{"ticker": {"uuid": "5568de63-0130-489c-93bb-13327374360a", "symbol": "7989", "name": "Tachikawa Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7989 fell 3.46%, moving from 2,543.00 to 2,455.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.23 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is undecided at 54.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,455.00"}, {"label": "12-Week Change", "value": "-3.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.23"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2470.0, "high": 2485.0, "low": 2420.0, "close": 2455.0, "volume": 179900}, "trend_line": 2261.859021, "activity_lines": {"activity_5": 2486.2, "activity_10": 2518.781818, "activity_20": 2510.771429, "activity_30": 2407.913915}, "trend_signal": 1, "fair_value": 1546.620127, "relative_strength": -9.233239, "rate_of_change": 0.9075565842660875, "market_dynamics": -0.62024, "expectation": {"probability": 54.2595, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1150.459226, "high": 1156.800342, "low": 1126.000595, "close": 1150.459229, "volume": 107100}, "trend_line": 1111.881779, "activity_lines": {"activity_5": 1137.897787, "activity_10": 1148.631019, "activity_20": 1161.122666, "activity_30": 1144.592591}, "trend_signal": 1, "fair_value": 1057.386477, "relative_strength": -4.789793, "rate_of_change": 0.4918284804730717, "market_dynamics": -0.905637, "expectation": {"probability": 46.1033, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1157.706187, "high": 1174.011799, "low": 1150.4592, "close": 1170.388306, "volume": 78000}, "trend_line": 1118.106451, "activity_lines": {"activity_5": 1149.49292, "activity_10": 1149.783922, "activity_20": 1162.274405, "activity_30": 1148.367206}, "trend_signal": 1, "fair_value": 1058.184204, "relative_strength": -7.177756, "rate_of_change": 0.5598321797842911, "market_dynamics": -0.863709, "expectation": {"probability": 46.6295, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1177.635348, "high": 1190.317611, "low": 1154.988456, "close": 1159.517822, "volume": 111900}, "trend_line": 1123.553731, "activity_lines": {"activity_5": 1155.411255, "activity_10": 1149.355666, "activity_20": 1162.123413, "activity_30": 1151.038907}, "trend_signal": 1, "fair_value": 1058.642982, "relative_strength": -5.432415, "rate_of_change": 0.48718795917222235, "market_dynamics": -0.749774, "expectation": {"probability": 47.9517, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1159.517942, "high": 1185.131151, "low": 1139.588828, "close": 1165.013184, "volume": 83900}, "trend_line": 1129.717818, "activity_lines": {"activity_5": 1160.504159, "activity_10": 1151.178323, "activity_20": 1162.081676, "activity_30": 1153.713711}, "trend_signal": 1, "fair_value": 1059.17498, "relative_strength": -6.125425, "rate_of_change": 0.548624140521866, "market_dynamics": -0.634311, "expectation": {"probability": 46.786, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1171.414429, "high": 1184.216772, "low": 1133.007154, "close": 1134.83606, "volume": 67200}, "trend_line": 1134.164498, "activity_lines": {"activity_5": 1153.60149, "activity_10": 1149.011948, "activity_20": 1158.902506, "activity_30": 1154.04392}, "trend_signal": 1, "fair_value": 1060.22993, "relative_strength": -6.28643, "rate_of_change": 0.39360979610574, "market_dynamics": -0.71738, "expectation": {"probability": 48.8253, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1134.836304, "high": 1151.29646, "low": 1120.205078, "close": 1124.777222, "volume": 61100}, "trend_line": 1136.704659, "activity_lines": {"activity_5": 1143.17959, "activity_10": 1145.251339, "activity_20": 1154.835434, "activity_30": 1153.438289}, "trend_signal": 1, "fair_value": 1060.759086, "relative_strength": -7.112419, "rate_of_change": 0.22396759945133618, "market_dynamics": -0.847246, "expectation": {"probability": 49.3321, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1120.204908, "high": 1152.210913, "low": 1118.376002, "close": 1139.408569, "volume": 46500}, "trend_line": 1140.532967, "activity_lines": {"activity_5": 1139.34694, "activity_10": 1144.55204, "activity_20": 1152.542939, "activity_30": 1153.612735}, "trend_signal": 0, "fair_value": 1061.577412, "relative_strength": -5.647661, "rate_of_change": 0.3367900333379479, "market_dynamics": -1.020884, "expectation": {"probability": 48.3654, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1147.638672, "high": 1155.86875, "low": 1130.263795, "close": 1146.724243, "volume": 71100}, "trend_line": 1144.635881, "activity_lines": {"activity_5": 1140.018164, "activity_10": 1145.18614, "activity_20": 1151.146462, "activity_30": 1154.012172}, "trend_signal": 0, "fair_value": 1062.697715, "relative_strength": -6.344111, "rate_of_change": 0.35973655463830423, "market_dynamics": -1.139106, "expectation": {"probability": 46.2489, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1154.039795, "high": 1201.591432, "low": 1111.060571, "close": 1150.381958, "volume": 365200}, "trend_line": 1149.374044, "activity_lines": {"activity_5": 1142.761532, "activity_10": 1145.993193, "activity_20": 1150.223968, "activity_30": 1154.382887}, "trend_signal": 0, "fair_value": 1063.613521, "relative_strength": -4.491497, "rate_of_change": 0.41394500020919633, "market_dynamics": -0.824546, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1173.24329, "high": 1246.399585, "low": 1163.184306, "close": 1241.827393, "volume": 141100}, "trend_line": 1155.922359, "activity_lines": {"activity_5": 1176.962126, "activity_10": 1163.164566, "activity_20": 1158.01093, "activity_30": 1160.347619}, "trend_signal": 1, "fair_value": 1064.920135, "relative_strength": 2.002224, "rate_of_change": 0.5697288044900379, "market_dynamics": -0.306536, "expectation": {"probability": 46.8245, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1239.998512, "high": 1239.998512, "low": 1199.762379, "close": 1209.821411, "volume": 117900}, "trend_line": 1160.286564, "activity_lines": {"activity_5": 1193.361304, "activity_10": 1172.526023, "activity_20": 1162.336186, "activity_30": 1163.824977}, "trend_signal": 1, "fair_value": 1066.027008, "relative_strength": 2.336906, "rate_of_change": 0.3775517417775015, "market_dynamics": 0.143605, "expectation": {"probability": 45.8051, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1209.821313, "high": 1257.372876, "low": 1200.676881, "close": 1240.912842, "volume": 79600}, "trend_line": 1164.509517, "activity_lines": {"activity_5": 1214.454679, "activity_10": 1186.461155, "activity_20": 1169.646125, "activity_30": 1169.026673}, "trend_signal": 1, "fair_value": 1067.42002, "relative_strength": 4.057572, "rate_of_change": 0.3639577610415181, "market_dynamics": 0.623357, "expectation": {"probability": 45.5579, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1247.313942, "high": 1270.175194, "low": 1241.827295, "close": 1264.688477, "volume": 65400}, "trend_line": 1170.913997, "activity_lines": {"activity_5": 1236.706315, "activity_10": 1203.436865, "activity_20": 1178.988109, "activity_30": 1175.489831}, "trend_signal": 1, "fair_value": 1068.965441, "relative_strength": 2.269182, "rate_of_change": 0.5499723193760854, "market_dynamics": 0.820225, "expectation": {"probability": 46.6838, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1264.6886, "high": 1338.75935, "low": 1264.6886, "close": 1326.87146, "volume": 127100}, "trend_line": 1178.153215, "activity_lines": {"activity_5": 1271.82133, "activity_10": 1229.806379, "activity_20": 1194.079309, "activity_30": 1185.551603}, "trend_signal": 1, "fair_value": 1070.469863, "relative_strength": 7.199158, "rate_of_change": 0.618253605179163, "market_dynamics": 0.948997, "expectation": {"probability": 46.9294, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1329.614819, "high": 1339.673828, "low": 1286.635402, "close": 1339.673828, "volume": 85900}, "trend_line": 1184.490568, "activity_lines": {"activity_5": 1299.437834, "activity_10": 1255.560718, "activity_20": 1210.011289, "activity_30": 1195.972288}, "trend_signal": 1, "fair_value": 1071.768706, "relative_strength": 4.876452, "rate_of_change": 0.5379056746876418, "market_dynamics": 1.096154, "expectation": {"probability": 47.3201, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1339.673755, "high": 1346.98938, "low": 1278.405349, "close": 1303.095581, "volume": 95500}, "trend_line": 1187.766703, "activity_lines": {"activity_5": 1308.338493, "activity_10": 1270.940143, "activity_20": 1221.545663, "activity_30": 1203.624224}, "trend_signal": 1, "fair_value": 1073.066445, "relative_strength": 5.264838, "rate_of_change": 0.2765859930427127, "market_dynamics": 