{"ticker": {"uuid": "5568de63-0130-489c-93bb-13327374360a", "symbol": "7989", "name": "Tachikawa Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7989 fell 2.75%, moving from 2,586.00 to 2,515.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.74 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Next-week expectancy is positive at 55.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,515.00"}, {"label": "12-Week Change", "value": "-2.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.74"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2558.0, "high": 2565.0, "low": 2513.0, "close": 2515.0, "volume": 136100}, "trend_line": 2364.073234, "activity_lines": {"activity_5": 2499.199528, "activity_10": 2468.423646, "activity_20": 2486.196234, "activity_30": 2458.439622}, "trend_signal": 1, "fair_value": 1595.60665, "relative_strength": -8.7367, "rate_of_change": 0.8575915158095927, "market_dynamics": -0.488718, "expectation": {"probability": 55.0213, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1120.204908, "high": 1152.210913, "low": 1118.376002, "close": 1139.408569, "volume": 46500}, "trend_line": 1140.532969, "activity_lines": {"activity_5": 1139.34703, "activity_10": 1144.55212, "activity_20": 1152.542976, "activity_30": 1153.612755}, "trend_signal": 0, "fair_value": 1061.577412, "relative_strength": -5.64766, "rate_of_change": 0.3367903858249167, "market_dynamics": -1.021891, "expectation": {"probability": 47.8304, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1147.638549, "high": 1155.868627, "low": 1130.264038, "close": 1146.724121, "volume": 71100}, "trend_line": 1144.635875, "activity_lines": {"activity_5": 1140.01818, "activity_10": 1145.186186, "activity_20": 1151.146487, "activity_30": 1154.012184}, "trend_signal": 0, "fair_value": 1062.697714, "relative_strength": -6.34412, "rate_of_change": 0.3597358525810268, "market_dynamics": -1.14057, "expectation": {"probability": 46.1752, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1154.039674, "high": 1201.591304, "low": 1111.060452, "close": 1150.38208, "volume": 365200}, "trend_line": 1149.374044, "activity_lines": {"activity_5": 1142.761572, "activity_10": 1145.993253, "activity_20": 1150.224004, "activity_30": 1154.382907}, "trend_signal": 0, "fair_value": 1063.613521, "relative_strength": -4.491487, "rate_of_change": 0.41394552656319383, "market_dynamics": -0.825807, "expectation": {"probability": 46.7919, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1173.243173, "high": 1246.399463, "low": 1163.184191, "close": 1241.827271, "volume": 141100}, "trend_line": 1155.922359, "activity_lines": {"activity_5": 1176.962101, "activity_10": 1163.164593, "activity_20": 1158.010954, "activity_30": 1160.347631}, "trend_signal": 1, "fair_value": 1064.920134, "relative_strength": 2.002214, "rate_of_change": 0.5697288044900379, "market_dynamics": -0.307519, "expectation": {"probability": 46.7874, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1239.998265, "high": 1239.998265, "low": 1199.762379, "close": 1209.821289, "volume": 117900}, "trend_line": 1160.286564, "activity_lines": {"activity_5": 1193.361239, "activity_10": 1172.526019, "activity_20": 1162.336198, "activity_30": 1163.824982}, "trend_signal": 1, "fair_value": 1066.027005, "relative_strength": 2.336896, "rate_of_change": 0.3775517417775015, "market_dynamics": 0.142716, "expectation": {"probability": 45.7609, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1209.821436, "high": 1257.372998, "low": 1200.677001, "close": 1240.91272, "volume": 79600}, "trend_line": 1164.509513, "activity_lines": {"activity_5": 1214.45459, "activity_10": 1186.461122, "activity_20": 1169.646125, "activity_30": 1169.026669}, "trend_signal": 1, "fair_value": 1067.420018, "relative_strength": 4.057563, "rate_of_change": 0.3639574162990972, "market_dynamics": 0.622925, "expectation": {"probability": 45.5115, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1247.313942, "high": 1270.175194, "low": 1241.827295, "close": 1264.688477, "volume": 65400}, "trend_line": 1170.913993, "activity_lines": {"activity_5": 1236.70625, "activity_10": 1203.43683, "activity_20": 1178.988109, "activity_30": 1175.489828}, "trend_signal": 1, "fair_value": 1068.96544, "relative_strength": 2.269183, "rate_of_change": 0.5499723212651781, "market_dynamics": 0.820047, "expectation": {"probability": 46.6494, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1264.688481, "high": 1338.759227, "low": 1264.688481, "close": 1326.871338, "volume": 127100}, "trend_line": 1178.153211, "activity_lines": {"activity_5": 1271.82124, "activity_10": 1229.806321, "activity_20": 1194.079297, "activity_30": 1185.551592}, "trend_signal": 1, "fair_value": 1070.469862, "relative_strength": 7.199149, "rate_of_change": 0.6182536072912201, "market_dynamics": 0.948965, "expectation": {"probability": 46.8976, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1329.614696, "high": 1339.673828, "low": 1286.635402, "close": 1339.673828, "volume": 85900}, "trend_line": 1184.490556, "activity_lines": {"activity_5": 1299.437777, "activity_10": 1255.560662, "activity_20": 1210.011277, "activity_30": 1195.972277}, "trend_signal": 1, "fair_value": 1071.768707, "relative_strength": 4.876453, "rate_of_change": 0.5379049974850778, "market_dynamics": 1.096123, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1339.673755, "high": 1346.98938, "low": 1278.405349, "close": 1303.095581, "volume": 95500}, "trend_line": 1187.766687, "activity_lines": {"activity_5": 1308.33846, "activity_10": 1270.940095, "activity_20": 1221.54565, "activity_30": 1203.624214}, "trend_signal": 1, "fair_value": 1073.066447, "relative_strength": 5.264839, "rate_of_change": 0.2765856581468665, "market_dynamics": 1.097855, "expectation": {"probability": 48.5462, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1294.865575, "high": 1300.352246, "low": 1239.083888, "close": 1293.036621, "volume": 127200}, "trend_line": 1191.492615, "activity_lines": {"activity_5": 1307.667871, "activity_10": 1281.248475, "activity_20": 1231.377933, "activity_30": 1210.415823}, "trend_signal": 1, "fair_value": 1074.294279, "relative_strength": 5.977492, "rate_of_change": 0.31369190942798686, "market_dynamics": 1.078657, "expectation": {"probability": 47.333, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1293.951075, "high": 1323.213573, "low": 1229.939282, "close": 1275.661987, "volume": 138700}, "trend_line": 1194.911141, "activity_lines": {"activity_5": 1297.73081, "activity_10": 1285.604594, "activity_20": 1238.824785, "activity_30": 1215.846105}, "trend_signal": 1, "fair_value": 1075.367319, "relative_strength": 7.108371, "rate_of_change": 0.2869112201757253, "market_dynamics": 0.896134, "expectation": {"probability": 46.0072, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1293.036549, "high": 1304.009985, "low": 1243.656129, "close": 1252.800659, "volume": 75000}, "trend_line": 1198.322522, "activity_lines": {"activity_5": 1279.44174, "activity_10": 1283.459783, "activity_20": 1243.351499, "activity_30": 1219.580913}, "trend_signal": 1, "fair_value": 1076.727991, "relative_strength": 0.666547, "rate_of_change": 0.28549244232043625, "market_dynamics": 0.652534, "expectation": {"probability": 45.6321, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1251.886254, "high": 1255.544067, "low": 1235.426099, "close": 1246.399536, "volume": 61400}, "trend_line": 1201.369556, "activity_lines": {"activity_5": 1263.957007, "activity_10": 1278.288976, "activity_20": 1246.712222, "activity_30": 1222.682656}, "trend_signal": 1, "fair_value": 1078.009639, "relative_strength": 3.251789, "rate_of_change": 0.2542749505295676, "market_dynamics": 0.44435, "expectation": {"probability": 44.4388, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1243.656104, "high": 1285.720994, "low": 1230.854002, "close": 1273.83313, "volume": 106100}, "trend_line": 1203.338119, "activity_lines": {"activity_5": 1263.835091, "activity_10": 1278.022962, "activity_20": 1252.142537, "activity_30": 1227.357725}, "trend_signal": 1, "fair_value": 1079.564835, "relative_strength": 6.08621, "rate_of_change": 0.16385990390453206, "market_dynamics": 0.283271, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1273.833154, "high": 1316.812425, "low": 1257.372998, "close": 1292.122192, "volume": 173800}, "trend_line": 1206.671212, "activity_lines": {"activity_5": 1271.76036, "activity_10": 1279.918381, "activity_20": 1258.727172, "activity_30": 1233.08573}, "trend_signal": 1, "fair_value": 1080.91706, "relative_strength": 4.085015, "rate_of_change": 0.27698723636959455, "market_dynamics": 0.215954, "expectation": {"probability": 45.4089, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1314.983545, "high": 1343.331493, "low": 1303.095655, "close": 1325.956909, "volume": 100900}, "trend_line": 1209.9243, "activity_lines": {"activity_5": 1291.024829, "activity_10": 1287.034486, "activity_20": 1267.954477, "activity_30": 1240.781581}, "trend_signal": 1, "fair_value": 1082.350493, "relative_strength": 4.483858, "rate_of_change": 0.2695919126642705, "market_dynamics": 0.243965, "expectation": {"probability": 45.9311, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1333.272409, "high": 1350.647143, "low": 1305.838892, "close": 1348.818237, "volume": 141500}, "trend_line": 1213.305318, "activity_lines": {"activity_5": 1314.556746, "activity_10": 1297.193224, "activity_20": 1278.566485, "activity_30": 1249.74248}, "trend_signal": 1, "fair_value": 1084.2941, "relative_strength": 