, "trend_line": 19626.666667, "activity_lines": {"activity_5": 21678.333333, "activity_10": 21378.181818, "activity_20": 20124.404762, "activity_30": 19722.365591}, "trend_signal": 1, "fair_value": 13327.778846, "relative_strength": -7.569547, "rate_of_change": 0.008492570700643697, "market_dynamics": 0.591381, "expectation": {"probability": 59.3857, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21250.0, "high": 21700.0, "low": 20025.0, "close": 20550.0, "volume": 473551}, "trend_line": 19618.333333, "activity_lines": {"activity_5": 21390.0, "activity_10": 21328.636364, "activity_20": 20249.880952, "activity_30": 19781.935484}, "trend_signal": 1, "fair_value": 13435.935897, "relative_strength": -3.587488, "rate_of_change": -0.0424592425264663, "market_dynamics": 0.578564, "expectation": {"probability": 59.2845, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20000.0, "high": 22675.0, "low": 19750.0, "close": 22175.0, "volume": 581386}, "trend_line": 19619.166667, "activity_lines": {"activity_5": 21696.666667, "activity_10": 21528.181818, "activity_20": 20516.666667, "activity_30": 19946.88172}, "trend_signal": 1, "fair_value": 13554.862179, "relative_strength": -2.430199, "rate_of_change": 0.0042477308640734525, "market_dynamics": 0.622334, "expectation": {"probability": 60.8464, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22150.0, "high": 22150.0, "low": 20025.0, "close": 20175.0, "volume": 317010}, "trend_line": 19578.333333, "activity_lines": {"activity_5": 21206.666667, "activity_10": 21308.636364, "activity_20": 20575.0, "activity_30": 19982.741935}, "trend_signal": 1, "fair_value": 13662.240385, "relative_strength": -8.19551, "rate_of_change": -0.20812980843210577, "market_dynamics": 0.406932, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20250.0, "high": 22325.0, "low": 18775.0, "close": 22250.0, "volume": 347877}, "trend_line": 19615.833333, "activity_lines": {"activity_5": 21456.666667, "activity_10": 21463.181818, "activity_20": 20822.738095, "activity_30": 20155.107527}, "trend_signal": 1, "fair_value": 13783.391026, "relative_strength": -0.908078, "rate_of_change": 0.19153826509221997, "market_dynamics": 0.309158, "expectation": {"probability": 60.5625, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22275.0, "high": 23200.0, "low": 21575.0, "close": 23050.0, "volume": 182413}, "trend_line": 19717.5, "activity_lines": {"activity_5": 21978.333333, "activity_10": 21742.727273, "activity_20": 21124.047619, "activity_30": 20376.666667}, "trend_signal": 1, "fair_value": 13910.426282, "relative_strength": 8.633399, "rate_of_change": 0.5182887990232157, "market_dynamics": 0.352968, "expectation": {"probability": 61.102, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23050.0, "high": 23800.0, "low": 21750.0, "close": 23575.0, "volume": 1071397}, "trend_line": 19835.833333, "activity_lines": {"activity_5": 22623.333333, "activity_10": 22115.0, "activity_20": 21445.238095, "activity_30": 20625.537634}, "trend_signal": 1, "fair_value": 14043.477564, "relative_strength": 10.326389, "rate_of_change": 0.6001436946874537, "market_dynamics": 0.477189, "expectation": {"probability": 61.5134, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23875.0, "high": 25400.0, "low": 23300.0, "close": 25225.0, "volume": 431066}, "trend_line": 19985.0, "activity_lines": {"activity_5": 23616.666667, "activity_10": 22746.818182, "activity_20": 21890.833333, "activity_30": 20973.225806}, "trend_signal": 1, "fair_value": 14187.810897, "relative_strength": 7.669249, "rate_of_change": 0.7520060513507105, "market_dynamics": 0.841786, "expectation": {"probability": 