{"ticker": {"uuid": "55686169-d5d8-4269-a0fd-9afa36be8f28", "symbol": "111110", "name": "Hojeon Limited", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 111110 fell 8.11%, moving from 7,520.00 to 6,910.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -56.27 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 53.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,910.00"}, {"label": "12-Week Change", "value": "-8.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.29%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.27"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7340.0, "high": 7380.0, "low": 6890.0, "close": 6910.0, "volume": 79136}, "trend_line": 7684.86027, "activity_lines": {"activity_5": 7332.666667, "activity_10": 7474.181818, "activity_20": 7572.904762, "activity_30": 7642.499772}, "trend_signal": 0, "fair_value": 7269.174964, "relative_strength": -56.265544, "rate_of_change": -0.2727781173110533, "market_dynamics": -0.762487, "expectation": {"probability": 53.2901, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6875.259695, "high": 6953.684196, "low": 6805.548202, "close": 6831.69043, "volume": 104848}, "trend_line": 6977.775993, "activity_lines": {"activity_5": 6825.30013, "activity_10": 6792.240048, "activity_20": 6866.338191, "activity_30": 6932.763778}, "trend_signal": 0, "fair_value": 8209.618386, "relative_strength": -9.838213, "rate_of_change": 0.16231772984284773, "market_dynamics": -0.587273, "expectation": {"probability": 48.26, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6840.403878, "high": 7493.945918, "low": 6770.692374, "close": 7432.948242, "volume": 388626}, "trend_line": 6999.033838, "activity_lines": {"activity_5": 7036.757064, "activity_10": 6909.322994, "activity_20": 6910.530041, "activity_30": 6962.12973}, "trend_signal": 0, "fair_value": 8206.606862, "relative_strength": -1.170475, "rate_of_change": 0.30465072282809935, "market_dynamics": -0.184736, "expectation": {"probability": 47.9379, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7406.806658, "high": 7406.806658, "low": 7032.109561, "close": 7136.67627, "volume": 132429}, "trend_line": 7016.58322, "activity_lines": {"activity_5": 7097.17334, "activity_10": 6959.705123, "activity_20": 6925.883092, "activity_30": 6971.009887}, "trend_signal": 0, "fair_value": 8203.6505, "relative_strength": -3.001351, "rate_of_change": 0.2507400650746811, "market_dynamics": 0.114682, "expectation": {"probability": 50.0752, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7084.392904, "high": 7711.792756, "low": 7058.251233, "close": 7607.226074, "volume": 698164}, "trend_line": 7038.884701, "activity_lines": {"activity_5": 7291.783431, "activity_10": 7093.423677, "activity_20": 6986.340872, "activity_30": 7009.115877}, "trend_signal": 0, "fair_value": 8203.864774, "relative_strength": 3.656161, "rate_of_change": 0.3178396136802253, "market_dynamics": 0.674083, "expectation": {"probability": 47.1407, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7755.362817, "high": 7894.785069, "low": 7406.806468, "close": 7659.509277, "volume": 501552}, "trend_line": 7058.723991, "activity_lines": {"activity_5": 7455.604427, "activity_10": 7222.230744, "activity_20": 7049.371312, "activity_30": 7049.156172}, "trend_signal": 0, "fair_value": 8205.288515, "relative_strength": 5.873882, "rate_of_change": 0.28185274859213655, "market_dynamics": 1.256763, "expectation": {"probability": 47.687, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7581.084268, "high": 7929.639992, "low": 7520.087038, "close": 7798.931641, "volume": 398217}, "trend_line": 7082.36971, "activity_lines": {"activity_5": 7610.711621, "activity_10": 7358.484251, "activity_20": 7124.061782, "activity_30": 7096.911505}, "trend_signal": 1, "fair_value": 8206.834535, "relative_strength": 3.655773, "rate_of_change": 0.3349857428927497, "market_dynamics": 1.334094, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7746.649021, "high": 7790.218475, "low": 7171.531831, "close": 7319.667969, "volume": 296854}, "trend_line": 7085.554688, "activity_lines": {"activity_5": 7541.581511, "activity_10": 7387.00245, "activity_20": 7150.410935, "activity_30": 7112.22107}, "trend_signal": 1, "fair_value": 8205.616931, "relative_strength": -1.833241, "rate_of_change": 0.04497051312505159, "market_dynamics": 1.336847, "expectation": {"probability": 51.2963, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7319.667687, "high": 7363.237137, "low": 6544.131498, "close": 6875.259277, "volume": 395303}, "trend_line": 7079.164502, "activity_lines": {"activity_5": 7331.867187, "activity_10": 7322.51962, "activity_20": 7135.223849, "activity_30": 7098.653624}, "trend_signal": 1, "fair_value": 8204.739217, "relative_strength": -7.45048, "rate_of_change": -0.09018610795316946, "market_dynamics": 1.008034, "expectation": {"probability": 51.9612, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6927.542899, "high": 7310.953727, "low": 6622.556558, "close": 7267.384277, "volume": 273748}, "trend_line": 7090.202083, "activity_lines": {"activity_5": 7270.288997, "activity_10": 7327.906339, "activity_20": 7159.498233, "activity_30": 7110.796835}, "trend_signal": 1, "fair_value": 8207.60945, "relative_strength": -1.789787, "rate_of_change": 0.155916436139917, "market_dynamics": 0.737467, "expectation": {"probability": 48.4862, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7267.384674, "high": 7415.520246, "low": 7014.681849, "close": 7328.381348, "volume": 240420}, "trend_line": 7097.173177, "activity_lines": {"activity_5": 7251.699284, "activity_10": 7337.412331, "activity_20": 7187.507129, "activity_30": 7126.163239}, "trend_signal": 1, "fair_value": 8209.224926, "relative_strength": -0.352007, "rate_of_change": 0.09832010312814576, "market_dynamics": 0.472797, "expectation": {"probability": 49.2564, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7650.795711, "high": 7746.648505, "low": 6944.970771, "close": 7101.820801, "volume": 336837}, "trend_line": 7096.882715, "activity_lines": {"activity_5": 7179.664583, "activity_10": 7296.694753, "activity_20": 7191.283171, "activity_30": 7126.463086}, "trend_signal": 1, "fair_value": 8212.473899, "relative_strength": 0.03956, "rate_of_change": -0.004092643546324079, "market_dynamics": 0.352584, "expectation": {"probability": 48.1048, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7023.395147, "high": 7406.806779, "low": 6979.825698, "close": 7354.523438, "volume": 177013}, "trend_line": 7098.625505, "activity_lines": {"activity_5": 7238.338151, "activity_10": 7297.011648, "activity_20": 7218.296233, "activity_30": 7143.085068}, "trend_signal": 1, "fair_value": 8215.748426, "relative_strength": 3.006005, "rate_of_change": 0.02455711993544254, "market_dynamics": 0.306944, "expectation": {"probability": 47.6242, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7432.948235, "high": 7450.376678, "low": 7241.242978, "close": 7310.954102, "volume": 133721}, "trend_line": 7102.40153, "activity_lines": {"activity_5": 7280.164909, "activity_10": 7290.832751, "activity_20": 7238.172215, "activity_30": 7156.783687}, "trend_signal": 1, "fair_value": 8217.252188, "relative_strength": 0.699092, "rate_of_change": 0.05319374852695681, "market_dynamics": 0.163911, "expectation": {"probability": 48.429, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7302.240281, "high": 7485.231622, "low": 7127.962127, "close": 7232.528809, "volume": 131589}, "trend_line": 7106.758464, "activity_lines": {"activity_5": 7266.803581, "activity_10": 7267.226021, "activity_20": 7249.168299, "activity_30": 7165.178996}, "trend_signal": 1, "fair_value": 8219.744698, "relative_strength": 0.351828, "rate_of_change": 0.0613445182111445, "market_dynamics": -0.015522, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7232.528996, "high": 7389.379092, "low": 7145.389907, "close": 7267.384277, "volume": 76461}, "trend_line": 7105.015674, "activity_lines": {"activity_5": 7267.38444, "activity_10": 7256.769327, "activity_20": 7261.492206, "activity_30": 7175.541951}, "trend_signal": 1, "fair_value": 8222.872083, "relative_strength": -1.082233, "rate_of_change": -0.024522994679326865, "market_dynamics": -0.167695, "expectation": {"probability": 48.7794, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7267.3843, "high": 7267.3843, "low": 6814.261823, "close": 6962.397949, "volume": 63934}, "trend_line": 7096.011312, "activity_lines": {"activity_5": 7170.369661, "activity_10": 7197.990119, "activity_20": 7241.948156, "activity_30": 7166.340808}, "trend_signal": 1, "fair_value": 8227.078798, "relative_strength": -1.556057, "rate_of_change": -0.12673247200496723, "market_dynamics": -0.459961, "expectation": {"probability": 53.4127, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6840.404133, "high": 7032.109375, "low": 6770.693008, "close": 7032.109375, "volume": 38981}, "trend_line": 7080.907243, "activity_lines": {"activity_5": 7105.886881, "activity_10": 7167.095419, "activity_20": 7227.632473, "activity_30": 7162.218102}, "trend_signal": 1, "fair_value": 8229.983758, "relative_strength": 1.136429, "rate_of_change": -0.21285294422315293, "market_dynamics": -0.654065, "expectation": {"probability": 47.6676, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7032.109375, "high": 7215.101167, "low": 6936.256583, "close": 7180.245605, "volume": 194688}, "trend_line": 7076.259831, "activity_lines": {"activity_5": 7112.277116, "activity_10": 7168.362917, "activity_20": 7225.599235, "activity_30": 