2.817699, "rate_of_change": 0.27944045755590163, "market_dynamics": 0.405466, "expectation": {"probability": 47.2429, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1348.818359, "high": 1369.85061, "low": 1328.700245, "close": 1368.936157, "volume": 112800}, "trend_line": 1220.678471, "activity_lines": {"activity_5": 1338.393465, "activity_10": 1310.610731, "activity_20": 1290.219222, "activity_30": 1259.783179}, "trend_signal": 1, "fair_value": 1086.24184, "relative_strength": 3.945016, "rate_of_change": 0.6076914763840179, "market_dynamics": 0.546105, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1369.85083, "high": 1381.738721, "low": 1346.074903, "close": 1364.364136, "volume": 109000}, "trend_line": 1227.929419, "activity_lines": {"activity_5": 1352.537069, "activity_10": 1322.664919, "activity_20": 1300.321769, "activity_30": 1269.053222}, "trend_signal": 1, "fair_value": 1087.888911, "relative_strength": 3.917046, "rate_of_change": 0.5940096571097884, "market_dynamics": 0.588056, "expectation": {"probability": 46.2227, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1353.390601, "high": 1371.679663, "low": 1294.865528, "close": 1302.181152, "volume": 218700}, "trend_line": 1233.349166, "activity_lines": {"activity_5": 1339.917611, "activity_10": 1322.299136, "activity_20": 1303.361236, "activity_30": 1273.843657}, "trend_signal": 1, "fair_value": 1088.752036, "relative_strength": 2.409035, "rate_of_change": 0.4413728440852605, "market_dynamics": 0.527974, "expectation": {"probability": 45.0669, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1302.181011, "high": 1334.186913, "low": 1302.181011, "close": 1314.983521, "volume": 275200}, "trend_line": 1239.859965, "activity_lines": {"activity_5": 1330.895011, "activity_10": 1324.094793, "activity_20": 1306.84487, "activity_30": 1279.110389}, "trend_signal": 1, "fair_value": 1090.017435, "relative_strength": 1.248644, "rate_of_change": 0.5278958448657299, "market_dynamics": 0.361902, "expectation": {"probability": 46.3427, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1305.83899, "high": 1342.416966, "low": 1296.694459, "close": 1335.10144, "volume": 112400}, "trend_line": 1246.497839, "activity_lines": {"activity_5": 1329.309945, "activity_10": 1328.833316, "activity_20": 1311.44326, "activity_30": 1285.255001}, "trend_signal": 1, "fair_value": 1091.44436, "relative_strength": 2.122695, "rate_of_change": 0.5353728797913085, "market_dynamics": 0.08451, "expectation": {"probability": 47.5024, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1338.759275, "high": 1338.759275, "low": 1270.618194, "close": 1294.802612, "volume": 419300}, "trend_line": 1251.9132, "activity_lines": {"activity_5": 1315.206388, "activity_10": 1324.748402, "activity_20": 1311.324051, "activity_30": 1288.371438}, "trend_signal": 1, "fair_value": 1092.837965, "relative_strength": -1.807551, "rate_of_change": 0.43444608009463603, "market_dynamics": -0.10494, "expectation": {"probability": 49.3203, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1288.291547, "high": 1328.288939, "low": 1286.431198, "close": 1327.358765, "volume": 42300}, "trend_line": 1257.809851, "activity_lines": {"activity_5": 1316.897119, "activity_10": 1325.702732, "activity_20": 1314.053164, "activity_30": 1293.238893}, "trend_signal": 1, "fair_value": 1094.010676, "relative_strength": 0.87619, "rate_of_change": 0.47101116914495506, "market_dynamics": -0.262615, "expectation": {"probability": 48.5938, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1329.219141, "high": 1370.146947, "low": 1327.358792, "close": 1352.473633, "volume": 106400}, "trend_line": 1263.879358, "activity_lines": {"activity_5": 1329.426497, "activity_10": 1330.250209, "activity_20": 1318.614467, "activity_30": 1299.346234}, "trend_signal": 1, "fair_value": 1095.476561, "relative_strength": -3.475668, "rate_of_change": 0.4825456721597843, "market_dynamics": -0.264771, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1349.682986, "high": 1367.356302, "low": 1344.102063, "close": 1352.473633, "volume": 60300}, "trend_line": 1270.311214, "activity_lines": {"activity_5": 1338.603044, "activity_10": 1333.700386, "activity_20": 1322.644528, "activity_30": 1305.061994}, "trend_signal": 1, "fair_value": 1096.920415, "relative_strength": -4.370912, "rate_of_change": 0.5088979386591227, "market_dynamics": -0.188641, "expectation": {"probability": 51.3881, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1358.984747, "high": 1371.077014, "low": 1318.987313, "close": 1331.079468, "volume": 74200}, "trend_line": 1275.846757, "activity_lines": {"activity_5": 1338.148861, "activity_10": 1332.778593, "activity_20": 1324.219024, "activity_30": 1308.982526}, "trend_signal": 1, "fair_value": 1098.469457, "relative_strength": -5.164582, "rate_of_change": 0.43576274372714163, "market_dynamics": -0.24866, "expectation": {"probability": 49.3203, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1334.800058, "high": 1344.102028, "low": 1304.104375, "close": 1306.894897, "volume": 64200}, "trend_line": 1281.582043, "activity_lines": {"activity_5": 1329.901286, "activity_10": 1327.782129, "activity_20": 1323.47019, "activity_30": 1310.985632}, "trend_signal": 1, "fair_value": 1099.698245, "relative_strength": -7.807156, "rate_of_change": 0.4495278111209783, "market_dynamics": -0.381475, "expectation": {"probability": 48.3256, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1320.847522, "high": 1398.051981, "low": 1306.894908, "close": 1385.029541, "volume": 152200}, "trend_line": 1290.257117, "activity_lines": {"activity_5": 1346.89244, "activity_10": 1338.119986, "activity_20": 1330.31884, "activity_30": 1317.659664}, "trend_signal": 1, "fair_value": 1101.273685, "relative_strength": -4.132554, "rate_of_change": 0.6769035230622371, "market_dynamics": -0.339998, "expectation": {"probability": 47.8999, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1392.470851, "high": 1419.445904, "low": 1339.451064, "close": 1368.286499, "volume": 95000}, "trend_line": 1297.886381, "activity_lines": {"activity_5": 1354.457861, "activity_10": 1345.037919, "activity_20": 1335.182753, "activity_30": 1322.693818}, "trend_signal": 1, "fair_value": 1102.829919, "relative_strength": -8.924955, "rate_of_change": 0.5912979591028228, "market_dynamics": -0.393264, "expectation": {"probability": 48.4414, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1368.286614, "high": 1378.518533, "low": 1350.6133, "close": 1363.635742, "volume": 61800}, "trend_line": 1305.116768, "activity_lines": {"activity_5": 1359.418839, "activity_10": 1349.908345, "activity_20": 1339.245404, "activity_30": 1326.935712}, "trend_signal": 1, "fair_value": 1104.455474, "relative_strength": -10.255645, "rate_of_change": 0.5570893651283382, "market_dynamics": -0.392096, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1363.635526, "high": 1401.77293, "low": 1363.635526, "close": 1377.588135, "volume": 75500}, "trend_line": 1312.690304, "activity_lines": {"activity_5": 1368.286475, "activity_10": 1356.430984, "activity_20": 1344.217932, "activity_30": 1331.611284}, "trend_signal": 1, "fair_value": 1105.625227, "relative_strength": -10.838994, "rate_of_change": 0.5802956628628555, "market_dynamics": -0.174077, "expectation": {"probability": 47.5702, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1377.588141, "high": 1439.909905, "low": 1364.565951, "close": 1435.259033, "volume": 113200}, "trend_line": 1319.138029, "activity_lines": {"activity_5": 1393.277165, "activity_10": 1372.666755, "activity_20": 1354.0887, "activity_30": 1339.518944}, "trend_signal": 1, "fair_value": 1107.098574, "relative_strength": -6.330236, "rate_of_change": 0.49118401959339764, "market_dynamics": -0.00624, "expectation": {"probability": 47.5702, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1411.074674, "high": 1411.074674, "low": 1356.19426, "close": 1394.331421, "volume": 66800}, "trend_line": 1325.288367, "activity_lines": {"activity_5": 1396.067708, "activity_10": 1378.907389, "activity_20": 1359.16227, "activity_30": 1344.370131}, "trend_signal": 1, "fair_value": 1107.857948, "relative_strength": -6.411504, "rate_of_change": 0.46623915502326463, "market_dynamics": 0.206325, "expectation": {"probability": 47.3475, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1406.423597, "high": 1424.096909, "low": 1378.518344, "close": 1399.912354, "volume": 54500}, "trend_line": 1330.588354, "activity_lines": {"activity_5": 1400.098438, "activity_10": 1384.945053, "activity_20": 1364.193555, "activity_30": 1349.184582}, "trend_signal": 1, "fair_value": 1109.187326, "relative_strength": -10.694238, "rate_of_change": 0.39991198383467536, "market_dynamics": 0.453709, "expectation": {"probability": 45.5507, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1388.750327, "high": 1389.680393, "low": 1322.707951, "close": 1373.867432, "volume": 95900}, "trend_line": 1334.227653, "activity_lines": {"activity_5": 1393.339136, "activity_10": 1385.384755, "activity_20": 1366.231086, "activity_30": 1351.97678}, "trend_signal": 1, "fair_value": 1110.156986, "relative_strength": -10.813452, "rate_of_change": 0.2735105105241239, "market_dynamics": 0.493381, "expectation": {"probability": 47.4524, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1388.750452, "high": 1388.750452, "low": 1322.707907, "close": 1336.660522, "volume": 87700}, "trend_line": 1334.553959, "activity_lines": {"activity_5": 1373.495418, "activity_10": 