61.9928, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25000.0, "high": 25500.0, "low": 24200.0, "close": 24250.0, "volume": 271939}, "trend_line": 20129.166667, "activity_lines": {"activity_5": 24081.666667, "activity_10": 23110.454545, "activity_20": 22204.761905, "activity_30": 21248.387097}, "trend_signal": 1, "fair_value": 14324.983974, "relative_strength": 2.509875, "rate_of_change": 0.7213743657743373, "market_dynamics": 1.0019, "expectation": {"probability": 60.7546, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24300.0, "high": 25875.0, "low": 23775.0, "close": 25775.0, "volume": 264649}, "trend_line": 20319.166667, "activity_lines": {"activity_5": 24783.333333, "activity_10": 23690.454545, "activity_20": 22634.52381, "activity_30": 21612.634409}, "trend_signal": 1, "fair_value": 14472.471154, "relative_strength": 12.059354, "rate_of_change": 0.9439039536171574, "market_dynamics": 1.235621, "expectation": {"probability": 61.7013, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25750.0, "high": 26150.0, "low": 24250.0, "close": 24700.0, "volume": 361385}, "trend_line": 20545.833333, "activity_lines": {"activity_5": 24891.666667, "activity_10": 24012.272727, "activity_20": 22922.5, "activity_30": 21895.268817}, "trend_signal": 1, "fair_value": 14613.907051, "relative_strength": 13.489082, "rate_of_change": 1.1155313095006139, "market_dynamics": 1.272772, "expectation": {"probability": 60.6009, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24600.0, "high": 24775.0, "low": 23425.0, "close": 23600.0, "volume": 285780}, "trend_line": 20741.666667, "activity_lines": {"activity_5": 24523.333333, "activity_10": 24090.0, "activity_20": 23075.119048, "activity_30": 22092.311828}, "trend_signal": 1, "fair_value": 14749.304487, "relative_strength": 9.833979, "rate_of_change": 0.9531535218163285, "market_dynamics": 1.10983, "expectation": {"probability": 59.9414, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24150.0, "high": 24350.0, "low": 23000.0, "close": 23250.0, "volume": 119907}, "trend_line": 20903.333333, "activity_lines": {"activity_5": 24036.666667, "activity_10": 24048.636364, "activity_20": 23167.738095, "activity_30": 22254.139785}, "trend_signal": 1, "fair_value": 14879.644231, "relative_strength": 11.416466, "rate_of_change": 0.7794294865282406, "market_dynamics": 0.877956, "expectation": {"probability": 59.1736, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23650.0, "high": 25950.0, "low": 23550.0, "close": 25625.0, "volume": 297671}, "trend_line": 21142.5, "activity_lines": {"activity_5": 24473.333333, "activity_10": 24419.545455, "activity_20": 23466.904762, "activity_30": 22558.763441}, "trend_signal": 1, "fair_value": 15026.11859, "relative_strength": 23.941132, "rate_of_change": 1.1441556386723737, "market_dynamics": 0.732491, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25675.0, "high": 26500.0, "low": 25000.0, "close": 25975.0, "volume": 282789}, "trend_line": 21425.0, "activity_lines": {"activity_5": 24935.0, "activity_10": 24755.0, "activity_20": 23772.619048, "activity_30": 22870.537634}, "trend_signal": 1, "fair_value": 15169.769231, "relative_strength": 23.217164, "rate_of_change": 1.336171219108431, "market_dynamics": 0.678004, "expectation": {"probability": 60.5361, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26050.0, "high": 26600.0, "low": 24900.0, "close": 25300.0, "volume": 209146}, "trend_line": 21710.833333, "activity_lines": {"activity_5": 25158.333333, "activity_10": 24900.0, "activity_20": 23990.952381, "activity_30": 23120.537634}, "trend_signal": 1, "fair_value": 15309.814103, "relative_strength": 24.18347, "rate_of_change": 1.3341112392065282, "market_dynamics": 