7168.627029}, "trend_signal": 1, "fair_value": 8233.889739, "relative_strength": 5.542936, "rate_of_change": -0.065633002107091, "market_dynamics": -0.739564, "expectation": {"probability": 43.6285, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7110.534347, "high": 7546.229357, "low": 7110.534347, "close": 7424.234375, "volume": 142517}, "trend_line": 7096.011296, "activity_lines": {"activity_5": 7208.71084, "activity_10": 7208.446804, "activity_20": 7244.977255, "activity_30": 7191.076999}, "trend_signal": 1, "fair_value": 8240.954083, "relative_strength": 6.745501, "rate_of_change": 0.27912294731563214, "market_dynamics": -0.711736, "expectation": {"probability": 44.3793, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7406.806425, "high": 7476.517544, "low": 6857.831639, "close": 7005.967773, "volume": 161827}, "trend_line": 7103.853792, "activity_lines": {"activity_5": 7152.941992, "activity_10": 7169.630398, "activity_20": 7221.947691, "activity_30": 7185.26774}, "trend_signal": 1, "fair_value": 8244.720071, "relative_strength": 3.869858, "rate_of_change": 0.11051977896964456, "market_dynamics": -0.684061, "expectation": {"probability": 49.9456, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6814.262255, "high": 7188.959659, "low": 6805.548365, "close": 7058.250977, "volume": 172364}, "trend_line": 7108.210742, "activity_lines": {"activity_5": 7132.028646, "activity_10": 7146.182093, "activity_20": 7203.067587, "activity_30": 7182.325623}, "trend_signal": 1, "fair_value": 8250.261252, "relative_strength": 7.54282, "rate_of_change": 0.061332202598354445, "market_dynamics": -0.616296, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6971.111986, "high": 7302.240494, "low": 6971.111986, "close": 7188.959473, "volume": 139807}, "trend_line": 7123.60529, "activity_lines": {"activity_5": 7148.294596, "activity_10": 7147.291149, "activity_20": 7195.557052, "activity_30": 7187.535218}, "trend_signal": 1, "fair_value": 8255.868859, "relative_strength": 6.135274, "rate_of_change": 0.21657416414287023, "market_dynamics": -0.487534, "expectation": {"probability": 45.4499, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7232.528947, "high": 7354.523461, "low": 7093.106702, "close": 7328.381348, "volume": 192437}, "trend_line": 7134.061947, "activity_lines": {"activity_5": 7200.577832, "activity_10": 7176.75989, "activity_20": 7202.486642, "activity_30": 7200.746577}, "trend_signal": 1, "fair_value": 8260.467282, "relative_strength": 6.034191, "rate_of_change": 0.1467888319792031, "market_dynamics": -0.366938, "expectation": {"probability": 46.1421, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7328.381767, "high": 7415.520495, "low": 6988.539879, "close": 7119.248535, "volume": 284659}, "trend_line": 7144.228158, "activity_lines": {"activity_5": 7173.274414, "activity_10": 7167.887624, "activity_20": 7188.58594, "activity_30": 7199.790873}, "trend_signal": 1, "fair_value": 8263.005086, "relative_strength": 0.428829, "rate_of_change": 0.1425024211385608, "market_dynamics": -0.177455, "expectation": {"probability": 51.4436, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7110.534645, "high": 7215.101022, "low": 6997.253656, "close": 7049.537109, "volume": 135510}, "trend_line": 7156.718066, "activity_lines": {"activity_5": 7143.066243, "activity_10": 7148.400195, "activity_20": 7170.369757, "activity_30": 7193.681773}, "trend_signal": 0, "fair_value": 8264.27314, "relative_strength": -1.695123, "rate_of_change": 0.1748251556889943, "market_dynamics": -0.162641, "expectation": {"probability": 53.6784, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7049.537295, "high": 7075.678966, "low": 6814.262001, "close": 6892.687012, "volume": 210631}, "trend_line": 7164.270085, "activity_lines": {"activity_5": 7057.670085, "activity_10": 7104.355424, "activity_20": 7140.120099, "activity_30": 7176.647511}, "trend_signal": 0, "fair_value": 8261.141364, "relative_strength": -4.140656, "rate_of_change": 0.10552349457327002, "market_dynamics": -0.416856, "expectation": {"probability": 52.8027, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6857.831868, "high": 6918.829102, "low": 6683.553853, "close": 6814.262207, "volume": 215520}, "trend_line": 7169.788884, "activity_lines": {"activity_5": 6957.169922, "activity_10": 7047.31907, "activity_20": 7106.716862, "activity_30": 7154.066358}, "trend_signal": 0, "fair_value": 8250.049501, "relative_strength": -5.556064, "rate_of_change": 0.07703225778093331, "market_dynamics": -0.784485, "expectation": {"probability": 51.8062, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6814.262207, "high": 6927.542992, "low": 6692.267743, "close": 6918.829102, "volume": 162978}, "trend_line": 7173.855371, "activity_lines": {"activity_5": 6916.505208, "activity_10": 7013.255735, "activity_20": 7085.679071, "activity_30": 7137.875404}, "trend_signal": 0, "fair_value": 8243.022323, "relative_strength": -5.62339, "rate_of_change": 0.056716969854925116, "market_dynamics": -0.999613, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6910.114701, "high": 7110.534738, "low": 6857.831361, "close": 7084.393066, "volume": 179048}, "trend_line": 7180.536019, "activity_lines": {"activity_5": 6958.331966, "activity_10": 7014.047967, "activity_20": 7080.201802, "activity_30": 7132.103643}, "trend_signal": 0, "fair_value": 8240.810854, "relative_strength": -4.446286, "rate_of_change": 0.09312493289182697, "market_dynamics": -1.002374, "expectation": {"probability": 51.4603, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7058.250977, "high": 7311.624005, "low": 6997.253746, "close": 7166.839355, "volume": 87558}, "trend_line": 7191.70765, "activity_lines": {"activity_5": 7029.964518, "activity_10": 7036.009366, "activity_20": 7083.447947, "activity_30": 7131.219987}, "trend_signal": 0, "fair_value": 8238.686329, "relative_strength": -5.069565, "rate_of_change": 0.1555821316185805, "market_dynamics": -0.80174, "expectation": {"probability": 51.679, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7166.839144, "high": 7212.084652, "low": 6931.564518, "close": 6949.662598, "volume": 143095}, "trend_line": 7195.640055, "activity_lines": {"activity_5": 7021.384668, "activity_10": 7015.559144, "activity_20": 7066.779839, "activity_30": 7115.604177}, "trend_signal": 0, "fair_value": 8234.328231, "relative_strength": -4.975498, "rate_of_change": 0.05467971157030503, "market_dynamics": -0.698411, "expectation": {"probability": 52.8577, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6949.662227, "high": 7058.251207, "low": 6913.46663, "close": 7003.957031, "volume": 124055}, "trend_line": 7181.340348, "activity_lines": {"activity_5": 7027.10459, "activity_10": 7006.954972, "activity_20": 7056.007192, "activity_30": 7103.23753}, "trend_signal": 0, "fair_value": 8230.79147, "relative_strength": -2.082562, "rate_of_change": -0.19872738061798628, "market_dynamics": -0.665724, "expectation": {"probability": 51.7618, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6949.662227, "high": 7067.300016, "low": 6786.779495, "close": 6841.07373, "volume": 112847}, "trend_line": 7171.48693, "activity_lines": {"activity_5": 6965.883756, "activity_10": 6972.099334, "activity_20": 7031.391213, "activity_30": 7081.284845}, "trend_signal": 0, "fair_value": 8223.265628, "relative_strength": -2.202376, "rate_of_change": -0.13720862015325405, "market_dynamics": -0.918368, "expectation": {"probability": 52.9485, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6868.221321, "high": 6967.760465, "low": 6741.534761, "close": 6904.41748, "volume": 105825}, "trend_line": 7148.059977, "activity_lines": {"activity_5": 6930.961198, "activity_10": 6957.62088, "activity_20": 7015.045498, "activity_30": 7064.054558}, "trend_signal": 0, "fair_value": 8218.196784, "relative_strength": -1.42539, "rate_of_change": -0.32666800105288823, "market_dynamics": -1.096997, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6949.662269, "high": 7112.545068, "low": 6596.749982, "close": 7049.20166, "volume": 217900}, "trend_line": 7127.71639, "activity_lines": {"activity_5": 6956.298405, "activity_10": 6973.372842, "activity_20": 7014.051188, "activity_30": 7057.676602}, "trend_signal": 0, "fair_value": 8212.162861, "relative_strength": -4.486486, "rate_of_change": -0.284602914153756, "market_dynamics": -0.88065, "expectation": {"probability": 52.1395, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7094.446857, "high": 7112.544936, "low": 6904.41759, "close": 7003.957031, "volume": 79570}, "trend_line": 7101.217236, "activity_lines": {"activity_5": 6974.396582, "activity_10": 6980.904607, "activity_20": 7009.78683, "activity_30": 7049.692128}, "trend_signal": 0, "fair_value": 8204.997496, "relative_strength": -5.15002, "rate_of_change": -0.37177621204425026, "market_dynamics": -0.806731, "expectation": {"probability": 53.2077, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6958.711702, "high": 7013.005942, "low": 6895.36855, "close": 6967.760742, "volume": 66635}, "trend_line": 7089.486995, "activity_lines": {"activity_5": 6976.8097, "activity_10": 6979.832138, "activity_20": 7001.877306, "activity_30": 7041.082031}, "trend_signal": 0, "fair_value": 8196.022448, "relative_strength": -6.4263, "rate_of_change": -0.16518634214614816, "market_dynamics": -0.606261, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6994.907862, "high": 6994.907862, "low": 6723.436653, "close": 6759.632813, "volume": 120656}, "trend_line": 7085.63278, "activity_lines": {"activity_5": 