1378.670586, "activity_20": 1364.496955, "activity_30": 1352.133739}, "trend_signal": 1, "fair_value": 1111.411354, "relative_strength": -9.752466, "rate_of_change": 0.024456546022446946, "market_dynamics": 0.114698, "expectation": {"probability": 47.5577, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1348.752825, "high": 1368.286469, "low": 1332.009535, "close": 1340.381104, "volume": 49400}, "trend_line": 1334.577535, "activity_lines": {"activity_5": 1357.620402, "activity_10": 1372.531412, "activity_20": 1363.17506, "activity_30": 1352.509684}, "trend_signal": 1, "fair_value": 1112.777692, "relative_strength": -10.300542, "rate_of_change": 0.0017665827478033692, "market_dynamics": -0.362167, "expectation": {"probability": 47.6971, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1326.42859, "high": 1335.730334, "low": 1274.338876, "close": 1279.919922, "volume": 87300}, "trend_line": 1333.805013, "activity_lines": {"activity_5": 1327.916854, "activity_10": 1354.790456, "activity_20": 1356.230933, "activity_30": 1348.983387}, "trend_signal": 0, "fair_value": 1113.83907, "relative_strength": -8.246866, "rate_of_change": -0.057885134414463295, "market_dynamics": -0.835166, "expectation": {"probability": 51.0677, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1279.919846, "high": 1354.33381, "low": 1279.919846, "close": 1327.358765, "volume": 113600}, "trend_line": 1334.949084, "activity_lines": {"activity_5": 1321.653687, "activity_10": 1347.585829, "activity_20": 1354.206907, "activity_30": 1348.5675}, "trend_signal": 0, "fair_value": 1115.210052, "relative_strength": -6.79155, "rate_of_change": 0.08577498126408431, "market_dynamics": -1.075618, "expectation": {"probability": 49.3513, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1327.358776, "high": 1343.17174, "low": 1297.59314, "close": 1297.59314, "volume": 27900}, "trend_line": 1335.680123, "activity_lines": {"activity_5": 1310.30555, "activity_10": 1335.71341, "activity_20": 1349.228166, "activity_30": 1346.157439}, "trend_signal": 0, "fair_value": 1116.131376, "relative_strength": -9.349199, "rate_of_change": 0.05476156422457305, "market_dynamics": -1.274058, "expectation": {"probability": 51.2239, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1303.174188, "high": 1337.590794, "low": 1293.872445, "close": 1312.47583, "volume": 74600}, "trend_line": 1337.669295, "activity_lines": {"activity_5": 1309.003264, "activity_10": 1327.74771, "activity_20": 1345.749635, "activity_30": 1344.660388}, "trend_signal": 0, "fair_value": 1117.649285, "relative_strength": -8.082903, "rate_of_change": 0.14892577689425013, "market_dynamics": -1.211097, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1311.545882, "high": 1311.545882, "low": 1258.525888, "close": 1270.618164, "volume": 61200}, "trend_line": 1338.476583, "activity_lines": {"activity_5": 1295.360734, "activity_10": 1313.355385, "activity_20": 1338.392401, "activity_30": 1340.334508}, "trend_signal": 0, "fair_value": 1118.392185, "relative_strength": -12.132965, "rate_of_change": 0.060350342421515435, "market_dynamics": -1.244576, "expectation": {"probability": 50.9468, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1278.989767, "high": 1301.313952, "low": 1256.665414, "close": 1262.24646, "volume": 58900}, "trend_line": 1338.090361, "activity_lines": {"activity_5": 1283.578499, "activity_10": 1300.434402, "activity_20": 1330.353026, "activity_30": 1335.416436}, "trend_signal": 0, "fair_value": 1119.048375, "relative_strength": -12.207981, "rate_of_change": -0.028855342327633503, "market_dynamics": -1.368485, "expectation": {"probability": 49.9101, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1271.54833, "high": 1288.291382, "low": 1238.062041, "close": 1288.291382, "volume": 54900}, "trend_line": 1337.962667, "activity_lines": {"activity_5": 1281.656136, "activity_10": 1294.650404, "activity_20": 1325.104178, "activity_30": 1332.203598}, "trend_signal": 0, "fair_value": 1120.080805, "relative_strength": -9.914218, "rate_of_change": -0.009543002753908899, "market_dynamics": -1.32073, "expectation": {"probability": 47.7844, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1288.291622, "high": 1289.22167, "low": 1255.735237, "close": 1260.386108, "volume": 37200}, "trend_line": 1335.776974, "activity_lines": {"activity_5": 1273.036507, "activity_10": 1285.822192, "activity_20": 1317.503315, "activity_30": 1327.198659}, "trend_signal": 0, "fair_value": 1120.884787, "relative_strength": -12.172394, "rate_of_change": -0.16335978976907442, "market_dynamics": -1.427507, "expectation": {"probability": 49.5315, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1265.037124, "high": 1274.338867, "low": 1209.226708, "close": 1225.039673, "volume": 79500}, "trend_line": 1331.651021, "activity_lines": {"activity_5": 1255.115202, "activity_10": 1272.630653, "activity_20": 1306.974636, "activity_30": 1320.054317}, "trend_signal": 0, "fair_value": 1121.451174, "relative_strength": -14.78305, "rate_of_change": -0.308880380505811, "market_dynamics": -1.376244, "expectation": {"probability": 48.3713, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1225.969857, "high": 1265.037099, "low": 1212.947415, "close": 1241.782715, "volume": 55100}, "trend_line": 1327.412573, "activity_lines": {"activity_5": 1248.603988, "activity_10": 1264.512773, "activity_20": 1298.545485, "activity_30": 1314.256362}, "trend_signal": 0, "fair_value": 1121.981694, "relative_strength": -12.98579, "rate_of_change": -0.31828519132715294, "market_dynamics": -1.376675, "expectation": {"probability": 44.9289, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1243.643075, "high": 1293.977417, "low": 1238.992203, "close": 1273.303833, "volume": 106000}, "trend_line": 1324.37723, "activity_lines": {"activity_5": 1254.522176, "activity_10": 1263.918703, "activity_20": 1293.428402, "activity_30": 1310.765475}, "trend_signal": 0, "fair_value": 1122.708475, "relative_strength": -12.867944, "rate_of_change": -0.22866613302750535, "market_dynamics": -1.242912, "expectation": {"probability": 45.1835, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1281.761199, "high": 1291.158388, "low": 1271.424457, "close": 1280.821533, "volume": 52300}, "trend_line": 1323.665243, "activity_lines": {"activity_5": 1262.209106, "activity_10": 1264.811781, "activity_20": 1289.559319, "activity_30": 1307.95543}, "trend_signal": 0, "fair_value": 1123.66101, "relative_strength": -15.036086, "rate_of_change": -0.053760135999932256, "market_dynamics": -1.102657, "expectation": {"probability": 46.2449, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1278.0023, "high": 1284.580322, "low": 1253.570068, "close": 1284.580322, "volume": 62700}, "trend_line": 1322.651803, "activity_lines": {"activity_5": 1271.646956, "activity_10": 1267.234406, "activity_20": 1286.464715, "activity_30": 1305.433823}, "trend_signal": 0, "fair_value": 1124.72642, "relative_strength": -15.205899, "rate_of_change": -0.07656316469434908, "market_dynamics": -0.891526, "expectation": {"probability": 47.4185, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1284.580249, "high": 1315.590586, "low": 1275.183308, "close": 1278.942139, "volume": 63300}, "trend_line": 1320.779826, "activity_lines": {"activity_5": 1277.592464, "activity_10": 1268.868504, "activity_20": 1283.209595, "activity_30": 1302.613844}, "trend_signal": 0, "fair_value": 1125.761238, "relative_strength": -13.051265, "rate_of_change": -0.1415321096417101, "market_dynamics": -0.604733, "expectation": {"probability": 50.531, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1288.339103, "high": 1309.952426, "low": 1270.484659, "close": 1278.002319, "volume": 92900}, "trend_line": 1320.219816, "activity_lines": {"activity_5": 1279.631201, "activity_10": 1270.941428, "activity_20": 1280.334712, "activity_30": 1299.854005}, "trend_signal": 0, "fair_value": 1126.65131, "relative_strength": -7.535481, "rate_of_change": -0.04239995107253555, "market_dynamics": -0.335392, "expectation": {"probability": 49.3805, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1279.8818, "high": 1313.711304, "low": 1233.836103, "close": 1274.24353, "volume": 145000}, "trend_line": 1318.449308, "activity_lines": {"activity_5": 1278.002368, "activity_10": 1272.19668, "activity_20": 1277.850691, "activity_30": 1296.887793}, "trend_signal": 0, "fair_value": 1127.611617, "relative_strength": -3.282134, "rate_of_change": -0.13410706145620097, "market_dynamics": -0.01782, "expectation": {"probability": 49.0508, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1244.172905, "high": 1255.449396, "low": 1084.422607, "close": 1197.1875, "volume": 185200}, "trend_line": 1313.273104, "activity_lines": {"activity_5": 1250.625545, "activity_10": 1259.223615, "activity_20": 1268.599847, "activity_30": 1289.064451}, "trend_signal": 0, "fair_value": 1127.989194, "relative_strength": -6.636893, "rate_of_change": -0.39259787756662623, "market_dynamics": 0.020333, "expectation": {"probability": 47.3779, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1203.765431, "high": 1220.680207, "low": 1193.428688, "close": 1216.921387, "volume": 56900}, "trend_line": 1308.754696, "activity_lines": {"activity_5": 1235.402287, "activity_10": 1251.494964, "activity_20": 1262.193777, "activity_30": 1282.848211}, "trend_signal": 0, "fair_value": 1128.676383, "relative_strength": -12.372814, "rate_of_change": -0.34405699669306067, "market_dynamics": -0.08369, "expectation": {"probability": 