0.744929, "expectation": {"probability": 59.1091, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25450.0, "high": 26250.0, "low": 24925.0, "close": 26100.0, "volume": 238697}, "trend_line": 22024.166667, "activity_lines": {"activity_5": 25608.333333, "activity_10": 25149.545455, "activity_20": 24274.047619, "activity_30": 23403.709677}, "trend_signal": 1, "fair_value": 15450.625, "relative_strength": 23.711218, "rate_of_change": 1.443211917267785, "market_dynamics": 0.994944, "expectation": {"probability": 60.6515, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26025.0, "high": 26150.0, "low": 25000.0, "close": 25375.0, "volume": 323351}, "trend_line": 22300.833333, "activity_lines": {"activity_5": 25650.0, "activity_10": 25221.363636, "activity_20": 24465.47619, "activity_30": 23619.892473}, "trend_signal": 1, "fair_value": 15588.141026, "relative_strength": 13.653942, "rate_of_change": 1.2561958424267736, "market_dynamics": 1.015688, "expectation": {"probability": 58.7446, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25575.0, "high": 27450.0, "low": 25250.0, "close": 27100.0, "volume": 372383}, "trend_line": 22601.666667, "activity_lines": {"activity_5": 26125.0, "activity_10": 25604.090909, "activity_20": 24796.666667, "activity_30": 23929.516129}, "trend_signal": 1, "fair_value": 15730.788462, "relative_strength": 17.410241, "rate_of_change": 1.3489779933687047, "market_dynamics": 1.087301, "expectation": {"probability": 60.1154, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27500.0, "high": 27750.0, "low": 25525.0, "close": 26150.0, "volume": 1092684}, "trend_line": 22890.0, "activity_lines": {"activity_5": 26185.0, "activity_10": 25762.272727, "activity_20": 25007.857143, "activity_30": 24158.44086}, "trend_signal": 1, "fair_value": 15865.480769, "relative_strength": 12.52758, "rate_of_change": 1.275717128511524, "market_dynamics": 1.082438, "expectation": {"probability": 58.6486, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26100.0, "high": 26375.0, "low": 25250.0, "close": 25375.0, "volume": 402853}, "trend_line": 23126.666667, "activity_lines": {"activity_5": 25975.0, "activity_10": 25772.727273, "activity_20": 25127.02381, "activity_30": 24318.763441}, "trend_signal": 1, "fair_value": 15998.807692, "relative_strength": 15.085646, "rate_of_change": 1.0339303931848027, "market_dynamics": 0.757619, "expectation": {"probability": 58.5582, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25925.0, "high": 27250.0, "low": 25200.0, "close": 27050.0, "volume": 600588}, "trend_line": 23428.333333, "activity_lines": {"activity_5": 26318.333333, "activity_10": 26075.454545, "activity_20": 25390.952381, "activity_30": 24571.88172}, "trend_signal": 1, "fair_value": 16144.541667, "relative_strength": 27.597999, "rate_of_change": 1.3044104900359583, "market_dynamics": 0.635646, "expectation": {"probability": 60.0994, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27075.0, "high": 28175.0, "low": 26750.0, "close": 27900.0, "volume": 300326}, "trend_line": 23720.833333, "activity_lines": {"activity_5": 26881.666667, "activity_10": 26470.0, "activity_20": 25704.880952, "activity_30": 24860.376344}, "trend_signal": 1, "fair_value": 16296.903846, "relative_strength": 39.356816, "rate_of_change": 1.2484882976630645, "market_dynamics": 0.484196, "expectation": {"probability": 60.828, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27900.0, "high": 28325.0, "low": 26625.0, "close": 27900.0, "volume": 291814}, "trend_line": 23984.166667, "activity_lines": {"activity_5": 27276.666667, "activity_10": 26780.0, "activity_20": 25991.547619, "activity_30": 25130.0}, "trend_signal": 