6912.259928, "activity_10": 6938.127344, "activity_20": 6974.452497, "activity_30": 7019.801116}, "trend_signal": 0, "fair_value": 8187.659026, "relative_strength": -9.587348, "rate_of_change": -0.054365217154902126, "market_dynamics": -0.62179, "expectation": {"probability": 51.754, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6786.779884, "high": 6850.123163, "low": 6578.65171, "close": 6605.798828, "volume": 94307}, "trend_line": 7063.579932, "activity_lines": {"activity_5": 6801.861556, "activity_10": 6871.347212, "activity_20": 6934.37975, "activity_30": 6988.844087}, "trend_signal": 0, "fair_value": 8172.156635, "relative_strength": -10.442575, "rate_of_change": -0.31123328973873615, "market_dynamics": -0.999903, "expectation": {"probability": 51.1293, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6623.897038, "high": 6660.093197, "low": 6280.033256, "close": 6424.818359, "volume": 152014}, "trend_line": 7033.461165, "activity_lines": {"activity_5": 6651.044271, "activity_10": 6780.363254, "activity_20": 6880.96808, "activity_30": 6947.633663}, "trend_signal": 0, "fair_value": 8157.334714, "relative_strength": -13.738702, "rate_of_change": -0.4263952172970177, "market_dynamics": -1.17341, "expectation": {"probability": 50.793, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6433.867042, "high": 6506.25917, "low": 6207.641338, "close": 6424.818359, "volume": 153424}, "trend_line": 7010.894417, "activity_lines": {"activity_5": 6541.852539, "activity_10": 6702.870588, "activity_20": 6830.323788, "activity_30": 6908.366385}, "trend_signal": 0, "fair_value": 8143.827502, "relative_strength": -13.035387, "rate_of_change": -0.32084840550902904, "market_dynamics": -1.286256, "expectation": {"probability": 50.2643, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6370.524038, "high": 6587.700895, "low": 6352.425959, "close": 6578.651855, "volume": 63460}, "trend_line": 6985.032031, "activity_lines": {"activity_5": 6522.547884, "activity_10": 6662.89027, "activity_20": 6797.346652, "activity_30": 6880.479768}, "trend_signal": 0, "fair_value": 8131.043457, "relative_strength": -13.35397, "rate_of_change": -0.36888853920392306, "market_dynamics": -1.351807, "expectation": {"probability": 50.1128, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6578.652104, "high": 6587.701144, "low": 6316.22988, "close": 6424.818359, "volume": 86451}, "trend_line": 6955.494173, "activity_lines": {"activity_5": 6477.905989, "activity_10": 6602.673047, "activity_20": 6752.624932, "activity_30": 6844.336951}, "trend_signal": 0, "fair_value": 8119.63978, "relative_strength": -15.049907, "rate_of_change": -0.4228736227537521, "market_dynamics": -1.371125, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6424.817951, "high": 6461.014339, "low": 6207.641308, "close": 6261.935547, "volume": 91130}, "trend_line": 6923.141064, "activity_lines": {"activity_5": 6401.290788, "activity_10": 6520.409046, "activity_20": 6696.693245, "activity_30": 6799.591233}, "trend_signal": 0, "fair_value": 8106.666103, "relative_strength": -15.983354, "rate_of_change": -0.4651446496151019, "market_dynamics": -1.442333, "expectation": {"probability": 49.0827, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6261.935564, "high": 6777.730658, "low": 6126.19995, "close": 6289.08252, "volume": 250517}, "trend_line": 6890.531006, "activity_lines": {"activity_5": 6356.648796, "activity_10": 6454.762349, "activity_20": 6647.429427, "activity_30": 6758.68423}, "trend_signal": 0, "fair_value": 8088.87054, "relative_strength": -14.370456, "rate_of_change": -0.47102980711415715, "market_dynamics": -1.431312, "expectation": {"probability": 49.0239, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6325.278663, "high": 6759.632682, "low": 6216.690173, "close": 6723.436523, "volume": 208686}, "trend_line": 6882.565625, "activity_lines": {"activity_5": 6465.840527, "activity_10": 6481.909455, "activity_20": 6643.153869, "activity_30": 6747.903941}, "trend_signal": 0, "fair_value": 8068.074579, "relative_strength": -5.22316, "rate_of_change": -0.11559894285453534, "market_dynamics": -1.06092, "expectation": {"probability": 49.5075, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6723.436458, "high": 6777.73068, "low": 6632.945982, "close": 6750.583496, "volume": 81005}, "trend_line": 6873.181429, "activity_lines": {"activity_5": 6564.173372, "activity_10": 6519.092747, "activity_20": 6642.269692, "activity_30": 6739.388965}, "trend_signal": 0, "fair_value": 8043.771441, "relative_strength": -7.067119, "rate_of_change": -0.13634735230003672, "market_dynamics": -0.656198, "expectation": {"probability": 50.0722, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6750.583496, "high": 6777.730615, "low": 6560.5535, "close": 6569.602539, "volume": 63571}, "trend_line": 6852.82666, "activity_lines": {"activity_5": 6590.717122, "activity_10": 6527.319087, "activity_20": 6624.452465, "activity_30": 6719.80323}, "trend_signal": 0, "fair_value": 8019.096999, "relative_strength": -10.111143, "rate_of_change": -0.29614770409111646, "market_dynamics": -0.345542, "expectation": {"probability": 50.0539, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6596.749951, "high": 6877.270182, "low": 6596.749951, "close": 6868.221191, "volume": 131572}, "trend_line": 6834.292887, "activity_lines": {"activity_5": 6707.148144, "activity_10": 6593.294824, "activity_20": 6636.738093, "activity_30": 6720.796425}, "trend_signal": 0, "fair_value": 7990.02617, "relative_strength": -7.673221, "rate_of_change": -0.27045442588212365, "market_dynamics": 0.120971, "expectation": {"probability": 45.9571, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6877.269888, "high": 6913.466309, "low": 6669.142253, "close": 6850.123047, "volume": 105134}, "trend_line": 6829.098063, "activity_lines": {"activity_5": 6777.127409, "activity_10": 6651.208674, "activity_20": 6648.329478, "activity_30": 6721.817726}, "trend_signal": 0, "fair_value": 7967.149937, "relative_strength": -7.708, "rate_of_change": -0.0760111409606207, "market_dynamics": 0.265536, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6850.123342, "high": 7184.9377, "low": 6651.04446, "close": 6669.142578, "volume": 645583}, "trend_line": 6816.127783, "activity_lines": {"activity_5": 6749.377148, "activity_10": 6668.484171, "activity_20": 6644.192801, "activity_30": 6711.498017}, "trend_signal": 0, "fair_value": 7935.225307, "relative_strength": -8.774178, "rate_of_change": -0.1899266913485008, "market_dynamics": 0.488139, "expectation": {"probability": 50.0378, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6605.798878, "high": 6786.779685, "low": 6451.965615, "close": 6623.896973, "volume": 135930}, "trend_line": 6797.292366, "activity_lines": {"activity_5": 6710.164616, "activity_10": 6673.090936, "activity_20": 6637.082829, "activity_30": 6699.09603}, "trend_signal": 0, "fair_value": 7895.122383, "relative_strength": -7.563267, "rate_of_change": -0.27633603124309614, "market_dynamics": 0.691313, "expectation": {"probability": 49.5698, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6777.730862, "high": 6777.730862, "low": 6433.867172, "close": 6497.210449, "volume": 62148}, "trend_line": 6769.58667, "activity_lines": {"activity_5": 6637.16901, "activity_10": 6653.841149, "activity_20": 6619.717283, "activity_30": 6679.735906}, "trend_signal": 0, "fair_value": 7858.414441, "relative_strength": -12.075496, "rate_of_change": -0.4075990042532767, "market_dynamics": 0.560193, "expectation": {"probability": 49.0015, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6461.013883, "high": 6551.504555, "low": 6343.376936, "close": 6406.720215, "volume": 65972}, "trend_line": 6745.835726, "activity_lines": {"activity_5": 6538.836133, "activity_10": 6616.822372, "activity_20": 6595.371063, "activity_30": 6656.325167}, "trend_signal": 0, "fair_value": 7821.915258, "relative_strength": -14.114499, "rate_of_change": -0.35084777192164135, "market_dynamics": 0.409127, "expectation": {"probability": 48.4461, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6343.376742, "high": 6433.867137, "low": 6198.592396, "close": 6298.131836, "volume": 63292}, "trend_line": 6720.788883, "activity_lines": {"activity_5": 6435.073861, "activity_10": 6557.427805, "activity_20": 6563.053081, "activity_30": 6627.441045}, "trend_signal": 0, "fair_value": 7784.719996, "relative_strength": -16.046443, "rate_of_change": -0.37129340258707744, "market_dynamics": 0.131464, "expectation": {"probability": 47.9031, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6298.131706, "high": 6424.818263, "low": 6189.543228, "close": 6388.62207, "volume": 54244}, "trend_line": 6703.986719, "activity_lines": {"activity_5": 6398.274414, "activity_10": 6514.321475, "activity_20": 6542.929739, "activity_30": 6606.010928}, "trend_signal": 0, "fair_value": 7743.634778, "relative_strength": -14.837696, "rate_of_change": -0.2500028537200477, "market_dynamics": -0.035355, "expectation": {"probability": 48.5062, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6307.18094, "high": 6424.818462, "low": 6261.935466, "close": 6298.131836, "volume": 25953}, "trend_line": 6686.782373, "activity_lines": {"activity_5": 6350.012923, "activity_10": 6460.849911, "activity_20": 6517.118445, "activity_30": 6579.826742}, "trend_signal": 0, "fair_value": 7716.168369, "relative_strength": -17.4412, "rate_of_change": -0.25662858118798193, "market_dynamics": -0.170708, "expectation": {"probability": 48.2541, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6243.837228, "high": 