46.3624, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1217.861059, "high": 1223.499305, "low": 1167.116838, "close": 1196.247803, "volume": 98800}, "trend_line": 1304.260307, "activity_lines": {"activity_5": 1217.798429, "activity_10": 1240.797747, "activity_20": 1254.566156, "activity_30": 1275.589702}, "trend_signal": 0, "fair_value": 1129.16446, "relative_strength": -14.174119, "rate_of_change": -0.3434095796359959, "market_dynamics": -0.303017, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1204.705184, "high": 1221.619845, "low": 1178.39337, "close": 1201.885986, "volume": 179700}, "trend_line": 1300.76001, "activity_lines": {"activity_5": 1207.586922, "activity_10": 1231.649143, "activity_20": 1248.144138, "activity_30": 1268.984907}, "trend_signal": 0, "fair_value": 1129.788561, "relative_strength": -14.057985, "rate_of_change": -0.2683741106904702, "market_dynamics": -0.430116, "expectation": {"probability": 46.2409, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1204.705198, "high": 1227.258088, "low": 1193.428649, "close": 1199.066895, "volume": 80800}, "trend_line": 1294.561255, "activity_lines": {"activity_5": 1201.51014, "activity_10": 1222.713372, "activity_20": 1242.113135, "activity_30": 1262.424061}, "trend_signal": 0, "fair_value": 1130.20593, "relative_strength": -8.567344, "rate_of_change": -0.47654870632130614, "market_dynamics": -0.573201, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1189.66982, "high": 1198.127208, "low": 1162.418242, "close": 1165.237427, "volume": 111100}, "trend_line": 1287.792953, "activity_lines": {"activity_5": 1189.168644, "activity_10": 1208.976552, "activity_20": 1233.245292, "activity_30": 1254.080588}, "trend_signal": 0, "fair_value": 1130.223331, "relative_strength": -11.22552, "rate_of_change": -0.5228259361122448, "market_dynamics": -0.600158, "expectation": {"probability": 46.4317, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1178.39335, "high": 1228.197805, "low": 1167.116858, "close": 1223.499268, "volume": 91600}, "trend_line": 1283.121737, "activity_lines": {"activity_5": 1198.377767, "activity_10": 1207.934322, "activity_20": 1230.698203, "activity_30": 1249.932608}, "trend_signal": 0, "fair_value": 1130.619755, "relative_strength": -9.230331, "rate_of_change": -0.3627303588762501, "market_dynamics": -0.493006, "expectation": {"probability": 44.8167, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1228.197863, "high": 1249.811076, "low": 1209.403789, "close": 1246.052246, "volume": 124200}, "trend_line": 1278.737207, "activity_lines": {"activity_5": 1214.666024, "activity_10": 1212.103198, "activity_20": 1230.651844, "activity_30": 1247.541028}, "trend_signal": 0, "fair_value": 1131.465936, "relative_strength": -12.003674, "rate_of_change": -0.3417080292203047, "market_dynamics": -0.356256, "expectation": {"probability": 45.8691, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1224.438977, "high": 1263.906669, "low": 1204.705106, "close": 1247.931641, "volume": 102500}, "trend_line": 1272.492961, "activity_lines": {"activity_5": 1228.260449, "activity_10": 1217.211781, "activity_20": 1231.100778, "activity_30": 1245.553572}, "trend_signal": 0, "fair_value": 1132.457335, "relative_strength": -8.710161, "rate_of_change": -0.48831346783514495, "market_dynamics": -0.07775, "expectation": {"probability": 47.0562, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1261.087657, "high": 1263.90678, "low": 1235.715615, "close": 1243.233276, "volume": 85600}, "trend_line": 1267.456356, "activity_lines": {"activity_5": 1237.219043, "activity_10": 1222.012855, "activity_20": 1231.21028, "activity_30": 1243.665851}, "trend_signal": 0, "fair_value": 1133.313189, "relative_strength": -10.924513, "rate_of_change": -0.3958061187263423, "market_dynamics": 0.180554, "expectation": {"probability": 48.2835, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1247.931641, "high": 1256.389226, "low": 1226.318579, "close": 1254.509644, "volume": 60300}, "trend_line": 1262.609599, "activity_lines": {"activity_5": 1246.992, "activity_10": 1229.428001, "activity_20": 1232.48426, "activity_30": 1242.830579}, "trend_signal": 0, "fair_value": 1134.40779, "relative_strength": -8.292763, "rate_of_change": -0.382400307281273, "market_dynamics": 0.297044, "expectation": {"probability": 47.3567, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1257.328696, "high": 1258.268403, "low": 1200.94639, "close": 1202.825806, "volume": 107000}, "trend_line": 1256.908211, "activity_lines": {"activity_5": 1233.585531, "activity_10": 1226.403864, "activity_20": 1228.996836, "activity_30": 1238.97356}, "trend_signal": 0, "fair_value": 1135.176635, "relative_strength": -9.127501, "rate_of_change": -0.4515558890503851, "market_dynamics": 0.172541, "expectation": {"probability": 49.4427, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1174.634553, "high": 1247.931723, "low": 1169.936015, "close": 1237.594849, "volume": 168100}, "trend_line": 1253.606022, "activity_lines": {"activity_5": 1233.146973, "activity_10": 1229.957655, "activity_20": 1229.094845, "activity_30": 1237.727537}, "trend_signal": 0, "fair_value": 1136.11287, "relative_strength": -6.435922, "rate_of_change": -0.26272316236782056, "market_dynamics": 0.317008, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1238.534608, "high": 1289.278881, "low": 1230.07724, "close": 1261.087646, "volume": 157400}, "trend_line": 1250.962907, "activity_lines": {"activity_5": 1241.103174, "activity_10": 1237.031099, "activity_20": 1231.370478, "activity_30": 1238.210222}, "trend_signal": 0, "fair_value": 1137.521532, "relative_strength": -7.702944, "rate_of_change": -0.21084096228119847, "market_dynamics": 0.567294, "expectation": {"probability": 49.0271, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1260.147975, "high": 1290.218478, "low": 1258.268452, "close": 1267.665527, "volume": 187200}, "trend_line": 1250.554427, "activity_lines": {"activity_5": 1250.374935, "activity_10": 1244.224128, "activity_20": 1234.180647, "activity_30": 1239.287811}, "trend_signal": 0, "fair_value": 1139.022299, "relative_strength": -4.773359, "rate_of_change": -0.03265324636840364, "market_dynamics": 0.850213, "expectation": {"probability": 49.5605, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1267.665556, "high": 1294.917013, "low": 1263.906726, "close": 1293.037598, "volume": 106800}, "trend_line": 1249.410388, "activity_lines": {"activity_5": 1266.475236, "activity_10": 1254.783012, "activity_20": 1239.434052, "activity_30": 1242.02866}, "trend_signal": 0, "fair_value": 1140.796683, "relative_strength": -1.575319, "rate_of_change": -0.091482543686203, "market_dynamics": 1.168928, "expectation": {"probability": 50.2066, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1294.917056, "high": 1295.856776, "low": 1265.786133, "close": 1265.786133, "volume": 139300}, "trend_line": 1248.350155, "activity_lines": {"activity_5": 1270.923185, "activity_10": 1258.063446, "activity_20": 1242.033909, "activity_30": 1243.08516}, "trend_signal": 0, "fair_value": 1142.418574, "relative_strength": -3.041064, "rate_of_change": -0.08485866695066453, "market_dynamics": 1.24019, "expectation": {"probability": 50.7747, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1272.364125, "high": 1305.253948, "low": 1272.364125, "close": 1301.495117, "volume": 121900}, "trend_line": 1247.984131, "activity_lines": {"activity_5": 1283.076774, "activity_10": 1267.067569, "activity_20": 1248.124117, "activity_30": 1246.513867}, "trend_signal": 0, "fair_value": 1144.119551, "relative_strength": -2.171976, "rate_of_change": -0.029320619582103725, "market_dynamics": 1.267309, "expectation": {"probability": 50.5272, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1300.55531, "high": 1300.55531, "low": 1231.016994, "close": 1250.750854, "volume": 343000}, "trend_line": 1247.321887, "activity_lines": {"activity_5": 1274.055591, "activity_10": 1265.837411, "activity_20": 1249.274143, "activity_30": 1246.692366}, "trend_signal": 0, "fair_value": 1145.622867, "relative_strength": -6.456401, "rate_of_change": -0.053065097828545495, "market_dynamics": 1.179128, "expectation": {"probability": 51.1728, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1241.353717, "high": 1264.846406, "low": 1231.016966, "close": 1249.811035, "volume": 312100}, "trend_line": 1246.907373, "activity_lines": {"activity_5": 1265.410254, "activity_10": 1264.385118, "activity_20": 1250.464432, "activity_30": 1246.852956}, "trend_signal": 0, "fair_value": 1147.475282, "relative_strength": -4.237864, "rate_of_change": -0.03323231992641638, "market_dynamics": 1.176227, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1255.449331, "high": 1291.59021, "low": 1251.690488, "close": 1291.59021, "volume": 529800}, "trend_line": 1247.017334, "activity_lines": {"activity_5": 1271.881608, "activity_10": 1270.409444, "activity_20": 1255.750034, "activity_30": 1249.735719}, "trend_signal": 1, "fair_value": 1149.337873, "relative_strength": -4.555898, "rate_of_change": 0.00881869835570254, "market_dynamics": 1.276314, "expectation": {"probability": 49.1347, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1284.853121, "high": 1303.13942, "low": 1274.266316, "close": 1299.289673, "volume": 48100}, "trend_line": 1248.31412, "activity_lines": {"activity_5": 1281.015942, "activity_10": 1277.159479, "activity_20": 1261.319382, "activity_30": 1253.108128}, "trend_signal": 1, "fair_value": 1151.289358, "relative_strength": -2.655254, "rate_of_change": 