1, "fair_value": 16446.477564, "relative_strength": 37.969421, "rate_of_change": 1.1101352566465617, "market_dynamics": 0.401006, "expectation": {"probability": 59.5908, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27200.0, "high": 28900.0, "low": 27200.0, "close": 28780.0, "volume": 431212}, "trend_line": 24239.333333, "activity_lines": {"activity_5": 27911.666667, "activity_10": 27208.636364, "activity_20": 26325.238095, "activity_30": 25439.408602}, "trend_signal": 1, "fair_value": 16601.336538, "relative_strength": 60.278931, "rate_of_change": 1.0638963176948029, "market_dynamics": 0.861555, "expectation": {"probability": 60.1617, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28760.0, "high": 32740.0, "low": 28360.0, "close": 31860.0, "volume": 380316}, "trend_line": 24538.0, "activity_lines": {"activity_5": 29398.0, "activity_10": 28146.272727, "activity_20": 26921.166667, "activity_30": 25931.064516}, "trend_signal": 1, "fair_value": 16778.278846, "relative_strength": 82.954517, "rate_of_change": 1.232157101422379, "market_dynamics": 1.263767, "expectation": {"probability": 60.8833, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31300.0, "high": 31300.0, "low": 27960.0, "close": 30180.0, "volume": 239905}, "trend_line": 24832.333333, "activity_lines": {"activity_5": 29892.0, "activity_10": 28659.181818, "activity_20": 27315.142857, "activity_30": 26295.064516}, "trend_signal": 1, "fair_value": 16944.147436, "relative_strength": 61.556077, "rate_of_change": 1.1995000937321652, "market_dynamics": 1.487669, "expectation": {"probability": 59.2887, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30160.0, "high": 31600.0, "low": 27580.0, "close": 27660.0, "volume": 1593505}, "trend_line": 25080.166667, "activity_lines": {"activity_5": 29337.333333, "activity_10": 28639.727273, "activity_20": 27437.666667, "activity_30": 26477.494624}, "trend_signal": 1, "fair_value": 17090.907051, "relative_strength": 45.860704, "rate_of_change": 0.9980267688765834, "market_dynamics": 1.532197, "expectation": {"probability": 58.4465, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28000.0, "high": 28700.0, "low": 26860.0, "close": 27500.0, "volume": 908461}, "trend_line": 25300.166667, "activity_lines": {"activity_5": 28745.333333, "activity_10": 28549.636364, "activity_20": 27533.357143, "activity_30": 26633.612903}, "trend_signal": 1, "fair_value": 17241.830128, "relative_strength": 35.22747, "rate_of_change": 0.8771871531837616, "market_dynamics": 1.164351, "expectation": {"probability": 58.0609, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25880.0, "high": 27000.0, "low": 24700.0, "close": 26140.0, "volume": 1043425}, "trend_line": 25427.333333, "activity_lines": {"activity_5": 27726.666667, "activity_10": 28205.0, "activity_20": 27484.047619, "activity_30": 26687.795699}, "trend_signal": 1, "fair_value": 17382.041667, "relative_strength": 23.967823, "rate_of_change": 0.5026317323271463, "market_dynamics": 0.53134, "expectation": {"probability": 57.1215, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26000.0, "high": 28880.0, "low": 26000.0, "close": 28220.0, "volume": 815396}, "trend_line": 25625.5, "activity_lines": {"activity_5": 27577.333333, "activity_10": 28238.727273, "activity_20": 27631.095238, "activity_30": 26867.967742}, "trend_signal": 1, "fair_value": 17534.13141, "relative_strength": 27.524011, "rate_of_change": 0.7793450630657265, "market_dynamics": 0.054052, "expectation": {"probability": 58.1711, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27280.0, "high": 30040.0, "low": 25540.0, "close": 29140.0, "volume": 1695850}, "trend_line": 25911.833333, "activity_lines": {"activity_5": 