1.097886, "expectation": {"probability": 48.6862, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1294.865451, "high": 1300.352246, "low": 1239.083768, "close": 1293.036621, "volume": 127200}, "trend_line": 1191.492623, "activity_lines": {"activity_5": 1307.667887, "activity_10": 1281.248515, "activity_20": 1231.377946, "activity_30": 1210.415832}, "trend_signal": 1, "fair_value": 1074.294278, "relative_strength": 5.977491, "rate_of_change": 0.3136912316694306, "market_dynamics": 1.078688, "expectation": {"probability": 47.3467, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1293.951196, "high": 1323.213697, "low": 1229.939404, "close": 1275.662109, "volume": 138700}, "trend_line": 1194.911157, "activity_lines": {"activity_5": 1297.730859, "activity_10": 1285.604648, "activity_20": 1238.82481, "activity_30": 1215.846121}, "trend_signal": 1, "fair_value": 1075.367317, "relative_strength": 7.108379, "rate_of_change": 0.2869118896760394, "market_dynamics": 0.896134, "expectation": {"probability": 45.889, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1293.03667, "high": 1304.010107, "low": 1243.656129, "close": 1252.800659, "volume": 75000}, "trend_line": 1198.322538, "activity_lines": {"activity_5": 1279.441772, "activity_10": 1283.459828, "activity_20": 1243.351524, "activity_30": 1219.580928}, "trend_signal": 1, "fair_value": 1076.727989, "relative_strength": 0.666545, "rate_of_change": 0.28549243849765915, "market_dynamics": 0.652535, "expectation": {"probability": 45.6321, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1251.886254, "high": 1255.544067, "low": 1235.426099, "close": 1246.399536, "volume": 61400}, "trend_line": 1201.369568, "activity_lines": {"activity_5": 1263.957031, "activity_10": 1278.289009, "activity_20": 1246.712247, "activity_30": 1222.682669}, "trend_signal": 1, "fair_value": 1078.009637, "relative_strength": 3.251787, "rate_of_change": 0.2542746133345426, "market_dynamics": 0.44435, "expectation": {"probability": 44.4388, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1243.656226, "high": 1285.720869, "low": 1230.853882, "close": 1273.83313, "volume": 106100}, "trend_line": 1203.338127, "activity_lines": {"activity_5": 1263.835107, "activity_10": 1278.022987, "activity_20": 1252.142562, "activity_30": 1227.357738}, "trend_signal": 1, "fair_value": 1079.564832, "relative_strength": 6.086208, "rate_of_change": 0.1638595693144704, "market_dynamics": 0.283271, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1273.833154, "high": 1316.812301, "low": 1257.372998, "close": 1292.12207, "volume": 173800}, "trend_line": 1206.671216, "activity_lines": {"activity_5": 1271.760327, "activity_10": 1279.918377, "activity_20": 1258.727186, "activity_30": 1233.085734}, "trend_signal": 1, "fair_value": 1080.917056, "relative_strength": 4.085004, "rate_of_change": 0.27698690211948823, "market_dynamics": 0.215954, "expectation": {"probability": 45.4089, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1314.983666, "high": 1343.331616, "low": 1303.095775, "close": 1325.957031, "volume": 100900}, "trend_line": 1209.924304, "activity_lines": {"activity_5": 1291.024837, "activity_10": 1287.034501, "activity_20": 1267.954502, "activity_30": 1240.781593}, "trend_signal": 1, "fair_value": 1082.35049, "relative_strength": 4.483867, "rate_of_change": 0.269591911770599, "market_dynamics": 0.243965, "expectation": {"probability": 45.9311, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1333.272533, "high": 1350.647266, "low": 1305.838892, "close": 1348.818359, "volume": 141500}, "trend_line": 1213.305326, "activity_lines": {"activity_5": 1314.556795, "activity_10": 1297.193257, "activity_20": 1278.56652, "activity_30": 1249.7425}, "trend_signal": 1, "fair_value": 1084.294096, "relative_strength": 2.817707, "rate_of_change": 0.2794407872312672, "market_dynamics": 0.405466, "expectation": {"probability": 47.2429, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1348.818359, "high": 1369.85061, "low": 1328.700245, "close": 1368.936157, "volume": 112800}, "trend_line": 1220.678479, "activity_lines": {"activity_5": 1338.393506, "activity_10": 1310.61076, "activity_20": 1290.219256, "activity_30": 1259.783199}, "trend_signal": 1, "fair_value": 1086.241836, "relative_strength": 3.945015, "rate_of_change": 0.6076914723771684, "market_dynamics": 0.546104, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1369.85083, "high": 1381.738721, "low": 1346.074903, "close": 1364.364136, "volume": 109000}, "trend_line": 1227.929423, "activity_lines": {"activity_5": 1352.537101, "activity_10": 1322.664943, "activity_20": 1300.321799, "activity_30": 1269.053241}, "trend_signal": 1, "fair_value": 1087.888906, "relative_strength": 3.917045, "rate_of_change": 0.5940093255301929, "market_dynamics": 0.588055, "expectation": {"probability": 46.2227, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1353.390601, "high": 1371.679663, "low": 1294.865649, "close": 1302.181274, "volume": 218700}, "trend_line": 1233.349174, "activity_lines": {"activity_5": 1339.917676, "activity_10": 1322.299179, "activity_20": 1303.361275, "activity_30": 1273.843683}, "trend_signal": 1, "fair_value": 1088.752031, "relative_strength": 2.409043, "rate_of_change": 0.44137316839910157, "market_dynamics": 0.528227, "expectation": {"probability": 45.0669, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1302.181011, "high": 1334.187036, "low": 1302.181011, "close": 1314.983521, "volume": 275200}, "trend_line": 1239.859973, "activity_lines": {"activity_5": 1330.895052, "activity_10": 1324.094829, "activity_20": 1306.844904, "activity_30": 1279.110415}, "trend_signal": 1, "fair_value": 1090.017432, "relative_strength": 1.248643, "rate_of_change": 0.5278958414415846, "market_dynamics": 0.363065, "expectation": {"probability": 46.3427, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1305.83899, "high": 1342.417089, "low": 1296.694459, "close": 1335.10144, "volume": 112400}, "trend_line": 1246.497848, "activity_lines": {"activity_5": 1329.309969, "activity_10": 1328.833347, "activity_20": 1311.443291, "activity_30": 1285.255026}, "trend_signal": 1, "fair_value": 1091.444356, "relative_strength": 2.122693, "rate_of_change": 0.5353729569911597, "market_dynamics": 0.085674, "expectation": {"probability": 47.5024, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1338.759151, "high": 1338.759151, "low": 1270.618073, "close": 1294.802734, "volume": 419300}, "trend_line": 1251.913212, "activity_lines": {"activity_5": 1315.206445, "activity_10": 1324.748451, "activity_20": 1311.32409, "activity_30": 1288.37147}, "trend_signal": 1, "fair_value": 1092.837962, "relative_strength": -1.807543, "rate_of_change": 0.43444631763214675, "market_dynamics": -0.103522, "expectation": {"probability": 49.3203, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1288.291427, "high": 1328.288817, "low": 1286.431079, "close": 1327.358643, "volume": 42300}, "trend_line": 1257.809859, "activity_lines": {"activity_5": 1316.897119, "activity_10": 1325.702752, "activity_20": 1314.053187, "activity_30": 1293.238918}, "trend_signal": 1, "fair_value": 1094.010673, "relative_strength": 0.876179, "rate_of_change": 0.47101084511919267, "market_dynamics": -0.261813, "expectation": {"probability": 48.5938, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1329.219141, "high": 1370.146851, "low": 1327.358792, "close": 1352.473511, "volume": 106400}, "trend_line": 1263.879366, "activity_lines": {"activity_5": 1329.426449, "activity_10": 1330.250202, "activity_20": 1318.614476, "activity_30": 1299.34625}, "trend_signal": 1, "fair_value": 1095.476558, "relative_strength": -3.475678, "rate_of_change": 0.48254566909066743, "market_dynamics": -0.26488, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1349.682864, "high": 1367.356296, "low": 1344.101942, "close": 1352.473511, "volume": 60300}, "trend_line": 1270.311222, "activity_lines": {"activity_5": 1338.602962, "activity_10": 1333.700353, "activity_20": 1322.644523, "activity_30": 1305.062001}, "trend_signal": 1, "fair_value": 1096.920411, "relative_strength": -4.370921, "rate_of_change": 0.5088979354379422, "market_dynamics": -0.188751, "expectation": {"probability": 51.3881, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1358.984747, "high": 1371.077014, "low": 1318.987313, "close": 1331.079468, "volume": 74200}, "trend_line": 1275.846765, "activity_lines": {"activity_5": 1338.148796, "activity_10": 1332.77856, "activity_20": 1324.219019, "activity_30": 1308.982533}, "trend_signal": 1, "fair_value": 1098.469453, "relative_strength": -5.164582, "rate_of_change": 