6542.456055, "low": 6243.837228, "close": 6542.456055, "volume": 67768}, "trend_line": 6674.236605, "activity_lines": {"activity_5": 6404.910514, "activity_10": 6460.027326, "activity_20": 6517.764834, "activity_30": 6570.515367}, "trend_signal": 0, "fair_value": 7685.272236, "relative_strength": -13.659544, "rate_of_change": -0.1876204024622883, "market_dynamics": -0.111331, "expectation": {"probability": 48.3669, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6542.45599, "high": 6596.750017, "low": 6406.720389, "close": 6533.406738, "volume": 28492}, "trend_line": 6655.870394, "activity_lines": {"activity_5": 6453.775293, "activity_10": 6458.052983, "activity_20": 6518.583559, "activity_30": 6561.429569}, "trend_signal": 0, "fair_value": 7653.529275, "relative_strength": -11.581108, "rate_of_change": -0.27518069986073673, "market_dynamics": 0.020009, "expectation": {"probability": 48.0696, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6533.406821, "high": 6623.897286, "low": 6388.622182, "close": 6605.798828, "volume": 55845}, "trend_line": 6637.169043, "activity_lines": {"activity_5": 6518.325, "activity_10": 6475.328374, "activity_20": 6526.641492, "activity_30": 6558.199145}, "trend_signal": 0, "fair_value": 7624.616846, "relative_strength": -8.376231, "rate_of_change": -0.2809752878730665, "market_dynamics": 0.077483, "expectation": {"probability": 46.559, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6651.043959, "high": 6651.043959, "low": 6234.788347, "close": 6307.180664, "volume": 41402}, "trend_line": 6615.752978, "activity_lines": {"activity_5": 6462.824186, "activity_10": 6442.751811, "activity_20": 6505.397789, "activity_30": 6536.909572}, "trend_signal": 0, "fair_value": 7593.26432, "relative_strength": -10.412812, "rate_of_change": -0.32266866884438095, "market_dynamics": -0.046981, "expectation": {"probability": 48.3954, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6216.690215, "high": 6370.52409, "low": 5791.385353, "close": 6280.033691, "volume": 63787}, "trend_line": 6591.6222, "activity_lines": {"activity_5": 6403.703808, "activity_10": 6411.820561, "activity_20": 6482.128839, "activity_30": 6515.250263}, "trend_signal": 0, "fair_value": 7565.681897, "relative_strength": -7.502285, "rate_of_change": -0.36474726429848636, "market_dynamics": -0.313538, "expectation": {"probability": 48.0714, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6280.033691, "high": 6361.475087, "low": 6144.298093, "close": 6153.347168, "volume": 16272}, "trend_line": 6568.697982, "activity_lines": {"activity_5": 6303.561133, "activity_10": 6364.107457, "activity_20": 6448.216497, "activity_30": 6486.974455}, "trend_signal": 0, "fair_value": 7547.016235, "relative_strength": -12.669225, "rate_of_change": -0.34777809322870645, "market_dynamics": -0.722384, "expectation": {"probability": 47.5182, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6144.298081, "high": 6261.935599, "low": 6071.905762, "close": 6162.395996, "volume": 16266}, "trend_line": 6543.963932, "activity_lines": {"activity_5": 6232.375325, "activity_10": 6324.291655, "activity_20": 6416.458668, "activity_30": 6460.761424}, "trend_signal": 0, "fair_value": 7517.890894, "relative_strength": -12.272817, "rate_of_change": -0.37654418071553875, "market_dynamics": -1.061408, "expectation": {"probability": 47.1424, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6189.543148, "high": 6506.259423, "low": 5999.51321, "close": 6470.063477, "volume": 82525}, "trend_line": 6524.659326, "activity_lines": {"activity_5": 6288.479395, "activity_10": 6344.857653, "activity_20": 6414.476502, "activity_30": 6455.993652}, "trend_signal": 0, "fair_value": 7492.315436, "relative_strength": -6.65137, "rate_of_change": -0.2949986613709792, "market_dynamics": -0.791522, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6470.063236, "high": 6741.534603, "low": 6442.916117, "close": 6641.995117, "volume": 240555}, "trend_line": 6512.593929, "activity_lines": {"activity_5": 6410.943034, "activity_10": 6393.557919, "activity_20": 6428.006964, "activity_30": 6463.563703}, "trend_signal": 0, "fair_value": 7472.575064, "relative_strength": 0.897674, "rate_of_change": -0.1849199536276341, "market_dynamics": -0.312893, "expectation": {"probability": 47.2027, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6506.259394, "high": 6850.122826, "low": 6479.112483, "close": 6587.700684, "volume": 186590}, "trend_line": 6499.92526, "activity_lines": {"activity_5": 6492.987565, "activity_10": 6427.779688, "activity_20": 6436.754343, "activity_30": 6468.4093}, "trend_signal": 0, "fair_value": 7445.387216, "relative_strength": -0.963112, "rate_of_change": -0.1945257010971808, "market_dynamics": 0.336019, "expectation": {"probability": 44.9344, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6696.289803, "high": 6732.485729, "low": 6515.308998, "close": 6632.946289, "volume": 128524}, "trend_line": 6495.702376, "activity_lines": {"activity_5": 6569.602832, "activity_10": 6464.963042, "activity_20": 6450.586461, "activity_30": 6476.991302}, "trend_signal": 0, "fair_value": 7412.441729, "relative_strength": -0.812288, "rate_of_change": -0.06496819318811359, "market_dynamics": 0.996693, "expectation": {"probability": 43.9926, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6632.946254, "high": 7067.300304, "low": 6506.25983, "close": 6786.779785, "volume": 489187}, "trend_line": 6501.735075, "activity_lines": {"activity_5": 6665.522656, "activity_10": 6528.470845, "activity_20": 6478.76775, "activity_30": 6495.77049}, "trend_signal": 0, "fair_value": 7378.904704, "relative_strength": -0.456066, "rate_of_change": 0.09287215840258829, "market_dynamics": 1.371882, "expectation": {"probability": 44.5258, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6795.829074, "high": 8116.988495, "low": 6470.063236, "close": 7230.182617, "volume": 2995372}, "trend_line": 6528.58055, "activity_lines": {"activity_5": 6867.617838, "activity_10": 6667.990563, "activity_20": 6549.565697, "activity_30": 6542.767106}, "trend_signal": 1, "fair_value": 7345.317652, "relative_strength": 9.488734, "rate_of_change": 0.4128970911660851, "market_dynamics": 1.52336, "expectation": {"probability": 40.4972, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7655.487392, "high": 7800.272024, "low": 6940.613281, "close": 6940.613281, "volume": 2401491}, "trend_line": 6545.773714, "activity_lines": {"activity_5": 6922.515299, "activity_10": 6743.508878, "activity_20": 6590.975804, "activity_30": 6569.349862}, "trend_signal": 1, "fair_value": 7310.400265, "relative_strength": 4.276023, "rate_of_change": 0.26335225350019237, "market_dynamics": 1.597004, "expectation": {"probability": 43.4493, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6895.368547, "high": 7791.223515, "low": 6868.221426, "close": 7049.20166, "volume": 2623149}, "trend_line": 6561.458708, "activity_lines": {"activity_5": 6993.701009, "activity_10": 6827.253578, "activity_20": 6641.434945, "activity_30": 6601.829085}, "trend_signal": 1, "fair_value": 7280.911912, "relative_strength": 6.218668, "rate_of_change": 0.23962016845240716, "market_dynamics": 1.652375, "expectation": {"probability": 41.866, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7329.72231, "high": 7908.860407, "low": 7203.036009, "close": 7655.487305, "volume": 1555742}, "trend_line": 6602.481006, "activity_lines": {"activity_5": 7236.215202, "activity_10": 7007.247159, "activity_20": 6747.610314, "activity_30": 6672.411575}, "trend_signal": 1, "fair_value": 7257.41354, "relative_strength": 15.913891, "rate_of_change": 0.6252008863514419, "market_dynamics": 1.637739, "expectation": {"probability": 40.248, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7755.027017, "high": 8162.233649, "low": 7320.673112, "close": 7691.683594, "volume": 2255652}, "trend_line": 6650.139274, "activity_lines": {"activity_5": 7422.625423, "activity_10": 7166.510245, "activity_20": 6851.717346, "activity_30": 6742.68271}, "trend_signal": 1, "fair_value": 7241.509575, "relative_strength": 18.344904, "rate_of_change": 0.7218236289766031, "market_dynamics": 1.621696, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7673.585825, "high": 7773.125264, "low": 7157.790429, "close": 7555.948242, "volume": 591109}, "trend_line": 6692.368131, "activity_lines": {"activity_5": 7503.463607, "activity_10": 7273.288947, "activity_20": 6936.778327, "activity_30": 6801.121998}, "trend_signal": 1, "fair_value": 7236.30496, "relative_strength": 15.48264, "rate_of_change": 0.6350071067699575, "market_dynamics": 1.556569, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7574.04624, "high": 7583.09528, "low": 6922.515607, "close": 7393.06543, "volume": 455841}, "trend_line": 6714.689095, "activity_lines": {"activity_5": 7508.289811, "activity_10": 7330.709233, "activity_20": 7000.337058, "activity_30": 6846.328275}, "trend_signal": 1, "fair_value": 7228.478575, "relative_strength": 19.580166, "rate_of_change": 0.3335286338569104, "market_dynamics": 1.419599, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7374.967205, "high": 7501.653804, "low": 6949.662598, "close": 6949.662598, "volume": 192729}, "trend_line": 6721.325065, "activity_lines": {"activity_5": 7335.151595, "activity_10": 7293.854998, "activity_20": 7016.883884, "activity_30": 6861.487856}, "trend_signal": 1, "fair_value": 7219.650459, "relative_strength": 8.653033, "rate_of_change": 0.09882765837872752, "market_dynamics": 