0.10399101637508681, "market_dynamics": 1.181174, "expectation": {"probability": 49.5605, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1311.801387, "high": 1373.397251, "low": 1311.801387, "close": 1372.434814, "volume": 283900}, "trend_line": 1253.227291, "activity_lines": {"activity_5": 1312.298421, "activity_10": 1295.454743, "activity_20": 1273.462705, "activity_30": 1261.115915}, "trend_signal": 1, "fair_value": 1154.065587, "relative_strength": 4.852906, "rate_of_change": 0.3935845090016221, "market_dynamics": 1.370594, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1370.509978, "high": 1395.533316, "low": 1352.223692, "close": 1367.622681, "volume": 157800}, "trend_line": 1257.421956, "activity_lines": {"activity_5": 1337.247542, "activity_10": 1310.423437, "activity_20": 1284.308743, "activity_30": 1268.496263}, "trend_signal": 1, "fair_value": 1156.890049, "relative_strength": 6.618408, "rate_of_change": 0.33470903722922407, "market_dynamics": 1.496875, "expectation": {"probability": 51.1483, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1367.622593, "high": 1400.345465, "low": 1361.847973, "close": 1372.434814, "volume": 133500}, "trend_line": 1260.726322, "activity_lines": {"activity_5": 1356.009253, "activity_10": 1324.330065, "activity_20": 1294.823857, "activity_30": 1275.916447}, "trend_signal": 1, "fair_value": 1159.767953, "relative_strength": 3.196953, "rate_of_change": 0.262788953559522, "market_dynamics": 1.494905, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1379.171818, "high": 1391.683594, "low": 1364.735352, "close": 1367.622681, "volume": 76400}, "trend_line": 1263.619694, "activity_lines": {"activity_5": 1364.992, "activity_10": 1335.456863, "activity_20": 1304.055111, "activity_30": 1282.812986}, "trend_signal": 1, "fair_value": 1162.502037, "relative_strength": 3.864312, "rate_of_change": 0.22950040381563472, "market_dynamics": 1.639143, "expectation": {"probability": 51.2343, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1364.735283, "high": 1403.232905, "low": 1355.110915, "close": 1389.758789, "volume": 111000}, "trend_line": 1267.125643, "activity_lines": {"activity_5": 1376.284619, "activity_10": 1349.252315, "activity_20": 1314.430826, "activity_30": 1290.950993}, "trend_signal": 1, "fair_value": 1165.135128, "relative_strength": 7.789151, "rate_of_change": 0.2774528615411166, "market_dynamics": 1.568454, "expectation": {"probability": 49.8858, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1403.232775, "high": 1403.232775, "low": 1347.411413, "close": 1387.833862, "volume": 96500}, "trend_line": 1270.755367, "activity_lines": {"activity_5": 1380.904321, "activity_10": 1360.443732, "activity_20": 1323.831503, "activity_30": 1298.73862}, "trend_signal": 1, "fair_value": 1167.91969, "relative_strength": 6.649717, "rate_of_change": 0.2864533615945374, "market_dynamics": 1.528543, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1391.683591, "high": 1406.120046, "low": 1366.660141, "close": 1369.547485, "volume": 87300}, "trend_line": 1273.806873, "activity_lines": {"activity_5": 1378.401961, "activity_10": 1366.740558, "activity_20": 1330.81547, "activity_30": 1305.112305}, "trend_signal": 1, "fair_value": 1170.716951, "relative_strength": 6.228295, "rate_of_change": 0.24013323722598276, "market_dynamics": 1.416167, "expectation": {"probability": 50.7175, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1363.772978, "high": 1368.585162, "low": 1313.726263, "close": 1365.697754, "volume": 103500}, "trend_line": 1276.855347, "activity_lines": {"activity_5": 1374.488037, "activity_10": 1370.177495, "activity_20": 1336.853673, "activity_30": 1311.040749}, "trend_signal": 1, "fair_value": 1173.325724, "relative_strength": 10.409368, "rate_of_change": 0.23931995223266017, "market_dynamics": 1.245084, "expectation": {"probability": 50.0221, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1371.472461, "high": 1450.392212, "low": 1366.660274, "close": 1431.143433, "volume": 214900}, "trend_line": 1284.653878, "activity_lines": {"activity_5": 1392.838477, "activity_10": 1383.406614, "activity_20": 1348.541633, "activity_30": 1320.994819}, "trend_signal": 1, "fair_value": 1176.619505, "relative_strength": 16.364806, "rate_of_change": 0.6107607269940923, "market_dynamics": 1.285649, "expectation": {"probability": 48.651, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1429.21859, "high": 1429.21859, "low": 1394.570895, "close": 1416.706909, "volume": 93900}, "trend_line": 1291.313395, "activity_lines": {"activity_5": 1402.142025, "activity_10": 1391.47358, "activity_20": 1358.013574, "activity_30": 1329.514369}, "trend_signal": 1, "fair_value": 1179.583502, "relative_strength": 14.528998, "rate_of_change": 0.5183899814608136, "market_dynamics": 1.235031, "expectation": {"probability": 50.0215, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1424.406518, "high": 1454.241956, "low": 1416.706922, "close": 1444.617676, "volume": 78400}, "trend_line": 1299.592391, "activity_lines": {"activity_5": 1418.952621, "activity_10": 1402.480371, "activity_20": 1369.125201, "activity_30": 1339.404968}, "trend_signal": 1, "fair_value": 1182.506119, "relative_strength": 14.580383, "rate_of_change": 0.6411298784676517, "market_dynamics": 1.368348, "expectation": {"probability": 48.5775, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1444.617607, "high": 1496.589151, "low": 1437.880531, "close": 1471.565796, "volume": 128600}, "trend_line": 1308.581718, "activity_lines": {"activity_5": 1440.960335, "activity_10": 1417.074405, "activity_20": 1381.817492, "activity_30": 1350.500026}, "trend_signal": 1, "fair_value": 1185.883911, "relative_strength": 18.08755, "rate_of_change": 0.6917035727704567, "market_dynamics": 1.592558, "expectation": {"probability": 49.139, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1460.979038, "high": 1471.565875, "low": 1342.599337, "close": 1357.035889, "volume": 175400}, "trend_line": 1313.847351, "activity_lines": {"activity_5": 1417.990194, "activity_10": 1408.954945, "activity_20": 1382.599897, "activity_30": 1353.626102}, "trend_signal": 1, "fair_value": 1188.742184, "relative_strength": 19.260658, "rate_of_change": 0.40239237088286905, "market_dynamics": 1.19563, "expectation": {"probability": 50.665, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1254.055177, "high": 1399.383066, "low": 1253.09274, "close": 1341.636963, "volume": 175000}, "trend_line": 1319.727336, "activity_lines": {"activity_5": 1390.464535, "activity_10": 1398.315661, "activity_20": 1381.490163, "activity_30": 1355.41898}, "trend_signal": 1, "fair_value": 1191.343585, "relative_strength": 18.18484, "rate_of_change": 0.4475394341302009, "market_dynamics": 0.757246, "expectation": {"probability": 50.1234, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1360.885604, "high": 1420.556738, "low": 1341.636869, "close": 1404.195313, "volume": 54300}, "trend_line": 1325.750537, "activity_lines": {"activity_5": 1389.758757, "activity_10": 1399.523089, "activity_20": 1386.106943, "activity_30": 1360.868527}, "trend_signal": 1, "fair_value": 1193.990138, "relative_strength": 19.21824, "rate_of_change": 0.4563973811632839, "market_dynamics": 0.216651, "expectation": {"probability": 48.6432, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1404.195328, "high": 1490.814588, "low": 1388.796217, "close": 1480.227783, "volume": 160000}, "trend_line": 1333.556388, "activity_lines": {"activity_5": 1415.231242, "activity_10": 1414.292121, "activity_20": 1397.305819, "activity_30": 1370.834801}, "trend_signal": 1, "fair_value": 1197.592914, "relative_strength": 21.793649, "rate_of_change": 0.588787315724095, "market_dynamics": -0.065288, "expectation": {"probability": 49.4092, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1475.41559, "high": 1475.41559, "low": 1422.481642, "close": 1446.54248, "volume": 52400}, "trend_line": 1340.17675, "activity_lines": {"activity_5": 1427.101286, "activity_10": 1421.256663, "activity_20": 1404.445462, "activity_30": 1378.124226}, "trend_signal": 1, "fair_value": 1200.8103, "relative_strength": 15.0396, "rate_of_change": 0.4964440993701808, "market_dynamics": -0.149806, "expectation": {"probability": 52.0961, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1448.467424, "high": 1510.063381, "low": 1434.030815, "close": 1435.955688, "volume": 207500}, "trend_line": 1346.60083, "activity_lines": {"activity_5": 1437.11062, "activity_10": 1424.896424, "activity_20": 1409.644499, "activity_30": 1384.303512}, "trend_signal": 1, "fair_value": 1203.948524, "relative_strength": 11.900075, "rate_of_change": 0.47934572809146275, "market_dynamics": 0.039051, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1438.843009, "high": 1438.843009, "low": 1395.5333, "close": 1415.744507, "volume": 75000}, "trend_line": 1351.975326, "activity_lines": {"activity_5": 1435.121574, "activity_10": 1423.584009, "activity_20": 1412.032259, "activity_30": 1388.764395}, "trend_signal": 1, "fair_value": 1206.962838, "relative_strength": 9.302136, "rate_of_change": 0.3991157498395354, "market_dynamics": 0.056106, "expectation": {"probability": 49.7078, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1423.443951, "high": 1457.129301, "low": 1408.044975, "close": 1425.368774, "volume": 68500}, "trend_line": 1359.393424, "activity_lines": {"activity_5": 1431.400114, "activity_10": 1424.30144, "activity_20": 1414.745404, "activity_30": 1393.499456}, "trend_signal": 1, "fair_value": 