0.43576274098285195, "market_dynamics": -0.249023, "expectation": {"probability": 49.3203, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1334.80018, "high": 1344.101904, "low": 1304.104496, "close": 1306.89502, "volume": 64200}, "trend_line": 1281.582064, "activity_lines": {"activity_5": 1329.901278, "activity_10": 1327.78212, "activity_20": 1323.470195, "activity_30": 1310.985646}, "trend_signal": 1, "fair_value": 1099.698243, "relative_strength": -7.807148, "rate_of_change": 0.4495288272334132, "market_dynamics": -0.381476, "expectation": {"probability": 48.3256, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1320.847522, "high": 1398.052105, "low": 1306.894908, "close": 1385.029663, "volume": 152200}, "trend_line": 1290.257145, "activity_lines": {"activity_5": 1346.892489, "activity_10": 1338.12, "activity_20": 1330.318856, "activity_30": 1317.659685}, "trend_signal": 1, "fair_value": 1101.273686, "relative_strength": -4.132546, "rate_of_change": 0.6769040581704092, "market_dynamics": -0.339997, "expectation": {"probability": 47.8999, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1392.470972, "high": 1419.446028, "low": 1339.451185, "close": 1368.286499, "volume": 95000}, "trend_line": 1297.88641, "activity_lines": {"activity_5": 1354.45791, "activity_10": 1345.037931, "activity_20": 1335.182767, "activity_30": 1322.693837}, "trend_signal": 1, "fair_value": 1102.829919, "relative_strength": -8.924956, "rate_of_change": 0.5912980237749453, "market_dynamics": -0.393263, "expectation": {"probability": 48.4414, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1368.286369, "high": 1378.518287, "low": 1350.613058, "close": 1363.635498, "volume": 61800}, "trend_line": 1305.116785, "activity_lines": {"activity_5": 1359.418799, "activity_10": 1349.908312, "activity_20": 1339.245393, "activity_30": 1326.935714}, "trend_signal": 1, "fair_value": 1104.455475, "relative_strength": -10.255662, "rate_of_change": 0.5570884281005659, "market_dynamics": -0.392096, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1363.635526, "high": 1401.77293, "low": 1363.635526, "close": 1377.588013, "volume": 75500}, "trend_line": 1312.69032, "activity_lines": {"activity_5": 1368.286393, "activity_10": 1356.430933, "activity_20": 1344.21791, "activity_30": 1331.611277}, "trend_signal": 1, "fair_value": 1105.625226, "relative_strength": -10.839002, "rate_of_change": 0.5802955786826383, "market_dynamics": -0.174078, "expectation": {"probability": 47.5702, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1377.588141, "high": 1439.910027, "low": 1364.565951, "close": 1435.259155, "volume": 113200}, "trend_line": 1319.138045, "activity_lines": {"activity_5": 1393.277132, "activity_10": 1372.666733, "activity_20": 1354.08869, "activity_30": 1339.518943}, "trend_signal": 1, "fair_value": 1107.098575, "relative_strength": -6.330229, "rate_of_change": 0.4911840136064987, "market_dynamics": -0.00621, "expectation": {"probability": 47.5702, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1411.074674, "high": 1411.074674, "low": 1356.19426, "close": 1394.331421, "volume": 66800}, "trend_line": 1325.288379, "activity_lines": {"activity_5": 1396.067684, "activity_10": 1378.907373, "activity_20": 1359.162259, "activity_30": 1344.370129}, "trend_signal": 1, "fair_value": 1107.857949, "relative_strength": -6.411505, "rate_of_change": 0.466238846139879, "market_dynamics": 0.206355, "expectation": {"probability": 47.3475, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1406.423476, "high": 1424.096787, "low": 1378.518464, "close": 1399.912476, "volume": 54500}, "trend_line": 1330.588367, "activity_lines": {"activity_5": 1400.09847, "activity_10": 1384.945064, "activity_20": 1364.193557, "activity_30": 1349.184587}, "trend_signal": 1, "fair_value": 1109.187329, "relative_strength": -10.694231, "rate_of_change": 0.3999120556689032, "market_dynamics": 0.45374, "expectation": {"probability": 45.5507, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1388.750327, "high": 1389.680393, "low": 1322.707833, "close": 1373.867554, "volume": 95900}, "trend_line": 1334.227669, "activity_lines": {"activity_5": 1393.339217, "activity_10": 1385.384788, "activity_20": 1366.231097, "activity_30": 1351.976793}, "trend_signal": 1, "fair_value": 1110.156991, "relative_strength": -10.813444, "rate_of_change": 0.2735107333160717, "market_dynamics": 0.493414, "expectation": {"probability": 47.4524, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1388.750204, "high": 1388.750204, "low": 1322.707907, "close": 1336.660522, "volume": 87700}, "trend_line": 1334.553971, "activity_lines": {"activity_5": 1373.495483, "activity_10": 1378.670614, "activity_20": 1364.496966, "activity_30": 1352.133751}, "trend_signal": 1, "fair_value": 1111.41136, "relative_strength": -9.752467, "rate_of_change": 0.02445624593023947, "market_dynamics": 0.114699, "expectation": {"probability": 47.5577, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1348.752825, "high": 1368.286593, "low": 1332.009657, "close": 1340.381226, "volume": 49400}, "trend_line": 1334.577551, "activity_lines": {"activity_5": 1357.620484, "activity_10": 1372.531459, "activity_20": 1363.175081, "activity_30": 1352.509703}, "trend_signal": 1, "fair_value": 1112.777698, "relative_strength": -10.300535, "rate_of_change": 0.0017668824575426726, "market_dynamics": -0.362728, "expectation": {"probability": 47.6971, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1326.428468, "high": 1335.730211, "low": 1274.338754, "close": 1279.9198, "volume": 87300}, "trend_line": 1333.805025, "activity_lines": {"activity_5": 1327.91687, "activity_10": 1354.790476, "activity_20": 1356.230942, "activity_30": 1348.983396}, "trend_signal": 0, "fair_value": 1113.839077, "relative_strength": -8.246876, "rate_of_change": -0.057885433440817556, "market_dynamics": -0.835955, "expectation": {"probability": 51.0677, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1279.919965, "high": 1354.33381, "low": 1279.919965, "close": 1327.358643, "volume": 113600}, "trend_line": 1334.949093, "activity_lines": {"activity_5": 1321.653646, "activity_10": 1347.585827, "activity_20": 1354.206904, "activity_30": 1348.567501}, "trend_signal": 0, "fair_value": 1115.210058, "relative_strength": -6.791559, "rate_of_change": 0.08577475557194435, "market_dynamics": -1.076707, "expectation": {"probability": 49.3513, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1327.358776, "high": 1343.17174, "low": 1297.593262, "close": 1297.593262, "volume": 27900}, "trend_line": 1335.680131, "activity_lines": {"activity_5": 1310.30555, "activity_10": 1335.713432, "activity_20": 1349.228175, "activity_30": 1346.157447}, "trend_signal": 0, "fair_value": 1116.131382, "relative_strength": -9.349191, "rate_of_change": 0.05476148894616508, "market_dynamics": -1.276008, "expectation": {"probability": 51.2239, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1303.174311, "high": 1337.59067, "low": 1293.872567, "close": 1312.476074, "volume": 74600}, "trend_line": 1337.669312, "activity_lines": {"activity_5": 1309.003345, "activity_10": 1327.747772, "activity_20": 1345.749667, "activity_30": 1344.660411}, "trend_signal": 0, "fair_value": 1117.649294, "relative_strength": -8.082886, "rate_of_change": 0.14892644981629338, "market_dynamics": -1.212786, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1311.545882, "high": 1311.545882, "low": 1258.525888, "close": 1270.618164, "volume": 61200}, "trend_line": 1338.476599, "activity_lines": {"activity_5": 1295.360799, "activity_10": 1313.355436, "activity_20": 1338.392432, "activity_30": 1340.334531}, "trend_signal": 0, "fair_value": 1118.392192, "relative_strength": -12.132966, "rate_of_change": 0.06035026689765965, "market_dynamics": -1.246264, "expectation": {"probability": 50.9468, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1278.989767, "high": 1301.313952, "low": 1256.665536, "close": 1262.246582, "volume": 58900}, "trend_line": 1338.090381, "activity_lines": {"activity_5": 1283.578597, "activity_10": 1300.434466, "activity_20": 1330.353068, "activity_30": 1335.416465}, "trend_signal": 0, "fair_value": 1119.048384, "relative_strength": -12.207974, "rate_of_change": -0.02885504313550565, "market_dynamics": -1.370102, "expectation": {"probability": 49.9101, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1271.548207, "high": 1288.291382, "low": 1238.062041, "close": 1288.291382, "volume": 54900}, "trend_line": 1337.962691, "activity_lines": {"activity_5": 1281.656209, "activity_10": 1294.650457, "activity_20": 1325.104218, "activity_30": 1332.203626}, "trend_signal": 0, "fair_value": 