27977.333333, "activity_10": 28388.0, "activity_20": 27849.0, "activity_30": 27094.709677}, "trend_signal": 1, "fair_value": 17690.596154, "relative_strength": -8.75751, "rate_of_change": 1.117376570213259, "market_dynamics": -0.03386, "expectation": {"probability": 58.8514, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29100.0, "high": 29940.0, "low": 25920.0, "close": 26020.0, "volume": 939896}, "trend_line": 26040.0, "activity_lines": {"activity_5": 27406.666667, "activity_10": 27932.0, "activity_20": 27743.380952, "activity_30": 27101.688172}, "trend_signal": 1, "fair_value": 17825.461538, "relative_strength": -14.598647, "rate_of_change": 0.4946260087153878, "market_dynamics": -0.30609, "expectation": {"probability": 56.5081, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26020.0, "high": 26880.0, "low": 24400.0, "close": 25400.0, "volume": 1526723}, "trend_line": 26214.166667, "activity_lines": {"activity_5": 26738.666667, "activity_10": 27397.454545, "activity_20": 27565.52381, "activity_30": 27060.397849}, "trend_signal": 1, "fair_value": 17954.233974, "relative_strength": -20.190821, "rate_of_change": 0.6688428072196672, "market_dynamics": -0.33846, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25660.0, "high": 26120.0, "low": 23670.0, "close": 24550.0, "volume": 2101339}, "trend_line": 26290.833333, "activity_lines": {"activity_5": 25927.333333, "activity_10": 26753.818182, "activity_20": 27307.785714, "activity_30": 26953.032258}, "trend_signal": 0, "fair_value": 18078.330128, "relative_strength": -16.490103, "rate_of_change": 0.29246272435015086, "market_dynamics": -0.416689, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25000.0, "high": 26600.0, "low": 24960.0, "close": 26440.0, "volume": 1136675}, "trend_line": 26403.833333, "activity_lines": {"activity_5": 25852.0, "activity_10": 26530.727273, "activity_20": 27236.833333, "activity_30": 26962.655914}, "trend_signal": 0, "fair_value": 18214.516026, "relative_strength": -18.01573, "rate_of_change": 0.4298076008802791, "market_dynamics": -0.712951, "expectation": {"probability": 60.1507, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26320.0, "high": 27480.0, "low": 25600.0, "close": 26000.0, "volume": 1226073}, "trend_line": 26484.666667, "activity_lines": {"activity_5": 25748.666667, "activity_10": 26326.181818, "activity_20": 27118.547619, "activity_30": 26936.602151}, "trend_signal": 0, "fair_value": 18349.980769, "relative_strength": -19.991369, "rate_of_change": 0.30614241871832926, "market_dynamics": -0.678603, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26000.0, "high": 26340.0, "low": 24580.0, "close": 25500.0, "volume": 2069695}, "trend_line": 26493.833333, "activity_lines": {"activity_5": 25688.0, "activity_10": 26106.727273, "activity_20": 26953.119048, "activity_30": 26873.075269}, "trend_signal": 0, "fair_value": 18483.698718, "relative_strength": -19.97463, "rate_of_change": 0.034611219069708175, "market_dynamics": -0.650029, "expectation": {"probability": 52.7415, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25520.0, "high": 26500.0, "low": 24540.0, "close": 25800.0, "volume": 1573869}, "trend_line": 26545.5, "activity_lines": {"activity_5": 25762.0, "activity_10": 25981.090909, "activity_20": 26815.666667, "activity_30": 26828.311828}, "trend_signal": 0, "fair_value": 18617.737179, "relative_strength": -23.369713, "rate_of_change": 0.19501393532074018, "market_dynamics": -0.692818, "expectation": {"probability": 54.8745, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26000.0, "high": 26120.0, "low": 25020.0, "close": 25600.0, "volume": 397827}, "trend_line": 