1209.94282, "relative_strength": 11.446206, "rate_of_change": 0.5486859010916668, "market_dynamics": -0.202679, "expectation": {"probability": 48.3466, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1429.218587, "high": 1456.166829, "low": 1414.782036, "close": 1445.580078, "volume": 67100}, "trend_line": 1366.326265, "activity_lines": {"activity_5": 1433.004191, "activity_10": 1428.536166, "activity_20": 1418.783058, "activity_30": 1399.059885}, "trend_signal": 1, "fair_value": 1212.950685, "relative_strength": 10.347136, "rate_of_change": 0.5099951844404262, "market_dynamics": -0.236757, "expectation": {"probability": 48.7967, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1443.65517, "high": 1534.124214, "low": 1435.955676, "close": 1520.650024, "volume": 135200}, "trend_line": 1374.978345, "activity_lines": {"activity_5": 1461.94143, "activity_10": 1446.402474, "activity_20": 1429.621921, "activity_30": 1409.016257}, "trend_signal": 1, "fair_value": 1216.490606, "relative_strength": 16.265363, "rate_of_change": 0.6332367474469994, "market_dynamics": -0.152636, "expectation": {"probability": 49.4469, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1537.973986, "high": 1549.523228, "low": 1489.852092, "close": 1502.36377, "volume": 89400}, "trend_line": 1382.801619, "activity_lines": {"activity_5": 1479.842749, "activity_10": 1460.051569, "activity_20": 1437.990534, "activity_30": 1417.234671}, "trend_signal": 1, "fair_value": 1219.981092, "relative_strength": 14.070215, "rate_of_change": 0.5689743426468352, "market_dynamics": 0.0399, "expectation": {"probability": 51.0985, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1502.363826, "high": 1535.086594, "low": 1496.589174, "close": 1519.687622, "volume": 58300}, "trend_line": 1390.35662, "activity_lines": {"activity_5": 1499.091479, "activity_10": 1474.20813, "activity_20": 1447.390328, "activity_30": 1426.066026}, "trend_signal": 1, "fair_value": 1223.667357, "relative_strength": 13.213304, "rate_of_change": 0.5463546539281241, "market_dynamics": 0.253321, "expectation": {"probability": 49.7209, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1555.297864, "high": 1577.699002, "low": 1530.274486, "close": 1566.979614, "volume": 116800}, "trend_line": 1400.396403, "activity_lines": {"activity_5": 1527.174666, "activity_10": 1493.72595, "activity_20": 1460.570003, "activity_30": 1437.461058}, "trend_signal": 1, "fair_value": 1227.788637, "relative_strength": 11.235709, "rate_of_change": 0.722101283626063, "market_dynamics": 0.610608, "expectation": {"probability": 50.2027, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1586.46941, "high": 1622.525513, "low": 1566.979614, "close": 1622.525513, "volume": 99600}, "trend_line": 1411.097416, "activity_lines": {"activity_5": 1564.33243, "activity_10": 1520.38331, "activity_20": 1478.195854, "activity_30": 1451.791969}, "trend_signal": 1, "fair_value": 1232.197566, "relative_strength": 15.563631, "rate_of_change": 0.7641417085245186, "market_dynamics": 0.837786, "expectation": {"probability": 50.7653, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1630.321394, "high": 1688.790894, "low": 1625.448945, "close": 1688.790894, "volume": 98000}, "trend_line": 1425.698751, "activity_lines": {"activity_5": 1611.782292, "activity_10": 1556.501689, "activity_20": 1501.015115, "activity_30": 1469.707677}, "trend_signal": 1, "fair_value": 1237.01417, "relative_strength": 20.262874, "rate_of_change": 1.034750318046067, "market_dynamics": 1.194667, "expectation": {"probability": 51.3153, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1693.663338, "high": 1712.178645, "low": 1648.836805, "close": 1661.505127, "volume": 77900}, "trend_line": 1439.421887, "activity_lines": {"activity_5": 1638.927507, "activity_10": 1583.254503, "activity_20": 1519.715525, "activity_30": 1484.920991}, "trend_signal": 1, "fair_value": 1241.342304, "relative_strength": 16.957283, "rate_of_change": 0.9625550973075145, "market_dynamics": 1.496313, "expectation": {"probability": 52.6354, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1661.50514, "high": 1674.173494, "low": 1637.142882, "close": 1661.505127, "volume": 102100}, "trend_line": 1451.752384, "activity_lines": {"activity_5": 1655.463298, "activity_10": 1605.906419, "activity_20": 1537.007328, "activity_30": 1499.248942}, "trend_signal": 1, "fair_value": 1245.693242, "relative_strength": 11.967425, "rate_of_change": 0.8566284222410134, "market_dynamics": 1.58478, "expectation": {"probability": 51.0896, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1655.658188, "high": 1683.918335, "low": 1615.704102, "close": 1683.918335, "volume": 156100}, "trend_line": 1464.57334, "activity_lines": {"activity_5": 1670.015658, "activity_10": 1628.165088, "activity_20": 1555.336762, "activity_30": 1514.227391}, "trend_signal": 1, "fair_value": 1250.398797, "relative_strength": 14.946691, "rate_of_change": 0.8831365556069942, "market_dynamics": 1.622598, "expectation": {"probability": 51.4134, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1685.867327, "high": 1817.423517, "low": 1667.352021, "close": 1766.75, "volume": 183300}, "trend_line": 1477.717179, "activity_lines": {"activity_5": 1704.382658, "activity_10": 1660.783159, "activity_20": 1580.282491, "activity_30": 1533.722659}, "trend_signal": 1, "fair_value": 1255.447188, "relative_strength": 17.150875, "rate_of_change": 0.8974517452297794, "market_dynamics": 1.684653, "expectation": {"probability": 51.6584, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1764.800991, "high": 1783.316314, "low": 1755.05613, "close": 1763.826538, "volume": 63800}, "trend_line": 1490.923975, "activity_lines": {"activity_5": 1728.160205, "activity_10": 1687.030238, "activity_20": 1603.415831, "activity_30": 1552.181327}, "trend_signal": 1, "fair_value": 1260.568056, "relative_strength": 12.236666, "rate_of_change": 0.8937296113006709, "market_dynamics": 1.631486, "expectation": {"probability": 52.8973, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1763.826518, "high": 1789.163348, "low": 1750.183701, "close": 1756.03064, "volume": 77100}, "trend_line": 1503.710502, "activity_lines": {"activity_5": 1744.336743, "activity_10": 1707.43849, "activity_20": 1624.414987, "activity_30": 1569.284983}, "trend_signal": 1, "fair_value": 1265.770075, "relative_strength": 13.092475, "rate_of_change": 0.8576243466740133, "market_dynamics": 1.612546, "expectation": {"probability": 53.0292, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1756.030574, "high": 1788.188773, "low": 1730.69384, "close": 1767.724487, "volume": 127200}, "trend_line": 1517.047229, "activity_lines": {"activity_5": 1758.10953, "activity_10": 1725.360771, "activity_20": 1644.627868, "activity_30": 1586.318144}, "trend_signal": 1, "fair_value": 1271.132572, "relative_strength": 13.00505, "rate_of_change": 0.8869211847800283, "market_dynamics": 1.619465, "expectation": {"probability": 51.7659, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1778.443843, "high": 1813.525548, "low": 1767.724455, "close": 1799.88269, "volume": 93300}, "trend_line": 1530.718026, "activity_lines": {"activity_5": 1775.520426, "activity_10": 1744.620237, "activity_20": 1665.874447, "activity_30": 1604.565593}, "trend_signal": 1, "fair_value": 1276.769624, "relative_strength": 13.72669, "rate_of_change": 0.9011451152388608, "market_dynamics": 1.513516, "expectation": {"probability": 52.1963, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1808.653104, "high": 1859.326571, "low": 1793.061267, "close": 1846.658203, "volume": 92700}, "trend_line": 1546.01217, "activity_lines": {"activity_5": 1800.792204, "activity_10": 1768.14974, "activity_20": 1689.69161, "activity_30": 1624.94883}, "trend_signal": 1, "fair_value": 1282.769232, "relative_strength": 11.574697, "rate_of_change": 0.9991483565373497, "market_dynamics": 1.56123, "expectation": {"probability": 52.6995, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1851.530578, "high": 1918.770421, "low": 1842.76017, "close": 1905.127563, "volume": 64900}, "trend_line": 1563.86484, "activity_lines": {"activity_5": 1840.226554, "activity_10": 1798.234896, "activity_20": 1717.332378, "activity_30": 1648.117565}, "trend_signal": 1, "fair_value": 1288.989712, "relative_strength": 13.814072, "rate_of_change": 1.1547561103610193, "market_dynamics": 1.592525, "expectation": {"probability": 53.1922, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1936.311277, "high": 1971.392842, "low": 1893.433642, "close": 1922.668335, "volume": 134800}, "trend_line": 1582.430526, "activity_lines": {"activity_5": 1876.08776, "activity_10": 1827.57589, "activity_20": 1744.459956, "activity_30": 1671.266178}, "trend_signal": 1, "fair_value": 1295.379646, "relative_strength": 13.426994, "rate_of_change": 1.1871669165476055, "market_dynamics": 1.641108, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1926.566316, "high": 1926.566316, "low": 1825.21944, "close": 1841.785767, "volume": 91600}, "trend_line": 1596.118604, "activity_lines": {"activity_5": 1873.878931, "activity_10": 1837.46254, "activity_20": 1761.566754, "activity_30": 1687.998774}, "trend_signal": 1, "fair_value": 1301.182687, "relative_strength": 7.233189, "rate_of_change": 0.8650034093187042, "market_dynamics": 1.538981, "expectation": {"probability": 54.6097, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1880.765314, "high": 1880.765314, "low": 1815.47447, "close": 1822.295898, "volume": 82800}, "trend_line": 