1120.080813, "relative_strength": -9.914218, "rate_of_change": -0.00954270367780408, "market_dynamics": -1.321686, "expectation": {"probability": 47.7844, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1288.2915, "high": 1289.221547, "low": 1255.735359, "close": 1260.38623, "volume": 37200}, "trend_line": 1335.776998, "activity_lines": {"activity_5": 1273.036588, "activity_10": 1285.822259, "activity_20": 1317.503364, "activity_30": 1327.198693}, "trend_signal": 0, "fair_value": 1120.884796, "relative_strength": -12.172386, "rate_of_change": -0.16335978683877225, "market_dynamics": -1.428681, "expectation": {"probability": 49.5315, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1265.037124, "high": 1274.338867, "low": 1209.226708, "close": 1225.039673, "volume": 79500}, "trend_line": 1331.651042, "activity_lines": {"activity_5": 1255.115251, "activity_10": 1272.630711, "activity_20": 1306.974682, "activity_30": 1320.05435}, "trend_signal": 0, "fair_value": 1121.451185, "relative_strength": -14.783051, "rate_of_change": -0.30888059954451225, "market_dynamics": -1.377119, "expectation": {"probability": 48.3713, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1225.969857, "high": 1265.037099, "low": 1212.947415, "close": 1241.782715, "volume": 55100}, "trend_line": 1327.412594, "activity_lines": {"activity_5": 1248.60402, "activity_10": 1264.512822, "activity_20": 1298.545527, "activity_30": 1314.256393}, "trend_signal": 0, "fair_value": 1121.981705, "relative_strength": -12.985791, "rate_of_change": -0.31828518630784525, "market_dynamics": -1.377251, "expectation": {"probability": 44.9289, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1243.643075, "high": 1293.977417, "low": 1238.992203, "close": 1273.303833, "volume": 106000}, "trend_line": 1324.37725, "activity_lines": {"activity_5": 1254.522192, "activity_10": 1263.918746, "activity_20": 1293.428442, "activity_30": 1310.765505}, "trend_signal": 0, "fair_value": 1122.708486, "relative_strength": -12.867945, "rate_of_change": -0.22866620474446814, "market_dynamics": -1.243287, "expectation": {"probability": 45.1835, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1281.761199, "high": 1291.158265, "low": 1271.424457, "close": 1280.821533, "volume": 52300}, "trend_line": 1323.665259, "activity_lines": {"activity_5": 1262.209115, "activity_10": 1264.811814, "activity_20": 1289.559356, "activity_30": 1307.955459}, "trend_signal": 0, "fair_value": 1123.66102, "relative_strength": -15.036088, "rate_of_change": -0.053760437216804964, "market_dynamics": -1.102516, "expectation": {"probability": 46.2449, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1278.002423, "high": 1284.580322, "low": 1253.569946, "close": 1284.580322, "volume": 62700}, "trend_line": 1322.651819, "activity_lines": {"activity_5": 1271.646956, "activity_10": 1267.234428, "activity_20": 1286.46475, "activity_30": 1305.43385}, "trend_signal": 0, "fair_value": 1124.726431, "relative_strength": -15.2059, "rate_of_change": -0.07656316376889766, "market_dynamics": -0.891456, "expectation": {"probability": 47.4185, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1284.580249, "high": 1315.590709, "low": 1275.183308, "close": 1278.942139, "volume": 63300}, "trend_line": 1320.779842, "activity_lines": {"activity_5": 1277.592464, "activity_10": 1268.868517, "activity_20": 1283.209627, "activity_30": 1302.613871}, "trend_signal": 0, "fair_value": 1125.761248, "relative_strength": -13.051267, "rate_of_change": -0.1415321079296089, "market_dynamics": -0.604735, "expectation": {"probability": 50.531, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1288.339103, "high": 1309.952302, "low": 1270.484659, "close": 1278.002319, "volume": 92900}, "trend_line": 1320.219828, "activity_lines": {"activity_5": 1279.631201, "activity_10": 1270.941437, "activity_20": 1280.334739, "activity_30": 1299.854031}, "trend_signal": 0, "fair_value": 1126.65132, "relative_strength": -7.535482, "rate_of_change": -0.042400253410281086, "market_dynamics": -0.335393, "expectation": {"probability": 49.3805, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1279.88168, "high": 1313.711304, "low": 1233.836221, "close": 1274.243652, "volume": 145000}, "trend_line": 1318.449329, "activity_lines": {"activity_5": 1278.002409, "activity_10": 1272.196706, "activity_20": 1277.850726, "activity_30": 1296.887826}, "trend_signal": 0, "fair_value": 1127.611627, "relative_strength": -3.282127, "rate_of_change": -0.13410637853258878, "market_dynamics": -0.017568, "expectation": {"probability": 49.0508, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1244.172905, "high": 1255.449396, "low": 1084.422607, "close": 1197.1875, "volume": 185200}, "trend_line": 1313.273128, "activity_lines": {"activity_5": 1250.625578, "activity_10": 1259.223637, "activity_20": 1268.599878, "activity_30": 1289.064482}, "trend_signal": 0, "fair_value": 1127.989205, "relative_strength": -6.636895, "rate_of_change": -0.392597643773384, "market_dynamics": 0.020454, "expectation": {"probability": 47.3779, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1203.765431, "high": 1220.680207, "low": 1193.428688, "close": 1216.921387, "volume": 56900}, "trend_line": 1308.754724, "activity_lines": {"activity_5": 1235.402311, "activity_10": 1251.494982, "activity_20": 1262.193805, "activity_30": 1282.848241}, "trend_signal": 0, "fair_value": 1128.676393, "relative_strength": -12.372815, "rate_of_change": -0.3440566858229468, "market_dynamics": -0.083569, "expectation": {"probability": 46.3624, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1217.861059, "high": 1223.499305, "low": 1167.116838, "close": 1196.247803, "volume": 98800}, "trend_line": 1304.260335, "activity_lines": {"activity_5": 1217.798446, "activity_10": 1240.797763, "activity_20": 1254.566181, "activity_30": 1275.58973}, "trend_signal": 0, "fair_value": 1129.164471, "relative_strength": -14.17412, "rate_of_change": -0.3434095722889598, "market_dynamics": -0.303281, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1204.705184, "high": 1221.619845, "low": 1178.39337, "close": 1201.885986, "volume": 179700}, "trend_line": 1300.760034, "activity_lines": {"activity_5": 1207.58693, "activity_10": 1231.649157, "activity_20": 1248.14416, "activity_30": 1268.984933}, "trend_signal": 0, "fair_value": 1129.788571, "relative_strength": -14.057987, "rate_of_change": -0.26837441161622355, "market_dynamics": -0.430766, "expectation": {"probability": 46.2409, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1204.705198, "high": 1227.25821, "low": 1193.428649, "close": 1199.066895, "volume": 80800}, "trend_line": 1294.561275, "activity_lines": {"activity_5": 1201.51014, "activity_10": 1222.713383, "activity_20": 1242.113155, "activity_30": 1262.424085}, "trend_signal": 0, "fair_value": 1130.205939, "relative_strength": -8.567345, "rate_of_change": -0.4765490050411467, "market_dynamics": -0.574104, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1189.66982, "high": 1198.127208, "low": 1162.418364, "close": 1165.237427, "volume": 111100}, "trend_line": 1287.792973, "activity_lines": {"activity_5": 1189.168644, "activity_10": 1208.97656, "activity_20": 1233.245309, "activity_30": 1254.080611}, "trend_signal": 0, "fair_value": 1130.22334, "relative_strength": -11.225521, "rate_of_change": -0.5228259280349591, "market_dynamics": -0.601446, "expectation": {"probability": 46.4317, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1178.39335, "high": 1228.197928, "low": 1167.116858, "close": 1223.49939, "volume": 91600}, "trend_line": 1283.121769, "activity_lines": {"activity_5": 1198.377808, "activity_10": 1207.934351, "activity_20": 1230.698228, "activity_30": 1249.932638}, "trend_signal": 0, "fair_value": 1130.619765, "relative_strength": -9.230324, "rate_of_change": -0.36272942141609194, "market_dynamics": -0.493761, "expectation": {"probability": 44.8167, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1228.197863, "high": 1249.811076, "low": 1209.403789, "close": 1246.052246, "volume": 124200}, "trend_line": 1278.737244, "activity_lines": {"activity_5": 1214.666056, "activity_10": 1212.103223, "activity_20": 1230.651865, "activity_30": 1247.541056}, "trend_signal": 0, "fair_value": 1131.465946, "relative_strength": -12.003675, "rate_of_change": -0.34170763102376817, "market_dynamics": -0.356733, "expectation": {"probability": 45.8691, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1224.438977, "high": 1263.906669, "low": 1204.705226, "close": 1247.931641, "volume": 102500}, "trend_line": 1272.492993, "activity_lines": {"activity_5": 1228.260474, "activity_10": 1217.211801, "activity_20": 