26539.666667, "activity_lines": {"activity_5": 25742.666667, "activity_10": 25850.0, "activity_20": 26665.357143, "activity_30": 26767.311828}, "trend_signal": 0, "fair_value": 18750.855769, "relative_strength": -23.521528, "rate_of_change": -0.021974846960873498, "market_dynamics": -0.805803, "expectation": {"probability": 52.1849, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25760.0, "high": 26100.0, "low": 25300.0, "close": 25480.0, "volume": 411397}, "trend_line": 26565.666667, "activity_lines": {"activity_5": 25613.333333, "activity_10": 25706.909091, "activity_20": 26506.238095, "activity_30": 26698.946237}, "trend_signal": 0, "fair_value": 18882.474359, "relative_strength": -24.425066, "rate_of_change": 0.0979665657682467, "market_dynamics": -0.904061, "expectation": {"probability": 51.3396, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25500.0, "high": 28680.0, "low": 25480.0, "close": 27780.0, "volume": 1205487}, "trend_line": 26705.0, "activity_lines": {"activity_5": 26314.666667, "activity_10": 26031.818182, "activity_20": 26565.666667, "activity_30": 26777.290323}, "trend_signal": 0, "fair_value": 19020.173077, "relative_strength": -17.02823, "rate_of_change": 0.5244864913293489, "market_dynamics": -0.781882, "expectation": {"probability": 57.8562, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27800.0, "high": 27800.0, "low": 25900.0, "close": 26360.0, "volume": 893834}, "trend_line": 26808.666667, "activity_lines": {"activity_5": 26424.0, "activity_10": 26123.272727, "activity_20": 26486.380952, "activity_30": 26755.032258}, "trend_signal": 0, "fair_value": 19146.852564, "relative_strength": -17.32665, "rate_of_change": 0.388191975285532, "market_dynamics": -0.733284, "expectation": {"probability": 51.2897, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26380.0, "high": 27240.0, "low": 25580.0, "close": 26700.0, "volume": 629131}, "trend_line": 26844.5, "activity_lines": {"activity_5": 26589.333333, "activity_10": 26270.363636, "activity_20": 26446.809524, "activity_30": 26748.021505}, "trend_signal": 0, "fair_value": 19269.576923, "relative_strength": -20.826037, "rate_of_change": 0.1336632419847554, "market_dynamics": -0.508629, "expectation": {"probability": 53.3297, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26720.0, "high": 29460.0, "low": 26720.0, "close": 27120.0, "volume": 920012}, "trend_line": 26882.666667, "activity_lines": {"activity_5": 26834.666667, "activity_10": 26470.181818, "activity_20": 26452.952381, "activity_30": 26765.795699}, "trend_signal": 0, "fair_value": 19397.205128, "relative_strength": -22.384874, "rate_of_change": 0.1421768593194186, "market_dynamics": -0.251174, "expectation": {"probability": 57.917, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27020.0, "high": 27280.0, "low": 24000.0, "close": 24310.0, "volume": 1543910}, "trend_line": 26849.666667, "activity_lines": {"activity_5": 26042.0, "activity_10": 26112.363636, "activity_20": 26199.380952, "activity_30": 26599.817204}, "trend_signal": 0, "fair_value": 19509.320513, "relative_strength": -25.214059, "rate_of_change": -0.12275567899857706, "market_dynamics": -0.459554, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24500.0, "high": 25860.0, "low": 24100.0, "close": 24230.0, "volume": 979946}, "trend_line": 26787.333333, "activity_lines": {"activity_5": 25300.666667, "activity_10": 25778.727273, "activity_20": 25974.142857, "activity_30": 26430.806452}, "trend_signal": 0, "fair_value": 19621.275641, "relative_strength": -21.164951, "rate_of_change": -0.23215682627678352, "market_dynamics": -0.530199, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24190.0, "high": 