1609.638236, "activity_lines": {"activity_5": 1860.236059, "activity_10": 1840.527748, "activity_20": 1774.788606, "activity_30": 1702.590857}, "trend_signal": 1, "fair_value": 1306.895001, "relative_strength": 0.645893, "rate_of_change": 0.8470317911287251, "market_dynamics": 1.247445, "expectation": {"probability": 54.1361, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1805.729599, "high": 1844.709146, "low": 1802.80613, "close": 1815.474487, "volume": 57900}, "trend_line": 1622.00013, "activity_lines": {"activity_5": 1842.825171, "activity_10": 1839.836743, "activity_20": 1785.47067, "activity_30": 1715.870615}, "trend_signal": 1, "fair_value": 1312.614898, "relative_strength": 1.028613, "rate_of_change": 0.7679920694925573, "market_dynamics": 0.781797, "expectation": {"probability": 53.582, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1815.474482, "high": 1893.433638, "low": 1815.474482, "close": 1875.892822, "volume": 82200}, "trend_line": 1635.477698, "activity_lines": {"activity_5": 1847.632641, "activity_10": 1849.24499, "activity_20": 1800.145459, "activity_30": 1732.250789}, "trend_signal": 1, "fair_value": 1318.647977, "relative_strength": 0.43055, "rate_of_change": 0.8309227447472536, "market_dynamics": 0.328006, "expectation": {"probability": 52.7075, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1890.510194, "high": 1913.897949, "low": 1834.964305, "close": 1844.709229, "volume": 108900}, "trend_line": 1651.733476, "activity_lines": {"activity_5": 1843.994564, "activity_10": 1850.945925, "activity_20": 1810.158751, "activity_30": 1745.749598}, "trend_signal": 1, "fair_value": 1324.424149, "relative_strength": -7.228375, "rate_of_change": 0.9939467850817609, "market_dynamics": 0.014295, "expectation": {"probability": 54.3564, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1856.403039, "high": 1948.97966, "low": 1849.581697, "close": 1901.229614, "volume": 128900}, "trend_line": 1670.386564, "activity_lines": {"activity_5": 1864.393888, "activity_10": 1861.310955, "activity_20": 1823.924719, "activity_30": 1761.846123}, "trend_signal": 1, "fair_value": 1330.283278, "relative_strength": -0.622386, "rate_of_change": 1.1293037448857637, "market_dynamics": -0.026049, "expectation": {"probability": 52.074, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1915.846959, "high": 1947.030587, "low": 1892.459174, "close": 1920.71936, "volume": 109900}, "trend_line": 1687.604032, "activity_lines": {"activity_5": 1887.326872, "activity_10": 1872.79221, "activity_20": 1837.729987, "activity_30": 1777.996626}, "trend_signal": 1, "fair_value": 1336.290145, "relative_strength": -0.072065, "rate_of_change": 1.03074751504048, "market_dynamics": 0.098514, "expectation": {"probability": 53.6236, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1934.362212, "high": 1939.234661, "low": 1860.301003, "close": 1926.566406, "volume": 132400}, "trend_line": 1702.481986, "activity_lines": {"activity_5": 1905.647306, "activity_10": 1883.139533, "activity_20": 1850.407642, "activity_30": 1793.413553}, "trend_signal": 1, "fair_value": 1342.254678, "relative_strength": 3.535716, "rate_of_change": 0.8816021837994783, "market_dynamics": 0.164813, "expectation": {"probability": 53.3984, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1926.566352, "high": 1941.183721, "low": 1895.382653, "close": 1939.234741, "volume": 140600}, "trend_line": 1718.905062, "activity_lines": {"activity_5": 1920.784391, "activity_10": 1894.337313, "activity_20": 1862.843991, "activity_30": 1808.687924}, "trend_signal": 1, "fair_value": 1348.403037, "relative_strength": 0.564383, "rate_of_change": 0.9646549058992532, "market_dynamics": 0.304278, "expectation": {"probability": 54.0464, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1971.392842, "high": 1971.392842, "low": 1880.765381, "close": 1880.765381, "volume": 246100}, "trend_line": 1733.732052, "activity_lines": {"activity_5": 1912.208895, "activity_10": 1894.284171, "activity_20": 1868.51924, "activity_30": 1819.130525}, "trend_signal": 1, "fair_value": 1354.039766, "relative_strength": -3.119392, "rate_of_change": 0.8625834159071213, "market_dynamics": 0.241777, "expectation": {"probability": 54.8843, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1894.408141, "high": 1929.489766, "low": 1883.688843, "close": 1911.948975, "volume": 420100}, "trend_line": 1750.2722, "activity_lines": {"activity_5": 1911.624186, "activity_10": 1900.662644, "activity_20": 1876.120258, "activity_30": 1830.628391}, "trend_signal": 1, "fair_value": 1359.574232, "relative_strength": -2.469702, "rate_of_change": 0.9540198545051785, "market_dynamics": 0.218661, "expectation": {"probability": 54.1784, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1914.872508, "high": 1943.132671, "low": 1887.586767, "close": 1898.306152, "volume": 298200}, "trend_line": 1766.03678, "activity_lines": {"activity_5": 1905.777246, "activity_10": 1903.28491, "activity_20": 1881.229371, "activity_30": 1840.178969}, "trend_signal": 1, "fair_value": 1365.175174, "relative_strength": -0.864633, "rate_of_change": 0.9006930464872718, "market_dynamics": 0.066959, "expectation": {"probability": 55.1746, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1910.000033, "high": 1918.770408, "low": 1895.382683, "close": 1910.0, "volume": 320600}, "trend_line": 1781.517444, "activity_lines": {"activity_5": 1905.322469, "activity_10": 1906.651325, "activity_20": 1886.431288, "activity_30": 1849.466919}, "trend_signal": 1, "fair_value": 1370.856988, "relative_strength": -2.966083, "rate_of_change": 0.876576534266753, "market_dynamics": -0.102282, "expectation": {"probability": 53.2502, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1914.0, "high": 1975.0, "low": 1902.0, "close": 1975.0, "volume": 180900}, "trend_line": 1796.662443, "activity_lines": {"activity_5": 1927.638786, "activity_10": 1920.117276, "activity_20": 1897.141539, "activity_30": 1861.949664}, "trend_signal": 1, "fair_value": 1377.054187, "relative_strength": 0.821933, "rate_of_change": 0.8501179177900808, "market_dynamics": -0.132588, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1975.0, "high": 1986.0, "low": 1933.0, "close": 1954.0, "volume": 199000}, "trend_line": 1811.716984, "activity_lines": {"activity_5": 1940.570752, "activity_10": 1927.963097, "activity_20": 1904.846202, "activity_30": 1872.100474}, "trend_signal": 1, "fair_value": 1382.878688, "relative_strength": -3.44776, "rate_of_change": 0.837917053292574, "market_dynamics": -0.118903, "expectation": {"probability": 54.6658, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1968.0, "high": 1998.0, "low": 1951.0, "close": 1997.0, "volume": 230400}, "trend_line": 1827.627397, "activity_lines": {"activity_5": 1962.953743, "activity_10": 1941.639995, "activity_20": 1915.703392, "activity_30": 1884.054217}, "trend_signal": 1, "fair_value": 1388.763975, "relative_strength": -5.043561, "rate_of_change": 0.8781952777675159, "market_dynamics": 0.09513, "expectation": {"probability": 54.6555, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1998.0, "high": 2003.0, "low": 1922.0, "close": 1985.0, "volume": 206100}, "trend_line": 1841.561409, "activity_lines": {"activity_5": 1975.666667, "activity_10": 1951.393794, "activity_20": 1924.325937, "activity_30": 1894.207288}, "trend_signal": 1, "fair_value": 1394.345871, "relative_strength": -5.573794, "rate_of_change": 0.7624098885184275, "market_dynamics": 0.235605, "expectation": {"probability": 55.3219, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1957.0, "high": 1960.0, "low": 1909.0, "close": 1932.0, "volume": 187900}, "trend_line": 1851.877226, "activity_lines": {"activity_5": 1964.933333, "activity_10": 1950.342492, "activity_20": 1927.019352, "activity_30": 1900.042036}, "trend_signal": 1, "fair_value": 1399.85514, "relative_strength": -7.268204, "rate_of_change": 0.5601668752171464, "market_dynamics": 0.038252, "expectation": {"probability": 55.1625, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1949.0, "high": 1998.0, "low": 1938.0, "close": 1998.0, "volume": 155200}, "trend_line": 1862.184196, "activity_lines": {"activity_5": 1974.733333, "activity_10": 1961.192396, "activity_20": 1935.592091, "activity_30": 1909.469312}, "trend_signal": 1, "fair_value": 1405.549404, "relative_strength": -5.791899, "rate_of_change": 0.5565687538726644, "market_dynamics": -0.047003, "expectation": {"probability": 52.5859, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2006.0, "high": 2674.0, "low": 2006.0, "close": 2518.0, "volume": 721300}, "trend_line": 1890.734025, "activity_lines": {"activity_5": 2156.333333, "activity_10": 2065.519296, "activity_20": 1993.24639, "activity_30": 1951.780009}, "trend_signal": 1, "fair_value": 1414.321497, "relative_strength": 12.635518, "rate_of_change": 1.5331366822533192, "market_dynamics": 0.285575, "expectation": {"probability": 52.7001, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2545.0, "high": 2592.0, "low": 2492.0, "close": 2545.0, "volume": 387900}, "trend_line": 1920.183854, "activity_lines": {"activity_5": 2309.333333, "activity_10": 2163.169203, "activity_20": 2050.637205, "activity_30": 1993.990717}, "trend_signal": 1, "fair_value": 1422.912448, "relative_strength": 13.549632, "rate_of_change": 1.5575870857880254, "market_dynamics": 0.664851, "expectation": {"probability": 52.7087, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2557.0, "high": 2640.0, "low": 2518.0, "close": 2625.0, "volume": 299500}, "trend_line": 