1231.100797, "activity_30": 1245.553598}, "trend_signal": 0, "fair_value": 1132.457343, "relative_strength": -8.710162, "rate_of_change": -0.4883138447166281, "market_dynamics": -0.077842, "expectation": {"probability": 47.0562, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1261.087779, "high": 1263.906902, "low": 1235.715493, "close": 1243.233154, "volume": 85600}, "trend_line": 1267.456384, "activity_lines": {"activity_5": 1237.219019, "activity_10": 1222.012849, "activity_20": 1231.210285, "activity_30": 1243.665866}, "trend_signal": 0, "fair_value": 1133.313197, "relative_strength": -10.924523, "rate_of_change": -0.3958064231163903, "market_dynamics": 0.180847, "expectation": {"probability": 48.2835, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1247.931641, "high": 1256.389103, "low": 1226.318458, "close": 1254.509644, "volume": 60300}, "trend_line": 1262.609623, "activity_lines": {"activity_5": 1246.991976, "activity_10": 1229.427994, "activity_20": 1232.484264, "activity_30": 1242.830592}, "trend_signal": 0, "fair_value": 1134.4078, "relative_strength": -8.292764, "rate_of_change": -0.38240061442619355, "market_dynamics": 0.296828, "expectation": {"probability": 47.3567, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1257.328696, "high": 1258.268403, "low": 1200.94639, "close": 1202.825806, "volume": 107000}, "trend_line": 1256.908232, "activity_lines": {"activity_5": 1233.585506, "activity_10": 1226.403858, "activity_20": 1228.996839, "activity_30": 1238.973572}, "trend_signal": 0, "fair_value": 1135.176644, "relative_strength": -9.127502, "rate_of_change": -0.45155611807023727, "market_dynamics": 0.172179, "expectation": {"probability": 49.4427, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1174.634553, "high": 1247.931723, "low": 1169.936015, "close": 1237.594849, "volume": 168100}, "trend_line": 1253.606043, "activity_lines": {"activity_5": 1233.146957, "activity_10": 1229.957648, "activity_20": 1229.094848, "activity_30": 1237.727547}, "trend_signal": 0, "fair_value": 1136.112879, "relative_strength": -6.435923, "rate_of_change": -0.26272315797833035, "market_dynamics": 0.316646, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1238.534608, "high": 1289.278881, "low": 1230.07724, "close": 1261.087646, "volume": 157400}, "trend_line": 1250.962923, "activity_lines": {"activity_5": 1241.103166, "activity_10": 1237.031093, "activity_20": 1231.370479, "activity_30": 1238.210231}, "trend_signal": 0, "fair_value": 1137.521541, "relative_strength": -7.702945, "rate_of_change": -0.21084135759865297, "market_dynamics": 0.566932, "expectation": {"probability": 49.0271, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1260.147855, "high": 1290.218602, "low": 1258.268452, "close": 1267.665527, "volume": 187200}, "trend_line": 1250.554447, "activity_lines": {"activity_5": 1250.374935, "activity_10": 1244.224121, "activity_20": 1234.180648, "activity_30": 1239.287819}, "trend_signal": 0, "fair_value": 1139.022307, "relative_strength": -4.773361, "rate_of_change": -0.032652926197083154, "market_dynamics": 0.850712, "expectation": {"probability": 49.5605, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1267.665678, "high": 1294.917013, "low": 1263.906847, "close": 1293.037598, "volume": 106800}, "trend_line": 1249.410413, "activity_lines": {"activity_5": 1266.475236, "activity_10": 1254.783006, "activity_20": 1239.434053, "activity_30": 1242.028667}, "trend_signal": 0, "fair_value": 1140.796692, "relative_strength": -1.57532, "rate_of_change": -0.09148214240046755, "market_dynamics": 1.169574, "expectation": {"probability": 50.2066, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1294.917056, "high": 1295.856776, "low": 1265.786133, "close": 1265.786133, "volume": 139300}, "trend_line": 1248.350175, "activity_lines": {"activity_5": 1270.923185, "activity_10": 1258.063439, "activity_20": 1242.033909, "activity_30": 1243.085165}, "trend_signal": 0, "fair_value": 1142.418582, "relative_strength": -3.041065, "rate_of_change": -0.08485906544145527, "market_dynamics": 1.240984, "expectation": {"probability": 50.7747, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1272.364125, "high": 1305.253825, "low": 1272.364125, "close": 1301.494995, "volume": 121900}, "trend_line": 1247.984139, "activity_lines": {"activity_5": 1283.076733, "activity_10": 1267.067543, "activity_20": 1248.124105, "activity_30": 1246.513863}, "trend_signal": 0, "fair_value": 1144.119557, "relative_strength": -2.171986, "rate_of_change": -0.02932158038109154, "market_dynamics": 1.268249, "expectation": {"probability": 50.5272, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1300.555433, "high": 1300.555433, "low": 1231.016994, "close": 1250.750854, "volume": 343000}, "trend_line": 1247.321895, "activity_lines": {"activity_5": 1274.055558, "activity_10": 1265.837389, "activity_20": 1249.274131, "activity_30": 1246.692361}, "trend_signal": 0, "fair_value": 1145.622873, "relative_strength": -6.456402, "rate_of_change": -0.053065097488380286, "market_dynamics": 1.179821, "expectation": {"probability": 51.1728, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1241.353717, "high": 1264.846406, "low": 1231.016966, "close": 1249.811035, "volume": 312100}, "trend_line": 1246.907377, "activity_lines": {"activity_5": 1265.410229, "activity_10": 1264.385101, "activity_20": 1250.464419, "activity_30": 1246.852951}, "trend_signal": 0, "fair_value": 1147.475289, "relative_strength": -4.237865, "rate_of_change": -0.03323264040033898, "market_dynamics": 1.177027, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1255.449331, "high": 1291.59021, "low": 1251.690609, "close": 1291.59021, "volume": 529800}, "trend_line": 1247.017338, "activity_lines": {"activity_5": 1271.881592, "activity_10": 1270.409428, "activity_20": 1255.750023, "activity_30": 1249.735714}, "trend_signal": 1, "fair_value": 1149.337879, "relative_strength": -4.555899, "rate_of_change": 0.008818698327430948, "market_dynamics": 1.277321, "expectation": {"probability": 49.1347, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1284.853121, "high": 1303.13942, "low": 1274.266316, "close": 1299.289673, "volume": 48100}, "trend_line": 1248.31412, "activity_lines": {"activity_5": 1281.015934, "activity_10": 1277.159466, "activity_20": 1261.319371, "activity_30": 1253.108123}, "trend_signal": 1, "fair_value": 1151.289365, "relative_strength": -2.655255, "rate_of_change": 0.1039906952761144, "market_dynamics": 1.181673, "expectation": {"probability": 49.5605, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1311.801387, "high": 1373.397251, "low": 1311.801387, "close": 1372.434814, "volume": 283900}, "trend_line": 1253.227291, "activity_lines": {"activity_5": 1312.298421, "activity_10": 1295.454732, "activity_20": 1273.462694, "activity_30": 1261.11591}, "trend_signal": 1, "fair_value": 1154.065592, "relative_strength": 4.852905, "rate_of_change": 0.3935845090016221, "market_dynamics": 1.371423, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1370.509978, "high": 1395.533316, "low": 1352.223692, "close": 1367.622681, "volume": 157800}, "trend_line": 1257.421956, "activity_lines": {"activity_5": 1337.247542, "activity_10": 1310.423429, "activity_20": 1284.308733, "activity_30": 1268.496257}, "trend_signal": 1, "fair_value": 1156.890054, "relative_strength": 6.618407, "rate_of_change": 0.33470903722922407, "market_dynamics": 1.497887, "expectation": {"probability": 51.1483, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1367.622593, "high": 1400.345465, "low": 1361.847973, "close": 1372.434814, "volume": 133500}, "trend_line": 1260.726322, "activity_lines": {"activity_5": 1356.009253, "activity_10": 1324.330058, "activity_20": 1294.823847, "activity_30": 1275.916442}, "trend_signal": 1, "fair_value": 1159.767958, "relative_strength": 3.196952, "rate_of_change": 0.262788953559522, "market_dynamics": 1.495969, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1379.171818, "high": 1391.683594, "low": 1364.735352, "close": 1367.622681, "volume": 76400}, "trend_line": 1263.619694, "activity_lines": {"activity_5": 1364.992, "activity_10": 1335.456858, "activity_20": 1304.055102, "activity_30": 1282.812981}, "trend_signal": 1, "fair_value": 1162.502042, "relative_strength": 3.864311, "rate_of_change": 0.22950040381563472, "market_dynamics": 1.64112, "expectation": {"probability": 51.2343, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1364.735283, "high": 1403.232905, "low": 1355.110915, "close": 1389.758789, "volume": 111000}, "trend_line": 1267.125643, "activity_lines": {"activity_5": 1376.284619, "activity_10": 1349.252313, "activity_20": 