25020.0, "low": 23860.0, "close": 24200.0, "volume": 341803}, "trend_line": 26748.166667, "activity_lines": {"activity_5": 24786.0, "activity_10": 25471.818182, "activity_20": 25774.380952, "activity_30": 26263.88172}, "trend_signal": 0, "fair_value": 19731.192308, "relative_strength": -22.655828, "rate_of_change": -0.14621338194850075, "market_dynamics": -0.673668, "expectation": {"probability": 50.8078, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24200.0, "high": 24200.0, "low": 20490.0, "close": 21380.0, "volume": 6398542}, "trend_line": 26557.5, "activity_lines": {"activity_5": 23475.333333, "activity_10": 24675.818182, "activity_20": 25322.52381, "activity_30": 25917.548387}, "trend_signal": 0, "fair_value": 19819.942308, "relative_strength": -25.48192, "rate_of_change": -0.7128214407129159, "market_dynamics": -0.742637, "expectation": {"probability": 49.9452, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21250.0, "high": 22160.0, "low": 20300.0, "close": 21950.0, "volume": 2559542}, "trend_line": 26417.5, "activity_lines": {"activity_5": 22709.333333, "activity_10": 24063.818182, "activity_20": 24954.095238, "activity_30": 25620.290323}, "trend_signal": 0, "fair_value": 19911.192308, "relative_strength": -22.950007, "rate_of_change": -0.5271580532806176, "market_dynamics": -0.75082, "expectation": {"probability": 51.9076, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21690.0, "high": 21820.0, "low": 19890.0, "close": 20400.0, "volume": 4298763}, "trend_line": 26251.666667, "activity_lines": {"activity_5": 21771.333333, "activity_10": 23236.363636, "activity_20": 24458.0, "activity_30": 25232.064516}, "trend_signal": 0, "fair_value": 19990.221154, "relative_strength": -28.681814, "rate_of_change": -0.6277404485662863, "market_dynamics": -0.728568, "expectation": {"probability": 49.947, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20500.0, "high": 21430.0, "low": 20050.0, "close": 20090.0, "volume": 2692170}, "trend_line": 26019.666667, "activity_lines": {"activity_5": 20990.666667, "activity_10": 22444.909091, "activity_20": 23969.619048, "activity_30": 24834.537634}, "trend_signal": 0, "fair_value": 20069.384615, "relative_strength": -31.679153, "rate_of_change": -0.8837534124705256, "market_dynamics": -0.733103, "expectation": {"probability": 49.2685, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20210.0, "high": 20600.0, "low": 19320.0, "close": 19720.0, "volume": 1489123}, "trend_line": 25747.0, "activity_lines": {"activity_5": 20362.666667, "activity_10": 21726.0, "activity_20": 23489.095238, "activity_30": 24428.107527}, "trend_signal": 0, "fair_value": 20138.666667, "relative_strength": -34.312139, "rate_of_change": -1.047925288550359, "market_dynamics": -0.888502, "expectation": {"probability": 46.014, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19720.0, "high": 21480.0, "low": 19640.0, "close": 21380.0, "volume": 1881399}, "trend_line": 25529.666667, "activity_lines": {"activity_5": 20586.666667, "activity_10": 21429.636364, "activity_20": 23196.666667, "activity_30": 24146.365591}, "trend_signal": 0, "fair_value": 20221.160256, "relative_strength": -33.349308, "rate_of_change": -0.8441112867518495, "market_dynamics": -0.880613, "expectation": {"probability": 50.4522, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21400.0, "high": 22600.0, "low": 20870.0, "close": 21800.0, "volume": 2247702}, "trend_line": 25297.0, "activity_lines": {"activity_5": 20950.666667, "activity_10": 21306.363636, "activity_20": 22963.380952, "activity_30": 23905.741935}, "trend_signal": 0, "fair_value": 