1.080478, "expectation": {"probability": 47.3011, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6949.66239, "high": 7275.427549, "low": 6705.338379, "close": 6705.338379, "volume": 152736}, "trend_line": 6725.849593, "activity_lines": {"activity_5": 7087.20791, "activity_10": 7205.997053, "activity_20": 7007.05921, "activity_30": 6860.456457}, "trend_signal": 1, "fair_value": 7206.100858, "relative_strength": 6.785246, "rate_of_change": 0.06731601218873527, "market_dynamics": 0.589051, "expectation": {"probability": 47.6082, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6705.338477, "high": 7058.250728, "low": 6334.327873, "close": 7013.005859, "volume": 252094}, "trend_line": 6730.675749, "activity_lines": {"activity_5": 7005.163314, "activity_10": 7172.762429, "activity_20": 7025.76057, "activity_30": 6878.982668}, "trend_signal": 1, "fair_value": 7195.312315, "relative_strength": 12.807091, "rate_of_change": 0.07175533638193392, "market_dynamics": 0.219897, "expectation": {"probability": 44.2909, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6795.829008, "high": 7302.575065, "low": 6488.16128, "close": 7266.378906, "volume": 182308}, "trend_line": 6744.550944, "activity_lines": {"activity_5": 7052.821582, "activity_10": 7181.482431, "activity_20": 7066.308891, "activity_30": 6913.544162}, "trend_signal": 1, "fair_value": 7186.673838, "relative_strength": 13.593418, "rate_of_change": 0.2061486174261345, "market_dynamics": -0.036499, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7293.526059, "high": 7465.45783, "low": 6985.858514, "close": 7085.397949, "volume": 248359}, "trend_line": 6758.426123, "activity_lines": {"activity_5": 7059.457487, "activity_10": 7156.63869, "activity_20": 7086.475312, "activity_30": 6935.534291}, "trend_signal": 1, "fair_value": 7179.241699, "relative_strength": 14.734063, "rate_of_change": 0.20572428194562056, "market_dynamics": -0.187546, "expectation": {"probability": 46.0908, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7085.398144, "high": 7654.850039, "low": 7003.956786, "close": 7397.78418, "volume": 102317}, "trend_line": 6784.222363, "activity_lines": {"activity_5": 7190.733301, "activity_10": 7185.959996, "activity_20": 7132.687005, "activity_30": 6976.783198}, "trend_signal": 1, "fair_value": 7171.945018, "relative_strength": 19.424397, "rate_of_change": 0.3816900492884129, "market_dynamics": -0.14463, "expectation": {"probability": 39.1252, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7445.389007, "high": 7569.161506, "low": 7207.365024, "close": 7540.598633, "volume": 30080}, "trend_line": 6819.001969, "activity_lines": {"activity_5": 7339.73916, "activity_10": 7234.909704, "activity_20": 7187.177453, "activity_30": 7025.581667}, "trend_signal": 1, "fair_value": 7166.372458, "relative_strength": 19.527892, "rate_of_change": 0.5126542754506713, "market_dynamics": -0.106799, "expectation": {"probability": 40.7101, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7540.59897, "high": 7702.455302, "low": 7416.826515, "close": 7521.556641, "volume": 82930}, "trend_line": 6856.163184, "activity_lines": {"activity_5": 7426.713672, "activity_10": 7282.486115, "activity_20": 7233.248419, "activity_30": 7070.907775}, "trend_signal": 1, "fair_value": 7159.599641, "relative_strength": 15.539989, "rate_of_change": 0.5449656000825256, "market_dynamics": -0.125887, "expectation": {"probability": 44.6556, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7435.868278, "high": 7683.413309, "low": 7302.574865, "close": 7616.766602, "volume": 129456}, "trend_line": 6900.117676, "activity_lines": {"activity_5": 7511.521452, "activity_10": 7350.466646, "activity_20": 7281.914807, "activity_30": 7119.978963}, "trend_signal": 1, "fair_value": 7156.725639, "relative_strength": 16.424513, "rate_of_change": 0.641094600877864, "market_dynamics": -0.021759, "expectation": {"probability": 41.3451, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7521.556939, "high": 7759.580893, "low": 7035.988208, "close": 7140.71875, "volume": 158269}, "trend_line": 6925.187565, "activity_lines": {"activity_5": 7414.287435, "activity_10": 7330.787234, "activity_20": 7279.782813, "activity_30": 7135.501613}, "trend_signal": 1, "fair_value": 7154.627642, "relative_strength": 8.554379, "rate_of_change": 0.36332552830509623, "market_dynamics": -0.12013, "expectation": {"probability": 46.9424, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7131.197381, "high": 7226.406958, "low": 7007.424929, "close": 7159.760254, "volume": 28381}, "trend_line": 6953.908512, "activity_lines": {"activity_5": 7319.712533, "activity_10": 7319.158035, "activity_20": 7277.089421, "activity_30": 7150.635335}, "trend_signal": 1, "fair_value": 7150.010126, "relative_strength": 9.563051, "rate_of_change": 0.41473168387750076, "market_dynamics": -0.301195, "expectation": {"probability": 41.5975, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7016.946175, "high": 7197.844462, "low": 6712.275514, "close": 7131.197754, "volume": 122296}, "trend_line": 6973.533236, "activity_lines": {"activity_5": 7231.485059, "activity_10": 7298.515696, "activity_20": 7268.951697, "activity_30": 7162.07335}, "trend_signal": 1, "fair_value": 7143.861773, "relative_strength": 8.804364, "rate_of_change": 0.28221142061525356, "market_dynamics": -0.455439, "expectation": {"probability": 47.2981, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7074.07168, "high": 7559.640579, "low": 6978.862273, "close": 7407.305176, "volume": 140213}, "trend_line": 7002.663184, "activity_lines": {"activity_5": 7262.586784, "activity_10": 7320.331809, "activity_20": 7284.737293, "activity_30": 7190.058637}, "trend_signal": 1, "fair_value": 7138.351246, "relative_strength": 9.816282, "rate_of_change": 0.4177215052137422, "market_dynamics": -0.53646, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7407.305353, "high": 7483.473017, "low": 6969.341314, "close": 7055.029785, "volume": 112574}, "trend_line": 7017.637549, "activity_lines": {"activity_5": 7183.880143, "activity_10": 7270.928773, "activity_20": 7264.017969, "activity_30": 7193.437127}, "trend_signal": 1, "fair_value": 7131.930276, "relative_strength": 1.997217, "rate_of_change": 0.21383814423938222, "market_dynamics": -0.627971, "expectation": {"probability": 47.2159, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7045.50905, "high": 7521.556747, "low": 6940.77851, "close": 7350.179688, "volume": 162751}, "trend_line": 7052.404183, "activity_lines": {"activity_5": 7241.005925, "activity_10": 7279.032067, "activity_20": 7272.24222, "activity_30": 7214.891459}, "trend_signal": 1, "fair_value": 7121.093856, "relative_strength": 11.044992, "rate_of_change": 0.4954179203078647, "market_dynamics": -0.438048, "expectation": {"probability": 41.5888, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7293.053673, "high": 7492.993982, "low": 7159.760635, "close": 7331.137695, "volume": 78035}, "trend_line": 7087.440983, "activity_lines": {"activity_5": 7277.820313, "activity_10": 7278.858967, "activity_20": 7276.702632, "activity_30": 7232.874266}, "trend_signal": 1, "fair_value": 7113.639511, "relative_strength": 9.059459, "rate_of_change": 0.4968064661475, "market_dynamics": -0.25258, "expectation": {"probability": 46.1248, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7331.137919, "high": 7512.035905, "low": 7102.634672, "close": 7502.515137, "volume": 78384}, "trend_line": 7132.413249, "activity_lines": {"activity_5": 7360.335352, "activity_10": 7311.057156, "activity_20": 7296.142153, "activity_30": 7259.653244}, "trend_signal": 1, "fair_value": 7104.318701, "relative_strength": 11.064784, "rate_of_change": 0.6345346099935173, "market_dynamics": -0.150669, "expectation": {"probability": 41.585, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7492.994216, "high": 7683.412923, "low": 7378.742716, "close": 7635.808594, "volume": 75638}, "trend_line": 7181.527002, "activity_lines": {"activity_5": 7462.527051, "activity_10": 7368.182946, "activity_20": 7329.004727, "activity_30": 7292.130363}, "trend_signal": 1, "fair_value": 7094.504592, "relative_strength": 9.358979, "rate_of_change": 0.68859937422843, "market_dynamics": 0.163022, "expectation": {"probability": 43.5858, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7645.32914, "high": 7750.059676, "low": 7464.431083, "close": 7569.161621, "volume": 110489}, "trend_line": 7218.163607, "activity_lines": {"activity_5": 7527.269531, "activity_10": 7411.113796, "activity_20": 7355.786042, "activity_30": 7317.139048}, "trend_signal": 1, "fair_value": 7079.141833, "relative_strength": 11.509843, "rate_of_change": 0.510150626597903, "market_dynamics": 0.2624, "expectation": {"probability": 49.683, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7388.263604, "high": 7759.580975, "low": 7207.365386, "close": 7245.449219, "volume": 164437}, "trend_line": 7238.278744, "activity_lines": {"activity_5": 7449.832422, "activity_10": 7396.053391, "activity_20": 7351.674684, "activity_30": 7318.89941}, "trend_signal": 1, "fair_value": 7064.129933, "relative_strength": 10.243561, "rate_of_change": 0.2786738857026267, "market_dynamics": 0.13361, "expectation": {"probability": 49.2478, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7140.718445, "high": 7426.347505, "low": 6769.401086, "close": 7388.263672, "volume": 98001}, "trend_line": 7264.964177, "activity_lines": {"activity_5": 7426.982162, "activity_10": 7405.05506, "activity_20": 7361.867636, "activity_30": 7328.575857}, "trend_signal": 