1314.430818, "activity_30": 1290.950987}, "trend_signal": 1, "fair_value": 1165.135134, "relative_strength": 7.78915, "rate_of_change": 0.2774528615411166, "market_dynamics": 1.570431, "expectation": {"probability": 49.8858, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1403.232775, "high": 1403.232775, "low": 1347.411413, "close": 1387.833862, "volume": 96500}, "trend_line": 1270.755367, "activity_lines": {"activity_5": 1380.904321, "activity_10": 1360.443732, "activity_20": 1323.831496, "activity_30": 1298.738614}, "trend_signal": 1, "fair_value": 1167.919697, "relative_strength": 6.649716, "rate_of_change": 0.2864533615945374, "market_dynamics": 1.530488, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1391.683591, "high": 1406.120046, "low": 1366.660141, "close": 1369.547485, "volume": 87300}, "trend_line": 1273.806873, "activity_lines": {"activity_5": 1378.401961, "activity_10": 1366.740558, "activity_20": 1330.815464, "activity_30": 1305.112299}, "trend_signal": 1, "fair_value": 1170.716957, "relative_strength": 6.228293, "rate_of_change": 0.24013323722598276, "market_dynamics": 1.418012, "expectation": {"probability": 50.7175, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1363.772978, "high": 1368.585162, "low": 1313.726263, "close": 1365.697754, "volume": 103500}, "trend_line": 1276.855343, "activity_lines": {"activity_5": 1374.488037, "activity_10": 1370.177495, "activity_20": 1336.853668, "activity_30": 1311.040743}, "trend_signal": 1, "fair_value": 1173.32573, "relative_strength": 10.409367, "rate_of_change": 0.23931963821331587, "market_dynamics": 1.246681, "expectation": {"probability": 50.0221, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1371.472461, "high": 1450.392212, "low": 1366.660274, "close": 1431.143433, "volume": 214900}, "trend_line": 1284.653874, "activity_lines": {"activity_5": 1392.838477, "activity_10": 1383.406614, "activity_20": 1348.541629, "activity_30": 1320.994813}, "trend_signal": 1, "fair_value": 1176.61951, "relative_strength": 16.364805, "rate_of_change": 0.6107607289074202, "market_dynamics": 1.287247, "expectation": {"probability": 48.651, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1429.21859, "high": 1429.21859, "low": 1394.570895, "close": 1416.706909, "volume": 93900}, "trend_line": 1291.313391, "activity_lines": {"activity_5": 1402.142025, "activity_10": 1391.47358, "activity_20": 1358.01357, "activity_30": 1329.514364}, "trend_signal": 1, "fair_value": 1179.583509, "relative_strength": 14.528997, "rate_of_change": 0.5183899830749137, "market_dynamics": 1.236528, "expectation": {"probability": 50.0215, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1424.406518, "high": 1454.241956, "low": 1416.706922, "close": 1444.617676, "volume": 78400}, "trend_line": 1299.592387, "activity_lines": {"activity_5": 1418.952621, "activity_10": 1402.480371, "activity_20": 1369.125198, "activity_30": 1339.404963}, "trend_signal": 1, "fair_value": 1182.506126, "relative_strength": 14.580382, "rate_of_change": 0.6411298804536294, "market_dynamics": 1.370124, "expectation": {"probability": 48.5775, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1444.617607, "high": 1496.589151, "low": 1437.880531, "close": 1471.565796, "volume": 128600}, "trend_line": 1308.581714, "activity_lines": {"activity_5": 1440.960335, "activity_10": 1417.074405, "activity_20": 1381.81749, "activity_30": 1350.500022}, "trend_signal": 1, "fair_value": 1185.883918, "relative_strength": 18.08755, "rate_of_change": 0.6917035748994429, "market_dynamics": 1.594612, "expectation": {"probability": 49.139, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1460.979038, "high": 1471.565875, "low": 1342.599337, "close": 1357.035889, "volume": 175400}, "trend_line": 1313.847347, "activity_lines": {"activity_5": 1417.990194, "activity_10": 1408.954945, "activity_20": 1382.599895, "activity_30": 1353.626098}, "trend_signal": 1, "fair_value": 1188.742192, "relative_strength": 19.260657, "rate_of_change": 0.40239237211287976, "market_dynamics": 1.197101, "expectation": {"probability": 50.665, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1254.055177, "high": 1399.383066, "low": 1253.09274, "close": 1341.636963, "volume": 175000}, "trend_line": 1319.727332, "activity_lines": {"activity_5": 1390.464535, "activity_10": 1398.315661, "activity_20": 1381.490162, "activity_30": 1355.418976}, "trend_signal": 1, "fair_value": 1191.343593, "relative_strength": 18.184839, "rate_of_change": 0.44753943549273184, "market_dynamics": 0.758413, "expectation": {"probability": 50.1234, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1360.885604, "high": 1420.556738, "low": 1341.636869, "close": 1404.195313, "volume": 54300}, "trend_line": 1325.750529, "activity_lines": {"activity_5": 1389.758757, "activity_10": 1399.523089, "activity_20": 1386.106942, "activity_30": 1360.868523}, "trend_signal": 1, "fair_value": 1193.990147, "relative_strength": 19.218239, "rate_of_change": 0.45639707945368085, "market_dynamics": 0.216873, "expectation": {"probability": 48.6432, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1404.195328, "high": 1490.814588, "low": 1388.796217, "close": 1480.227783, "volume": 160000}, "trend_line": 1333.55638, "activity_lines": {"activity_5": 1415.231242, "activity_10": 1414.292121, "activity_20": 1397.305819, "activity_30": 1370.834798}, "trend_signal": 1, "fair_value": 1197.592922, "relative_strength": 21.793648, "rate_of_change": 0.5887873192770249, "market_dynamics": -0.06565, "expectation": {"probability": 49.4092, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1475.41559, "high": 1475.41559, "low": 1422.481642, "close": 1446.54248, "volume": 52400}, "trend_line": 1340.176742, "activity_lines": {"activity_5": 1427.101286, "activity_10": 1421.256663, "activity_20": 1404.445462, "activity_30": 1378.124223}, "trend_signal": 1, "fair_value": 1200.810309, "relative_strength": 15.0396, "rate_of_change": 0.49644410234834724, "market_dynamics": -0.150529, "expectation": {"probability": 52.0961, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1448.467424, "high": 1510.063381, "low": 1434.030815, "close": 1435.955688, "volume": 207500}, "trend_line": 1346.600826, "activity_lines": {"activity_5": 1437.11062, "activity_10": 1424.896424, "activity_20": 1409.644499, "activity_30": 1384.30351}, "trend_signal": 1, "fair_value": 1203.948534, "relative_strength": 11.900075, "rate_of_change": 0.47934602942094584, "market_dynamics": 0.038329, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1438.843009, "high": 1438.843009, "low": 1395.5333, "close": 1415.744507, "volume": 75000}, "trend_line": 1351.975321, "activity_lines": {"activity_5": 1435.121574, "activity_10": 1423.584009, "activity_20": 1412.032259, "activity_30": 1388.764393}, "trend_signal": 1, "fair_value": 1206.962848, "relative_strength": 9.302136, "rate_of_change": 0.399115676764021, "market_dynamics": 0.055745, "expectation": {"probability": 49.7078, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1423.443951, "high": 1457.129301, "low": 1408.044975, "close": 1425.368774, "volume": 68500}, "trend_line": 1359.39342, "activity_lines": {"activity_5": 1431.400114, "activity_10": 1424.30144, "activity_20": 1414.745404, "activity_30": 1393.499454}, "trend_signal": 1, "fair_value": 1209.942829, "relative_strength": 11.446206, "rate_of_change": 0.5486859770867232, "market_dynamics": -0.20304, "expectation": {"probability": 48.3466, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1429.218587, "high": 1456.166829, "low": 1414.782036, "close": 1445.580078, "volume": 67100}, "trend_line": 1366.326261, "activity_lines": {"activity_5": 1433.004191, "activity_10": 1428.536166, "activity_20": 1418.783058, "activity_30": 1399.059884}, "trend_signal": 1, "fair_value": 1212.950696, "relative_strength": 10.347135, "rate_of_change": 0.5099951859410814, "market_dynamics": -0.236757, "expectation": {"probability": 48.7967, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1443.65517, "high": 1534.124214, "low": 1435.955676, "close": 1520.650024, "volume": 135200}, "trend_line": 1374.978341, "activity_lines": {"activity_5": 1461.94143, "activity_10": 1446.402474, "activity_20": 1429.621921, "activity_30": 1409.016256}, "trend_signal": 1, "fair_value": 1216.490617, "relative_strength": 16.265363, "rate_of_change": 0.633236749300837, "market_dynamics": -0.152636, "expectation": {"probability": 49.4469, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1537.973986, "high": 1549.523228, "low": 1489.852092, "close": 1502.36377, "volume": 89400}, "trend_line": 1382.801615, "activity_lines": {"activity_5": 