1951.553243, "activity_lines": {"activity_5": 2452.466667, "activity_10": 2263.854545, "activity_20": 2112.298429, "activity_30": 2039.462727}, "trend_signal": 1, "fair_value": 1432.1672, "relative_strength": 12.658729, "rate_of_change": 1.6336659083271279, "market_dynamics": 1.305157, "expectation": {"probability": 53.6112, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2596.0, "high": 2654.0, "low": 2450.0, "close": 2549.0, "volume": 384500}, "trend_line": 1977.628243, "activity_lines": {"activity_5": 2527.6, "activity_10": 2337.509091, "activity_20": 2162.899157, "activity_30": 2078.007679}, "trend_signal": 1, "fair_value": 1440.987032, "relative_strength": 15.354842, "rate_of_change": 1.336115224810192, "market_dynamics": 1.709956, "expectation": {"probability": 55.1432, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2500.0, "high": 2653.0, "low": 2475.0, "close": 2543.0, "volume": 317200}, "trend_line": 2003.600692, "activity_lines": {"activity_5": 2559.6, "activity_10": 2398.454545, "activity_20": 2209.435477, "activity_30": 2114.483276}, "trend_signal": 1, "fair_value": 1449.913575, "relative_strength": 18.418103, "rate_of_change": 1.313313009759634, "market_dynamics": 1.529995, "expectation": {"probability": 55.0701, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2555.0, "high": 2629.0, "low": 2505.0, "close": 2548.0, "volume": 196100}, "trend_line": 2029.99967, "activity_lines": {"activity_5": 2556.933333, "activity_10": 2449.981818, "activity_20": 2253.271287, "activity_30": 2149.605812}, "trend_signal": 1, "fair_value": 1458.843136, "relative_strength": 19.105352, "rate_of_change": 1.31757680586786, "market_dynamics": 1.30044, "expectation": {"probability": 53.526, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2510.0, "high": 2598.0, "low": 2483.0, "close": 2582.0, "volume": 235700}, "trend_line": 2057.142187, "activity_lines": {"activity_5": 2563.6, "activity_10": 2496.890909, "activity_20": 2296.996189, "activity_30": 2185.218736}, "trend_signal": 1, "fair_value": 1467.607391, "relative_strength": 20.189841, "rate_of_change": 1.3370700203118753, "market_dynamics": 1.132823, "expectation": {"probability": 53.6112, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2508.0, "high": 2585.0, "low": 2489.0, "close": 2535.0, "volume": 224200}, "trend_line": 2081.646098, "activity_lines": {"activity_5": 2552.133333, "activity_10": 2524.618182, "activity_20": 2333.003137, "activity_30": 2216.048273}, "trend_signal": 1, "fair_value": 1476.215535, "relative_strength": 18.130469, "rate_of_change": 1.1911627283155923, "market_dynamics": 0.956054, "expectation": {"probability": 54.9805, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2555.0, "high": 2668.0, "low": 2540.0, "close": 2615.0, "volume": 194700}, "trend_line": 2107.257491, "activity_lines": {"activity_5": 2573.333333, "activity_10": 2556.890909, "activity_20": 2373.703986, "activity_30": 2250.458202}, "trend_signal": 1, "fair_value": 1485.104226, "relative_strength": 13.39894, "rate_of_change": 1.230343285758638, "market_dynamics": 0.818736, "expectation": {"probability": 53.526, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2615.0, "high": 2643.0, "low": 2565.0, "close": 2587.0, "volume": 168900}, "trend_line": 2129.986572, "activity_lines": {"activity_5": 2580.8, "activity_10": 2571.654545, "activity_20": 2408.459913, "activity_30": 2281.409331}, "trend_signal": 1, "fair_value": 1493.691485, "relative_strength": 9.010542, "rate_of_change": 1.0786095717810857, "market_dynamics": 0.704607, "expectation": {"probability": 54.2086, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2607.0, "high": 2612.0, "low": 2549.0, "close": 2586.0, "volume": 144000}, "trend_line": 2152.097628, "activity_lines": {"activity_5": 2585.0, "activity_10": 2575.527273, "activity_20": 2440.036006, "activity_30": 2310.829553}, "trend_signal": 1, "fair_value": 1502.91109, "relative_strength": 6.611788, "rate_of_change": 1.038084290796186, "market_dynamics": 0.526499, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2565.524842, "high": 2568.465833, "low": 2457.688466, "close": 2485.137695, "volume": 288800}, "trend_line": 2173.542692, "activity_lines": {"activity_5": 2553.045898, "activity_10": 2559.825035, "activity_20": 2458.647905, "activity_30": 2332.316009}, "trend_signal": 1, "fair_value": 1511.489949, "relative_strength": 2.68248, "rate_of_change": 0.9964726377180879, "market_dynamics": 0.342509, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2500.82302, "high": 2548.859213, "low": 2446.904923, "close": 2447.885254, "volume": 159400}, "trend_line": 2194.395671, "activity_lines": {"activity_5": 2515.131803, "activity_10": 2538.438033, "activity_20": 2470.982482, "activity_30": 2350.015529}, "trend_signal": 1, "fair_value": 1519.876465, "relative_strength": -4.052239, "rate_of_change": 0.9594004790774191, "market_dynamics": 0.050648, "expectation": {"probability": 55.305, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2453.767138, "high": 2519.449327, "low": 2448.865485, "close": 2485.137695, "volume": 167200}, "trend_line": 2216.717777, "activity_lines": {"activity_5": 2495.442838, "activity_10": 2527.044469, "activity_20": 2484.247868, "activity_30": 2368.773079}, "trend_signal": 1, "fair_value": 1528.62953, "relative_strength": -0.662519, "rate_of_change": 1.0172325025517068, "market_dynamics": -0.215111, "expectation": {"probability": 53.3993, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2482.196756, "high": 2482.196756, "low": 2352.793009, "close": 2422.396484, "volume": 267300}, "trend_line": 2234.934566, "activity_lines": {"activity_5": 2463.497623, "activity_10": 2505.404545, "activity_20": 2488.799149, "activity_30": 2382.042673}, "trend_signal": 1, "fair_value": 1536.875884, "relative_strength": -6.115628, "rate_of_change": 0.8217910817972416, "market_dynamics": -0.471944, "expectation": {"probability": 54.2456, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2421.416244, "high": 2436.121201, "low": 2372.399689, "close": 2406.711182, "volume": 179900}, "trend_line": 2253.667965, "activity_lines": {"activity_5": 2437.297542, "activity_10": 2483.10554, "activity_20": 2489.726132, "activity_30": 2393.125035}, "trend_signal": 1, "fair_value": 1545.044919, "relative_strength": -10.853428, "rate_of_change": 0.838207940625685, "market_dynamics": -0.725603, "expectation": {"probability": 54.1708, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2376.321171, "high": 2417.495053, "low": 2376.321171, "close": 2413.57373, "volume": 40000}, "trend_line": 2270.746102, "activity_lines": {"activity_5": 2425.337565, "activity_10": 2464.623158, "activity_20": 2489.150924, "activity_30": 2403.441536}, "trend_signal": 1, "fair_value": 1553.141807, "relative_strength": -10.775938, "rate_of_change": 0.7577929519888245, "market_dynamics": -0.869605, "expectation": {"probability": 52.4175, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2381.222812, "high": 2414.55399, "low": 2357.69488, "close": 2387.104736, "volume": 273900}, "trend_line": 2286.292281, "activity_lines": {"activity_5": 2409.325521, "activity_10": 2444.390527, "activity_20": 2484.071175, "activity_30": 2410.948545}, "trend_signal": 1, "fair_value": 1560.94127, "relative_strength": -10.84521, "rate_of_change": 0.6846286771694715, "market_dynamics": -0.87197, "expectation": {"probability": 53.3094, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2421.416325, "high": 2454.747413, "low": 2393.966886, "close": 2444.944092, "volume": 201200}, "trend_line": 2303.571537, "activity_lines": {"activity_5": 2416.645296, "activity_10": 2437.363148, "activity_20": 2482.585152, "activity_30": 2421.184145}, "trend_signal": 1, "fair_value": 1569.181181, "relative_strength": -15.17642, "rate_of_change": 0.7557763346181636, "market_dynamics": -0.844605, "expectation": {"probability": 52.4175, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2444.944133, "high": 2495.921322, "low": 2406.711213, "close": 2492.0, "volume": 233100}, "trend_line": 2321.997046, "activity_lines": {"activity_5": 2442.329948, "activity_10": 2441.983314, "activity_20": 2483.138052, "activity_30": 2433.34082}, "trend_signal": 1, "fair_value": 1577.687507, "relative_strength": -11.058045, "rate_of_change": 0.7998670197147929, "market_dynamics": -0.682141, "expectation": {"probability": 52.5016, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2497.0, "high": 2548.0, "low": 2460.0, "close": 2540.0, "volume": 186600}, "trend_line": 2343.971533, "activity_lines": {"activity_5": 2479.374365, "activity_10": 2457.058025, "activity_20": 2485.91, "activity_30": 2447.405527}, "trend_signal": 1, "fair_value": 1586.694967, "relative_strength": -9.656423, "rate_of_change": 0.9463615398587356, "market_dynamics": -0.512591, "expectation": {"probability": 53.4102, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2558.0, "high": 2565.0, "low": 2513.0, "close": 2515.0, "volume": 136100}, "trend_line": 2364.073234, "activity_lines": {"activity_5": 2499.199528, "activity_10": 2468.423646, "activity_20": 2486.196234, "activity_30": 2458.439622}, "trend_signal": 1, "fair_value": 1595.60665, "relative_strength": -8.7367, "rate_of_change": 0.8575915158095927, "market_dynamics": -0.488718, "expectation": {"probability": 55.0213, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5568de63-0130-489c-93bb-13327374360a/", "share_image": "https://sharemaestro.com/terminal/5568de63-0130-489c-93bb-13327374360a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}