1, "fair_value": 7048.95531, "relative_strength": 13.361758, "rate_of_change": 0.3686709775044227, "market_dynamics": -0.009321, "expectation": {"probability": 42.46, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7397.784562, "high": 7759.58082, "low": 7188.32348, "close": 7654.850098, "volume": 89813}, "trend_line": 7299.027637, "activity_lines": {"activity_5": 7489.185645, "activity_10": 7458.372381, "activity_20": 7395.361196, "activity_30": 7353.729787}, "trend_signal": 1, "fair_value": 7035.220036, "relative_strength": 14.652408, "rate_of_change": 0.46887306213898633, "market_dynamics": -0.033785, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7578.682735, "high": 7988.083631, "low": 7540.598902, "close": 7769.101563, "volume": 114992}, "trend_line": 7331.771696, "activity_lines": {"activity_5": 7579.317285, "activity_10": 7522.941744, "activity_20": 7435.214363, "activity_30": 7384.057137}, "trend_signal": 1, "fair_value": 7026.26037, "relative_strength": 13.077707, "rate_of_change": 0.44860850826231297, "market_dynamics": 0.041067, "expectation": {"probability": 44.7526, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7769.102013, "high": 8026.167665, "low": 7711.976263, "close": 7950.0, "volume": 54599}, "trend_line": 7355.765609, "activity_lines": {"activity_5": 7720.862207, "activity_10": 7613.823615, "activity_20": 7488.695496, "activity_30": 7423.942834}, "trend_signal": 1, "fair_value": 7021.425346, "relative_strength": 14.569047, "rate_of_change": 0.32725941279773657, "market_dynamics": 0.451141, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7921.437308, "high": 7940.479225, "low": 7626.287451, "close": 7711.976074, "volume": 43356}, "trend_line": 7381.477702, "activity_lines": {"activity_5": 7757.676595, "activity_10": 7645.156223, "activity_20": 7516.252346, "activity_30": 7446.924155}, "trend_signal": 1, "fair_value": 7016.681816, "relative_strength": 10.014889, "rate_of_change": 0.34955019459212483, "market_dynamics": 0.683314, "expectation": {"probability": 51.9055, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7711.976191, "high": 7930.958307, "low": 7473.952228, "close": 7616.766602, "volume": 104559}, "trend_line": 7400.396533, "activity_lines": {"activity_5": 7731.652702, "activity_10": 7652.599903, "activity_20": 7531.757922, "activity_30": 7462.104084}, "trend_signal": 1, "fair_value": 7011.974885, "relative_strength": 6.315343, "rate_of_change": 0.25630140418732045, "market_dynamics": 0.743886, "expectation": {"probability": 50.8969, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7616.766493, "high": 8188.023997, "low": 7550.119786, "close": 8083.293457, "volume": 186746}, "trend_line": 7414.656738, "activity_lines": {"activity_5": 7845.904232, "activity_10": 7739.673393, "activity_20": 7590.651853, "activity_30": 7506.16195}, "trend_signal": 1, "fair_value": 7012.360993, "relative_strength": 13.829769, "rate_of_change": 0.19269514729933981, "market_dynamics": 0.916211, "expectation": {"probability": 45.6704, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8159.46116, "high": 8568.862299, "low": 7940.479085, "close": 8340.359375, "volume": 378543}, "trend_line": 7436.279264, "activity_lines": {"activity_5": 8017.28151, "activity_10": 7862.926536, "activity_20": 7671.443992, "activity_30": 7565.884701}, "trend_signal": 1, "fair_value": 7011.915105, "relative_strength": 12.39604, "rate_of_change": 0.2916187055455312, "market_dynamics": 1.050684, "expectation": {"probability": 46.6392, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8521.257888, "high": 8568.862453, "low": 8216.587215, "close": 8483.173828, "volume": 116068}, "trend_line": 7467.186784, "activity_lines": {"activity_5": 8198.179753, "activity_10": 7999.335929, "activity_20": 7761.938446, "activity_30": 7633.426285}, "trend_signal": 1, "fair_value": 7014.10981, "relative_strength": 9.189426, "rate_of_change": 0.41563151278661636, "market_dynamics": 1.279942, "expectation": {"probability": 47.7502, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8483.173312, "high": 8711.676365, "low": 8197.544625, "close": 8245.149414, "volume": 229787}, "trend_line": 7495.589583, "activity_lines": {"activity_5": 8264.191602, "activity_10": 8075.849751, "activity_20": 7825.63816, "activity_30": 7683.617423}, "trend_signal": 1, "fair_value": 7018.929766, "relative_strength": 2.722497, "rate_of_change": 0.38036813356347804, "market_dynamics": 1.533054, "expectation": {"probability": 52.6171, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8264.191784, "high": 8749.759971, "low": 7997.604953, "close": 8530.77832, "volume": 252657}, "trend_line": 7548.293441, "activity_lines": {"activity_5": 8389.868196, "activity_10": 8186.119735, "activity_20": 7911.281434, "activity_30": 7750.403793}, "trend_signal": 1, "fair_value": 7030.270824, "relative_strength": 1.412017, "rate_of_change": 0.7031315871340158, "market_dynamics": 1.585579, "expectation": {"probability": 47.8401, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8559.34086, "high": 8711.676181, "low": 8121.377106, "close": 8159.460938, "volume": 142643}, "trend_line": 7596.764193, "activity_lines": {"activity_5": 8330.838216, "activity_10": 8208.104474, "activity_20": 7955.032489, "activity_30": 7789.833954}, "trend_signal": 1, "fair_value": 7038.153446, "relative_strength": -4.339963, "rate_of_change": 0.6421418613208916, "market_dynamics": 1.321423, "expectation": {"probability": 51.3425, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8111.856261, "high": 8340.359255, "low": 7988.083807, "close": 8216.586914, "volume": 184822}, "trend_line": 7636.883561, "activity_lines": {"activity_5": 8285.772396, "activity_10": 8231.301012, "activity_20": 7999.327623, "activity_30": 7829.822517}, "trend_signal": 1, "fair_value": 7046.132709, "relative_strength": -3.942012, "rate_of_change": 0.5281112718618732, "market_dynamics": 1.138676, "expectation": {"probability": 45.4666, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8216.586909, "high": 8711.676231, "low": 8045.209405, "close": 8616.466797, "volume": 173294}, "trend_line": 7681.886491, "activity_lines": {"activity_5": 8382.251367, "activity_10": 8319.066886, "activity_20": 8077.852832, "activity_30": 7893.021435}, "trend_signal": 1, "fair_value": 7056.567489, "relative_strength": -3.40141, "rate_of_change": 0.5892839617173333, "market_dynamics": 1.094021, "expectation": {"probability": 46.3891, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8616.467323, "high": 8683.114031, "low": 8254.670682, "close": 8473.652344, "volume": 111603}, "trend_line": 7728.161638, "activity_lines": {"activity_5": 8422.239323, "activity_10": 8368.748917, "activity_20": 8135.341251, "activity_30": 7944.103103}, "trend_signal": 1, "fair_value": 7063.445216, "relative_strength": -5.576388, "rate_of_change": 0.6023930066425056, "market_dynamics": 0.925478, "expectation": {"probability": 52.3988, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8511.736853, "high": 8511.736853, "low": 7845.269386, "close": 7930.958008, "volume": 142852}, "trend_line": 7745.934098, "activity_lines": {"activity_5": 8266.095638, "activity_10": 8305.910591, "activity_20": 8135.794624, "activity_30": 7957.18674}, "trend_signal": 1, "fair_value": 7065.496388, "relative_strength": -11.882606, "rate_of_change": 0.22997008645123965, "market_dynamics": 0.65354, "expectation": {"probability": 51.5635, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7949.999761, "high": 7959.521106, "low": 7531.077608, "close": 7645.329102, "volume": 163194}, "trend_line": 7749.425114, "activity_lines": {"activity_5": 8054.730339, "activity_10": 8185.427166, "activity_20": 8106.188958, "activity_30": 7950.696095}, "trend_signal": 1, "fair_value": 7065.716606, "relative_strength": -13.025031, "rate_of_change": 0.04506901241131558, "market_dynamics": 0.212067, "expectation": {"probability": 48.929, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7645.329476, "high": 7892.874014, "low": 7369.22165, "close": 7769.101563, "volume": 241435}, "trend_line": 7757.676611, "activity_lines": {"activity_5": 7918.897982, "activity_10": 8095.410813, "activity_20": 8087.691079, "activity_30": 7951.965543}, "trend_signal": 1, "fair_value": 7065.544224, "relative_strength": -14.108042, "rate_of_change": 0.10647882750803236, "market_dynamics": -0.323819, "expectation": {"probability": 47.3168, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7769.101975, "high": 7969.041786, "low": 7607.245384, "close": 7702.455078, "volume": 87505}, "trend_line": 7760.532894, "activity_lines": {"activity_5": 7790.682487, "activity_10": 8003.663423, "activity_20": 8062.211186, "activity_30": 7948.402864}, "trend_signal": 1, "fair_value": 7066.61582, "relative_strength": -15.319559, "rate_of_change": 0.03681879437910583, "market_dynamics": -0.856501, "expectation": {"probability": 50.3408, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7416.826102, "high": 7416.826102, "low": 6436.167452, "close": 6617.065918, "volume": 856727}, "trend_line": 7743.0778, "activity_lines": {"activity_5": 7361.60472, "activity_10": 7728.767436, "activity_20": 7932.726167, "activity_30": 7874.630801}, "trend_signal": 0, "fair_value": 7062.400995, "relative_strength": -25.847831, "rate_of_change": -0.2249213325736329, "market_dynamics": -0.998803, "expectation": {"probability": 49.8954, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6664.670823, "high": 6755.119927, "low": 6502.814166, "close": 6645.628906, "volume": 133360}, "trend_line": 