20304.711538, "relative_strength": -31.70884, "rate_of_change": -0.9113580292090122, "market_dynamics": -0.870751, "expectation": {"probability": 50.9656, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21860.0, "high": 23100.0, "low": 21620.0, "close": 22600.0, "volume": 2549441}, "trend_line": 24988.333333, "activity_lines": {"activity_5": 21591.333333, "activity_10": 21425.272727, "activity_20": 22819.380952, "activity_30": 23731.741935}, "trend_signal": 0, "fair_value": 20387.349359, "relative_strength": -26.325667, "rate_of_change": -1.2201710360912414, "market_dynamics": -0.831667, "expectation": {"probability": 51.6713, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22600.0, "high": 23350.0, "low": 22130.0, "close": 22850.0, "volume": 1821141}, "trend_line": 24744.0, "activity_lines": {"activity_5": 22168.666667, "activity_10": 21620.727273, "activity_20": 22717.47619, "activity_30": 23593.784946}, "trend_signal": 0, "fair_value": 20471.698718, "relative_strength": -23.972386, "rate_of_change": -0.9777896338421583, "market_dynamics": -0.672482, "expectation": {"probability": 52.357, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22850.0, "high": 23650.0, "low": 21690.0, "close": 22450.0, "volume": 1484274}, "trend_line": 24570.333333, "activity_lines": {"activity_5": 22428.666667, "activity_10": 21768.545455, "activity_20": 22592.47619, "activity_30": 23445.784946}, "trend_signal": 0, "fair_value": 20554.932692, "relative_strength": -24.676837, "rate_of_change": -0.7018536493695495, "market_dynamics": -0.580993, "expectation": {"probability": 50.3604, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22770.0, "high": 23360.0, "low": 20140.0, "close": 20240.0, "volume": 7823906}, "trend_line": 24328.333333, "activity_lines": {"activity_5": 21770.0, "activity_10": 21546.363636, "activity_20": 22271.52381, "activity_30": 23166.408602}, "trend_signal": 0, "fair_value": 20620.817308, "relative_strength": -30.037863, "rate_of_change": -0.9849276227562362, "market_dynamics": -0.51894, "expectation": {"probability": 47.9061, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20350.0, "high": 20360.0, "low": 18470.0, "close": 19180.0, "volume": 9954808}, "trend_line": 24096.333333, "activity_lines": {"activity_5": 20834.0, "activity_10": 21152.181818, "activity_20": 21876.095238, "activity_30": 22834.258065}, "trend_signal": 0, "fair_value": 20674.903846, "relative_strength": -31.724823, "rate_of_change": -0.9536206069871017, "market_dynamics": -0.405029, "expectation": {"probability": 47.0992, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19090.0, "high": 20740.0, "low": 19000.0, "close": 20610.0, "volume": 2547831}, "trend_line": 23842.666667, "activity_lines": {"activity_5": 20549.333333, "activity_10": 21068.363636, "activity_20": 21647.428571, "activity_30": 22609.333333}, "trend_signal": 0, "fair_value": 20739.464744, "relative_strength": -29.797753, "rate_of_change": -1.0527189448055987, "market_dynamics": -0.337506, "expectation": {"probability": 48.0527, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20610.0, "high": 21190.0, "low": 20030.0, "close": 20930.0, "volume": 1908152}, "trend_line": 23569.0, "activity_lines": {"activity_5": 20504.0, "activity_10": 21038.909091, "activity_20": 21472.428571, "activity_30": 22421.419355}, "trend_signal": 0, "fair_value": 20806.349359, "relative_strength": -35.350351, "rate_of_change": -1.1478022606371294, "market_dynamics": -0.217668, "expectation": {"probability": 51.6616, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/556833fc-39d0-453e-ba0f-93a3d7aa5429/", "share_image": "https://sharemaestro.com/terminal/556833fc-39d0-453e-ba0f-93a3d7aa5429/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}