1479.842749, "activity_10": 1460.051569, "activity_20": 1437.990534, "activity_30": 1417.234671}, "trend_signal": 1, "fair_value": 1219.981103, "relative_strength": 14.070215, "rate_of_change": 0.5689743443020593, "market_dynamics": 0.0399, "expectation": {"probability": 51.0985, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1502.363826, "high": 1535.086594, "low": 1496.589174, "close": 1519.687622, "volume": 58300}, "trend_line": 1390.356616, "activity_lines": {"activity_5": 1499.091479, "activity_10": 1474.20813, "activity_20": 1447.390328, "activity_30": 1426.066026}, "trend_signal": 1, "fair_value": 1223.667368, "relative_strength": 13.213304, "rate_of_change": 0.5463546555085522, "market_dynamics": 0.25296, "expectation": {"probability": 49.7209, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1555.297864, "high": 1577.699002, "low": 1530.274486, "close": 1566.979614, "volume": 116800}, "trend_line": 1400.396399, "activity_lines": {"activity_5": 1527.174666, "activity_10": 1493.72595, "activity_20": 1460.570003, "activity_30": 1437.461058}, "trend_signal": 1, "fair_value": 1227.788647, "relative_strength": 11.235709, "rate_of_change": 0.7221012857035194, "market_dynamics": 0.610246, "expectation": {"probability": 50.2027, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1586.46941, "high": 1622.525513, "low": 1566.979614, "close": 1622.525513, "volume": 99600}, "trend_line": 1411.097416, "activity_lines": {"activity_5": 1564.33243, "activity_10": 1520.38331, "activity_20": 1478.195854, "activity_30": 1451.791969}, "trend_signal": 1, "fair_value": 1232.197577, "relative_strength": 15.563631, "rate_of_change": 0.7641419963405728, "market_dynamics": 0.837761, "expectation": {"probability": 50.7653, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1630.321394, "high": 1688.790894, "low": 1625.448945, "close": 1688.790894, "volume": 98000}, "trend_line": 1425.698751, "activity_lines": {"activity_5": 1611.782292, "activity_10": 1556.501689, "activity_20": 1501.015115, "activity_30": 1469.707677}, "trend_signal": 1, "fair_value": 1237.014181, "relative_strength": 20.262874, "rate_of_change": 1.034750318046067, "market_dynamics": 1.195225, "expectation": {"probability": 51.3153, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1693.663338, "high": 1712.178645, "low": 1648.836805, "close": 1661.505127, "volume": 77900}, "trend_line": 1439.421887, "activity_lines": {"activity_5": 1638.927507, "activity_10": 1583.254503, "activity_20": 1519.715525, "activity_30": 1484.920991}, "trend_signal": 1, "fair_value": 1241.342315, "relative_strength": 16.957282, "rate_of_change": 0.9625550973075145, "market_dynamics": 1.497379, "expectation": {"probability": 52.6354, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1661.50514, "high": 1674.173494, "low": 1637.142882, "close": 1661.505127, "volume": 102100}, "trend_line": 1451.752384, "activity_lines": {"activity_5": 1655.463298, "activity_10": 1605.906419, "activity_20": 1537.007328, "activity_30": 1499.248942}, "trend_signal": 1, "fair_value": 1245.693253, "relative_strength": 11.967425, "rate_of_change": 0.8566284222410134, "market_dynamics": 1.585846, "expectation": {"probability": 51.0896, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1655.658188, "high": 1683.918335, "low": 1615.704102, "close": 1683.918335, "volume": 156100}, "trend_line": 1464.57334, "activity_lines": {"activity_5": 1670.015658, "activity_10": 1628.165088, "activity_20": 1555.336762, "activity_30": 1514.227391}, "trend_signal": 1, "fair_value": 1250.398807, "relative_strength": 14.946691, "rate_of_change": 0.8831365556069942, "market_dynamics": 1.623428, "expectation": {"probability": 51.4134, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1685.867327, "high": 1817.423517, "low": 1667.352021, "close": 1766.75, "volume": 183300}, "trend_line": 1477.717179, "activity_lines": {"activity_5": 1704.382658, "activity_10": 1660.783159, "activity_20": 1580.282491, "activity_30": 1533.722659}, "trend_signal": 1, "fair_value": 1255.447196, "relative_strength": 17.150875, "rate_of_change": 0.8974517452297794, "market_dynamics": 1.685285, "expectation": {"probability": 51.6584, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1764.800991, "high": 1783.316314, "low": 1755.05613, "close": 1763.826538, "volume": 63800}, "trend_line": 1490.923975, "activity_lines": {"activity_5": 1728.160205, "activity_10": 1687.030238, "activity_20": 1603.415831, "activity_30": 1552.181327}, "trend_signal": 1, "fair_value": 1260.568064, "relative_strength": 12.236666, "rate_of_change": 0.8937296113006709, "market_dynamics": 1.632003, "expectation": {"probability": 52.8973, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1763.826518, "high": 1789.163348, "low": 1750.183701, "close": 1756.03064, "volume": 77100}, "trend_line": 1503.710502, "activity_lines": {"activity_5": 1744.336743, "activity_10": 1707.43849, "activity_20": 1624.414987, "activity_30": 1569.284983}, "trend_signal": 1, "fair_value": 1265.770083, "relative_strength": 13.092475, "rate_of_change": 0.8576243466740133, "market_dynamics": 1.61321, "expectation": {"probability": 53.0292, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1756.030574, "high": 1788.188773, "low": 1730.69384, "close": 1767.724487, "volume": 127200}, "trend_line": 1517.047229, "activity_lines": {"activity_5": 1758.10953, "activity_10": 1725.360771, "activity_20": 1644.627868, "activity_30": 1586.318144}, "trend_signal": 1, "fair_value": 1271.13258, "relative_strength": 13.00505, "rate_of_change": 0.8869211847800283, "market_dynamics": 1.620161, "expectation": {"probability": 51.7659, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1778.443843, "high": 1813.525548, "low": 1767.724455, "close": 1799.88269, "volume": 93300}, "trend_line": 1530.718026, "activity_lines": {"activity_5": 1775.520426, "activity_10": 1744.620237, "activity_20": 1665.874447, "activity_30": 1604.565593}, "trend_signal": 1, "fair_value": 1276.769633, "relative_strength": 13.72669, "rate_of_change": 0.9011451152388608, "market_dynamics": 1.513957, "expectation": {"probability": 52.1963, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1808.653104, "high": 1859.326571, "low": 1793.061267, "close": 1846.658203, "volume": 92700}, "trend_line": 1546.01217, "activity_lines": {"activity_5": 1800.792204, "activity_10": 1768.14974, "activity_20": 1689.69161, "activity_30": 1624.94883}, "trend_signal": 1, "fair_value": 1282.769241, "relative_strength": 11.574697, "rate_of_change": 0.9991483565373497, "market_dynamics": 1.561772, "expectation": {"probability": 52.6995, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1851.530578, "high": 1918.770421, "low": 1842.76017, "close": 1905.127563, "volume": 64900}, "trend_line": 1563.86484, "activity_lines": {"activity_5": 1840.226554, "activity_10": 1798.234896, "activity_20": 1717.332378, "activity_30": 1648.117565}, "trend_signal": 1, "fair_value": 1288.989722, "relative_strength": 13.814073, "rate_of_change": 1.1547561103610193, "market_dynamics": 1.593142, "expectation": {"probability": 53.1922, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1936.311277, "high": 1971.392842, "low": 1893.433642, "close": 1922.668335, "volume": 134800}, "trend_line": 1582.430526, "activity_lines": {"activity_5": 1876.08776, "activity_10": 1827.57589, "activity_20": 1744.459956, "activity_30": 1671.266178}, "trend_signal": 1, "fair_value": 1295.379656, "relative_strength": 13.426994, "rate_of_change": 1.1871669165476055, "market_dynamics": 1.642176, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1926.566316, "high": 1926.566316, "low": 1825.21944, "close": 1841.785767, "volume": 91600}, "trend_line": 1596.118604, "activity_lines": {"activity_5": 1873.878931, "activity_10": 1837.46254, "activity_20": 1761.566754, "activity_30": 1687.998774}, "trend_signal": 1, "fair_value": 1301.182697, "relative_strength": 7.23319, "rate_of_change": 0.8650034093187042, "market_dynamics": 1.540223, "expectation": {"probability": 54.6097, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1880.765314, "high": 1880.765314, "low": 1815.47447, "close": 1822.295898, "volume": 82800}, "trend_line": 1609.638236, "activity_lines": {"activity_5": 1860.236059, "activity_10": 1840.527748, "activity_20": 1774.788606, "activity_30": 1702.590857}, "trend_signal": 1, "fair_value": 1306.895011, "relative_strength": 0.645894, "rate_of_change": 0.8470317911287251, "market_dynamics": 1.248555, "expectation": {"probability": 54.1361, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1805.729599, "high": 1844.709146, "low": 1802.80613, "close": 1815.474487, "volume": 