7725.940088, "activity_lines": {"activity_5": 7065.820378, "activity_10": 7488.666238, "activity_20": 7808.953734, "activity_30": 7803.827646}, "trend_signal": 0, "fair_value": 7059.070093, "relative_strength": -25.762618, "rate_of_change": -0.22132945635648577, "market_dynamics": -1.130473, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6674.191357, "high": 6731.317103, "low": 6512.335076, "close": 6655.149902, "volume": 130367}, "trend_line": 7710.071826, "activity_lines": {"activity_5": 6858.898307, "activity_10": 7284.571573, "activity_20": 7689.624419, "activity_30": 7734.744408}, "trend_signal": 0, "fair_value": 7055.961955, "relative_strength": -25.828363, "rate_of_change": -0.20538940011516119, "market_dynamics": -1.308608, "expectation": {"probability": 49.1634, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6664.670448, "high": 7312.095679, "low": 6626.586617, "close": 6940.77832, "volume": 322776}, "trend_line": 7694.520931, "activity_lines": {"activity_5": 6813.197656, "activity_10": 7159.760458, "activity_20": 7602.258287, "activity_30": 7685.112569}, "trend_signal": 0, "fair_value": 7054.145671, "relative_strength": -26.72441, "rate_of_change": -0.20169585123136452, "market_dynamics": -1.273253, "expectation": {"probability": 49.3779, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6988.383305, "high": 7731.018058, "low": 6950.299173, "close": 7483.473145, "volume": 603177}, "trend_line": 7708.802376, "activity_lines": {"activity_5": 7003.616829, "activity_10": 7156.817649, "activity_20": 7570.521773, "activity_30": 7671.496583}, "trend_signal": 0, "fair_value": 7057.910676, "relative_strength": -21.92724, "rate_of_change": 0.1856053824281893, "market_dynamics": -1.09128, "expectation": {"probability": 48.6814, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7502.515172, "high": 7607.245714, "low": 7216.886175, "close": 7407.305176, "volume": 267992}, "trend_line": 7710.706559, "activity_lines": {"activity_5": 7183.245475, "activity_10": 7160.626003, "activity_20": 7533.752723, "activity_30": 7652.045151}, "trend_signal": 0, "fair_value": 7066.5784, "relative_strength": -21.167403, "rate_of_change": 0.024701411543885162, "market_dynamics": -0.870843, "expectation": {"probability": 52.5768, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7350.17955, "high": 8359.401517, "low": 7350.17955, "close": 8273.712891, "volume": 441851}, "trend_line": 7742.125733, "activity_lines": {"activity_5": 7598.994076, "activity_10": 7341.351163, "activity_20": 7580.949507, "activity_30": 7688.36814}, "trend_signal": 0, "fair_value": 7079.721824, "relative_strength": -15.712678, "rate_of_change": 0.4074746426879251, "market_dynamics": -0.414044, "expectation": {"probability": 47.3658, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8264.191705, "high": 8283.233621, "low": 8083.293499, "close": 8216.586914, "volume": 67621}, "trend_line": 7765.928125, "activity_lines": {"activity_5": 7887.161751, "activity_10": 7505.457875, "activity_20": 7619.577407, "activity_30": 7718.978539}, "trend_signal": 0, "fair_value": 7094.924993, "relative_strength": -17.490122, "rate_of_change": 0.3074400083499717, "market_dynamics": -0.158051, "expectation": {"probability": 50.5607, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7997.604587, "high": 8407.005725, "low": 7473.95189, "close": 7531.077637, "volume": 427712}, "trend_line": 7762.437093, "activity_lines": {"activity_5": 7842.730534, "activity_10": 7534.54003, "activity_20": 7592.283978, "activity_30": 7703.826894}, "trend_signal": 0, "fair_value": 7107.458981, "relative_strength": -26.801866, "rate_of_change": -0.044953184523592454, "market_dynamics": -0.084762, "expectation": {"probability": 52.7671, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7531.077646, "high": 7835.748459, "low": 7426.34711, "close": 7816.706543, "volume": 197236}, "trend_line": 7770.688591, "activity_lines": {"activity_5": 7854.155664, "activity_10": 7619.882422, "activity_20": 7596.047024, "activity_30": 7707.328149}, "trend_signal": 0, "fair_value": 7120.637914, "relative_strength": -27.240184, "rate_of_change": 0.1063003525972734, "market_dynamics": 0.096636, "expectation": {"probability": 46.1907, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7816.706686, "high": 7835.748602, "low": 7435.868134, "close": 7540.598633, "volume": 280831}, "trend_line": 7780.526904, "activity_lines": {"activity_5": 7751.329264, "activity_10": 7652.946076, "activity_20": 7576.687733, "activity_30": 7692.483636}, "trend_signal": 0, "fair_value": 7131.022639, "relative_strength": -32.075246, "rate_of_change": 0.1266079947071218, "market_dynamics": 0.041742, "expectation": {"probability": 51.8753, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7540.598766, "high": 7559.640682, "low": 6931.257482, "close": 7293.053711, "volume": 259712}, "trend_line": 7777.353239, "activity_lines": {"activity_5": 7557.10166, "activity_10": 7624.210059, "activity_20": 7537.107738, "activity_30": 7661.033752}, "trend_signal": 0, "fair_value": 7136.154676, "relative_strength": -31.209413, "rate_of_change": -0.04078984674378108, "market_dynamics": 0.048151, "expectation": {"probability": 50.8966, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7350.179458, "high": 7569.161621, "low": 7045.508836, "close": 7378.742676, "volume": 150036}, "trend_line": 7768.149658, "activity_lines": {"activity_5": 7456.814323, "activity_10": 7599.282493, "activity_20": 7511.582524, "activity_30": 7635.316942}, "trend_signal": 0, "fair_value": 7139.895251, "relative_strength": -30.798867, "rate_of_change": -0.11833821503500516, "market_dynamics": 0.034055, "expectation": {"probability": 48.6716, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7512.036019, "high": 7616.766559, "low": 7150.239599, "close": 7426.347168, "volume": 114578}, "trend_line": 7756.724512, "activity_lines": {"activity_5": 7428.251432, "activity_10": 7569.854057, "activity_20": 7494.308778, "activity_30": 7613.265168}, "trend_signal": 0, "fair_value": 7145.126997, "relative_strength": -27.041649, "rate_of_change": -0.14707680082134297, "market_dynamics": 0.008087, "expectation": {"probability": 49.8149, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7426.347358, "high": 7664.371431, "low": 7340.658734, "close": 7626.287598, "volume": 77211}, "trend_line": 7745.934098, "activity_lines": {"activity_5": 7473.317383, "activity_10": 7567.949903, "activity_20": 7499.840023, "activity_30": 7604.849884}, "trend_signal": 0, "fair_value": 7149.537933, "relative_strength": -26.052339, "rate_of_change": -0.1391104451796219, "market_dynamics": 0.034505, "expectation": {"probability": 49.9208, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7607.245643, "high": 7816.706351, "low": 7531.077646, "close": 7769.101563, "volume": 112429}, "trend_line": 7747.838281, "activity_lines": {"activity_5": 7578.682585, "activity_10": 7589.415297, "activity_20": 7523.687737, "activity_30": 7606.344559}, "trend_signal": 0, "fair_value": 7154.055695, "relative_strength": -27.32607, "rate_of_change": 0.024583000267097775, "market_dynamics": 0.12185, "expectation": {"probability": 45.6578, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7769.101934, "high": 8283.233539, "low": 7569.16181, "close": 8073.772461, "volume": 205071}, "trend_line": 7763.07181, "activity_lines": {"activity_5": 7770.371224, "activity_10": 7659.697284, "activity_20": 7579.906731, "activity_30": 7627.37257}, "trend_signal": 0, "fair_value": 7160.364749, "relative_strength": -25.153867, "rate_of_change": 0.1966165070501952, "market_dynamics": 0.331247, "expectation": {"probability": 45.6012, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7892.874408, "high": 8416.527344, "low": 7892.874408, "close": 8178.50293, "volume": 198844}, "trend_line": 7766.245459, "activity_lines": {"activity_5": 7944.922103, "activity_10": 7752.656454, "activity_20": 7645.419987, "activity_30": 7654.174578}, "trend_signal": 0, "fair_value": 7166.482597, "relative_strength": -20.881684, "rate_of_change": 0.04088135570137649, "market_dynamics": 0.574279, "expectation": {"probability": 45.974, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8178.503077, "high": 8207.065951, "low": 7845.269424, "close": 7950.0, "volume": 112146}, "trend_line": 7753.23348, "activity_lines": {"activity_5": 7989.987988, "activity_10": 7804.762074, "activity_20": 7686.632136, "activity_30": 7666.02971}, "trend_signal": 0, "fair_value": 7172.143079, "relative_strength": -24.474227, "rate_of_change": -0.16754529674208027, "market_dynamics": 0.604762, "expectation": {"probability": 47.8987, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8270.0, "high": 8440.0, "low": 7700.0, "close": 8020.0, "volume": 115336}, "trend_line": 7737.794352, "activity_lines": {"activity_5": 8023.477018, "activity_10": 7861.978196, "activity_20": 7733.64953, "activity_30": 7683.240453}, "trend_signal": 0, "fair_value": 7179.090151, "relative_strength": -26.308381, "rate_of_change": -0.19913147256336697, "market_dynamics": 0.660592, "expectation": {"probability": 46.9022, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8020.0, "high": 8260.0, "low": 7500.0, "close": 7650.0, "volume": 157988}, "trend_line": 7717.956039, "activity_lines": {"activity_5": 7907.385221, "activity_10": 7848.225346, "activity_20": 7743.916711, "activity_30": 7677.576301}, "trend_signal": 0, "fair_value": 7182.492404, "relative_strength": -33.277198, "rate_of_change": -0.25638201401504757, "market_dynamics": 0.428342, "expectation": {"probability": 51.8029, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7730.0, "high": 7880.0, "low": 7450.0, "close": 7560.0, "volume": 116547}, "trend_line": 7685.596761, "activity_lines": {"activity_5": 7769.233529, "activity_10": 7816.119744, "activity_20": 7740.693729, "activity_30": 7667.385589}, "trend_signal": 0, "fair_value": 7185.373592, "relative_strength": -36.81984, "rate_of_change": -0.4192726394978616, "market_dynamics": 0.087903, "expectation": {"probability": 51.5752, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7570.0, "high": 7870.0, "low": 7520.0, "close": 7720.0, "volume": 153638}, "trend_line": 7670.948063, "activity_lines": {"activity_5": 7718.666667, "activity_10": 7808.251483, "activity_20": 7748.354695, "activity_30": 7669.605153}, "trend_signal": 0, "fair_value": 7188.051542, "relative_strength": -36.789953, "rate_of_change": -0.19059935689488314, "market_dynamics": 0.041797, "expectation": {"probability": 45.957, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7730.0, "high": 7970.0, "low": 7650.0, "close": 7890.0, "volume": 203582}, "trend_line": 7660.061833, "activity_lines": {"activity_5": 7755.333333, "activity_10": 7825.087633, "activity_20": 7767.135421, "activity_30": 7683.737536}, "trend_signal": 1, "fair_value": 7192.489533, "relative_strength": -37.64157, "rate_of_change": -0.14191505287995154, "market_dynamics": 0.038288, "expectation": {"probability": 44.3376, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7890.0, "high": 8170.0, "low": 7720.0, "close": 7970.0, "volume": 173954}, "trend_line": 7638.51294, "activity_lines": {"activity_5": 7822.666667, "activity_10": 7848.039187, "activity_20": 7789.015093, "activity_30": 7703.733547}, "trend_signal": 1, "fair_value": 7198.054785, "relative_strength": -34.681264, "rate_of_change": -0.28131487016418366, "market_dynamics": 0.273484, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7970.0, "high": 8150.0, "low": 7930.0, "close": 8070.0, "volume": 102723}, "trend_line": 7625.057861, "activity_lines": {"activity_5": 7926.666667, "activity_10": 7882.923242, "activity_20": 7818.101779, "activity_30": 7731.571421}, "trend_signal": 1, "fair_value": 7202.864605, "relative_strength": -38.189442, "rate_of_change": -0.176147885140578, "market_dynamics": 0.611494, "expectation": {"probability": 46.0074, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8070.0, "high": 8170.0, "low": 7950.0, "close": 8140.0, "volume": 72003}, "trend_line": 7632.025928, "activity_lines": {"activity_5": 8026.0, "activity_10": 7925.06369, "activity_20": 7850.699442, "activity_30": 7764.793495}, "trend_signal": 1, "fair_value": 7208.681728, "relative_strength": -40.281139, "rate_of_change": 0.09138379179572487, "market_dynamics": 0.795093, "expectation": {"probability": 47.2718, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8140.0, "high": 8370.0, "low": 7880.0, "close": 8010.0, "volume": 237116}, "trend_line": 7644.181624, "activity_lines": {"activity_5": 8043.333333, "activity_10": 7942.363636, "activity_20": 7871.552881, "activity_30": 7789.178919}, "trend_signal": 1, "fair_value": 7212.045629, "relative_strength": -44.599285, "rate_of_change": 0.15927220523981175, "market_dynamics": 0.919694, "expectation": {"probability": 51.5198, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7880.0, "high": 8010.0, "low": 7300.0, "close": 7630.0, "volume": 180479}, "trend_line": 7639.544906, "activity_lines": {"activity_5": 7914.666667, "activity_10": 7893.636364, "activity_20": 7857.199591, "activity_30": 7788.263975}, "trend_signal": 1, "fair_value": 7214.034937, "relative_strength": -40.25695, "rate_of_change": -0.06065682669603385, "market_dynamics": 0.652515, "expectation": {"probability": 51.1098, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7630.0, "high": 7710.0, "low": 7160.0, "close": 7520.0, "volume": 123562}, "trend_line": 7633.46307, "activity_lines": {"activity_5": 7766.666667, "activity_10": 7830.727273, "activity_20": 7831.899051, "activity_30": 7780.551401}, "trend_signal": 1, "fair_value": 7218.447178, "relative_strength": -39.277605, "rate_of_change": -0.07960992539259372, "market_dynamics": 0.178412, "expectation": {"probability": 50.5346, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7520.0, "high": 7690.0, "low": 7290.0, "close": 7630.0, "volume": 114439}, "trend_line": 7667.227539, "activity_lines": {"activity_5": 7685.333333, "activity_10": 7796.909091, "activity_20": 7818.487591, "activity_30": 7780.327977}, "trend_signal": 1, "fair_value": 7223.955557, "relative_strength": -40.729667, "rate_of_change": 0.44232177047789983, "market_dynamics": -0.303736, "expectation": {"probability": 50.4556, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7600.0, "high": 7600.0, "low": 7320.0, "close": 7500.0, "volume": 78997}, "trend_line": 7695.706576, "activity_lines": {"activity_5": 7590.0, "activity_10": 7739.818182, "activity_20": 7792.269457, "activity_30": 7769.539104}, "trend_signal": 0, "fair_value": 7227.625157, "relative_strength": -37.215765, "rate_of_change": 0.37143852657480325, "market_dynamics": -0.912376, "expectation": {"probability": 50.9914, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7400.0, "high": 7450.0, "low": 7150.0, "close": 7220.0, "volume": 130239}, "trend_line": 7714.534912, "activity_lines": {"activity_5": 7444.0, "activity_10": 7632.909091, "activity_20": 7738.399198, "activity_30": 7738.848357}, "trend_signal": 0, "fair_value": 7230.784624, "relative_strength": -38.001201, "rate_of_change": 0.24466026366856236, "market_dynamics": -1.184869, "expectation": {"probability": 52.134, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7250.0, "high": 7450.0, "low": 7210.0, "close": 7380.0, "volume": 55367}, "trend_line": 7729.175635, "activity_lines": {"activity_5": 7404.0, "activity_10": 7564.181818, "activity_20": 7700.522952, "activity_30": 7717.265459}, "trend_signal": 0, "fair_value": 7233.126409, "relative_strength": -40.903462, "rate_of_change": 0.18978101942640513, "market_dynamics": -1.279958, "expectation": {"probability": 49.69, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7430.0, "high": 7810.0, "low": 7330.0, "close": 7690.0, "volume": 121721}, "trend_line": 7736.059863, "activity_lines": {"activity_5": 7484.0, "activity_10": 7561.090909, "activity_20": 7692.391216, "activity_30": 7714.737999}, "trend_signal": 0, "fair_value": 7238.740112, "relative_strength": -40.749428, "rate_of_change": 0.08906807562797482, "market_dynamics": -1.128041, "expectation": {"probability": 50.2124, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7680.0, "high": 7860.0, "low": 7360.0, "close": 7770.0, "volume": 233020}, "trend_line": 7748.149691, "activity_lines": {"activity_5": 7579.333333, "activity_10": 7577.636364, "activity_20": 7691.575135, "activity_30": 7716.927685}, "trend_signal": 0, "fair_value": 7245.76037, "relative_strength": -41.766863, "rate_of_change": 0.15627888374833296, "market_dynamics": -0.73318, "expectation": {"probability": 50.1137, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7770.0, "high": 8020.0, "low": 7730.0, "close": 7870.0, "volume": 115911}, "trend_line": 7734.692594, "activity_lines": {"activity_5": 7698.666667, "activity_10": 7617.818182, "activity_20": 7700.278585, "activity_30": 7724.788995}, "trend_signal": 0, "fair_value": 7253.477508, "relative_strength": -41.066693, "rate_of_change": -0.17368142765273173, "market_dynamics": -0.408042, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7910.0, "high": 7960.0, "low": 7580.0, "close": 7790.0, "volume": 105941}, "trend_line": 7720.473031, "activity_lines": {"activity_5": 7766.666667, "activity_10": 7648.363636, "activity_20": 7702.333333, "activity_30": 7728.357215}, "trend_signal": 0, "fair_value": 7260.793545, "relative_strength": -47.689966, "rate_of_change": -0.18384134633909216, "market_dynamics": -0.128318, "expectation": {"probability": 52.6292, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7790.0, "high": 7810.0, "low": 7350.0, "close": 7650.0, "volume": 129795}, "trend_line": 7724.437109, "activity_lines": {"activity_5": 7750.0, "activity_10": 7657.454545, "activity_20": 7692.904762, "activity_30": 7723.810568}, "trend_signal": 0, "fair_value": 7266.262554, "relative_strength": -47.644687, "rate_of_change": 0.05134501453580651, "market_dynamics": -0.107176, "expectation": {"probability": 52.1782, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7520.0, "high": 7540.0, "low": 7100.0, "close": 7260.0, "volume": 168106}, "trend_line": 7705.880225, "activity_lines": {"activity_5": 7585.333333, "activity_10": 7595.272727, "activity_20": 7647.761905, "activity_30": 7693.846883}, "trend_signal": 0, "fair_value": 7268.67298, "relative_strength": -51.509542, "rate_of_change": -0.24023606818391066, "market_dynamics": -0.371306, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7340.0, "high": 7380.0, "low": 6890.0, "close": 6910.0, "volume": 79136}, "trend_line": 7684.86027, "activity_lines": {"activity_5": 7332.666667, "activity_10": 7474.181818, "activity_20": 7572.904762, "activity_30": 7642.499772}, "trend_signal": 0, "fair_value": 7269.174964, "relative_strength": -56.265544, "rate_of_change": -0.2727781173110533, "market_dynamics": -0.762487, "expectation": {"probability": 53.2901, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/55686169-d5d8-4269-a0fd-9afa36be8f28/", "share_image": "https://sharemaestro.com/terminal/55686169-d5d8-4269-a0fd-9afa36be8f28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}