57900}, "trend_line": 1622.00013, "activity_lines": {"activity_5": 1842.825171, "activity_10": 1839.836743, "activity_20": 1785.47067, "activity_30": 1715.870615}, "trend_signal": 1, "fair_value": 1312.614908, "relative_strength": 1.028613, "rate_of_change": 0.7679920694925573, "market_dynamics": 0.782323, "expectation": {"probability": 53.582, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1815.474482, "high": 1893.433638, "low": 1815.474482, "close": 1875.892822, "volume": 82200}, "trend_line": 1635.477698, "activity_lines": {"activity_5": 1847.632641, "activity_10": 1849.24499, "activity_20": 1800.145459, "activity_30": 1732.250789}, "trend_signal": 1, "fair_value": 1318.647987, "relative_strength": 0.43055, "rate_of_change": 0.8309227447472536, "market_dynamics": 0.327949, "expectation": {"probability": 52.7075, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1890.510194, "high": 1913.897949, "low": 1834.964305, "close": 1844.709229, "volume": 108900}, "trend_line": 1651.733476, "activity_lines": {"activity_5": 1843.994564, "activity_10": 1850.945925, "activity_20": 1810.158751, "activity_30": 1745.749598}, "trend_signal": 1, "fair_value": 1324.42416, "relative_strength": -7.228375, "rate_of_change": 0.9939467850817609, "market_dynamics": 0.013934, "expectation": {"probability": 54.3564, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1856.403039, "high": 1948.97966, "low": 1849.581697, "close": 1901.229614, "volume": 128900}, "trend_line": 1670.386564, "activity_lines": {"activity_5": 1864.393888, "activity_10": 1861.310955, "activity_20": 1823.924719, "activity_30": 1761.846123}, "trend_signal": 1, "fair_value": 1330.283288, "relative_strength": -0.622386, "rate_of_change": 1.1293037448857637, "market_dynamics": -0.026411, "expectation": {"probability": 52.074, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1915.846959, "high": 1947.030587, "low": 1892.459174, "close": 1920.71936, "volume": 109900}, "trend_line": 1687.604032, "activity_lines": {"activity_5": 1887.326872, "activity_10": 1872.79221, "activity_20": 1837.729987, "activity_30": 1777.996626}, "trend_signal": 1, "fair_value": 1336.290154, "relative_strength": -0.072065, "rate_of_change": 1.03074751504048, "market_dynamics": 0.098514, "expectation": {"probability": 53.6236, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1934.362212, "high": 1939.234661, "low": 1860.301003, "close": 1926.566406, "volume": 132400}, "trend_line": 1702.481986, "activity_lines": {"activity_5": 1905.647306, "activity_10": 1883.139533, "activity_20": 1850.407642, "activity_30": 1793.413553}, "trend_signal": 1, "fair_value": 1342.254686, "relative_strength": 3.535716, "rate_of_change": 0.8816021837994783, "market_dynamics": 0.164813, "expectation": {"probability": 53.3984, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1926.566352, "high": 1941.183721, "low": 1895.382653, "close": 1939.234741, "volume": 140600}, "trend_line": 1718.905062, "activity_lines": {"activity_5": 1920.784391, "activity_10": 1894.337313, "activity_20": 1862.843991, "activity_30": 1808.687924}, "trend_signal": 1, "fair_value": 1348.403046, "relative_strength": 0.564383, "rate_of_change": 0.9646549058992532, "market_dynamics": 0.304278, "expectation": {"probability": 54.0464, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1971.392842, "high": 1971.392842, "low": 1880.765381, "close": 1880.765381, "volume": 246100}, "trend_line": 1733.732052, "activity_lines": {"activity_5": 1912.208895, "activity_10": 1894.284171, "activity_20": 1868.51924, "activity_30": 1819.130525}, "trend_signal": 1, "fair_value": 1354.039775, "relative_strength": -3.119392, "rate_of_change": 0.8625834159071213, "market_dynamics": 0.24203, "expectation": {"probability": 54.8843, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1894.408141, "high": 1929.489766, "low": 1883.688843, "close": 1911.948975, "volume": 420100}, "trend_line": 1750.2722, "activity_lines": {"activity_5": 1911.624186, "activity_10": 1900.662644, "activity_20": 1876.120258, "activity_30": 1830.628391}, "trend_signal": 1, "fair_value": 1359.574241, "relative_strength": -2.469702, "rate_of_change": 0.9540198545051785, "market_dynamics": 0.219168, "expectation": {"probability": 54.1784, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1914.872508, "high": 1943.132671, "low": 1887.586767, "close": 1898.306152, "volume": 298200}, "trend_line": 1766.03678, "activity_lines": {"activity_5": 1905.777246, "activity_10": 1903.28491, "activity_20": 1881.229371, "activity_30": 1840.178969}, "trend_signal": 1, "fair_value": 1365.175182, "relative_strength": -0.864633, "rate_of_change": 0.9006930464872718, "market_dynamics": 0.068376, "expectation": {"probability": 55.1746, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1910.000033, "high": 1918.770408, "low": 1895.382683, "close": 1910.0, "volume": 320600}, "trend_line": 1781.517444, "activity_lines": {"activity_5": 1905.322469, "activity_10": 1906.651325, "activity_20": 1886.431288, "activity_30": 1849.466919}, "trend_signal": 1, "fair_value": 1370.856997, "relative_strength": -2.966083, "rate_of_change": 0.876576534266753, "market_dynamics": -0.099955, "expectation": {"probability": 53.2502, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1914.0, "high": 1975.0, "low": 1902.0, "close": 1975.0, "volume": 180900}, "trend_line": 1796.662443, "activity_lines": {"activity_5": 1927.638786, "activity_10": 1920.117276, "activity_20": 1897.141539, "activity_30": 1861.949664}, "trend_signal": 1, "fair_value": 1377.054195, "relative_strength": 0.821933, "rate_of_change": 0.8501179177900808, "market_dynamics": -0.129825, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1975.0, "high": 1986.0, "low": 1933.0, "close": 1954.0, "volume": 199000}, "trend_line": 1811.716984, "activity_lines": {"activity_5": 1940.570752, "activity_10": 1927.963097, "activity_20": 1904.846202, "activity_30": 1872.100474}, "trend_signal": 1, "fair_value": 1382.878696, "relative_strength": -3.44776, "rate_of_change": 0.837917053292574, "market_dynamics": -0.116393, "expectation": {"probability": 54.6658, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1968.0, "high": 1998.0, "low": 1951.0, "close": 1997.0, "volume": 230400}, "trend_line": 1827.627397, "activity_lines": {"activity_5": 1962.953743, "activity_10": 1941.639995, "activity_20": 1915.703392, "activity_30": 1884.054217}, "trend_signal": 1, "fair_value": 1388.763983, "relative_strength": -5.043561, "rate_of_change": 0.8781952777675159, "market_dynamics": 0.096761, "expectation": {"probability": 54.6555, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1998.0, "high": 2003.0, "low": 1922.0, "close": 1985.0, "volume": 206100}, "trend_line": 1841.561409, "activity_lines": {"activity_5": 1975.666667, "activity_10": 1951.393794, "activity_20": 1924.325937, "activity_30": 1894.207288}, "trend_signal": 1, "fair_value": 1394.345878, "relative_strength": -5.573794, "rate_of_change": 0.7624098885184275, "market_dynamics": 0.236325, "expectation": {"probability": 55.3219, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1957.0, "high": 1960.0, "low": 1909.0, "close": 1932.0, "volume": 187900}, "trend_line": 1851.877226, "activity_lines": {"activity_5": 1964.933333, "activity_10": 1950.342492, "activity_20": 1927.019352, "activity_30": 1900.042036}, "trend_signal": 1, "fair_value": 1399.855147, "relative_strength": -7.268204, "rate_of_change": 0.5601668752171464, "market_dynamics": 0.037985, "expectation": {"probability": 55.1625, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1949.0, "high": 1998.0, "low": 1938.0, "close": 1998.0, "volume": 155200}, "trend_line": 1862.184196, "activity_lines": {"activity_5": 1974.733333, "activity_10": 1961.192396, "activity_20": 1935.592091, "activity_30": 1909.469312}, "trend_signal": 1, "fair_value": 1405.54941, "relative_strength": -5.791899, "rate_of_change": 0.5565687538726644, "market_dynamics": -0.04757, "expectation": {"probability": 52.5859, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2006.0, "high": 2674.0, "low": 2006.0, "close": 2518.0, "volume": 721300}, "trend_line": 1890.734025, "activity_lines": {"activity_5": 2156.333333, "activity_10": 2065.519296, "activity_20": 1993.24639, "activity_30": 1951.780009}, "trend_signal": 1, "fair_value": 1414.321505, "relative_strength": 12.635518, "rate_of_change": 1.5331366822533192, "market_dynamics": 0.285508, "expectation": {"probability": 52.7001, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2545.0, "high": 2592.0, "low": 2492.0, "close": 2545.0, "volume": 387900}, "trend_line": 1920.183854, "activity_lines": {"activity_5": 2309.333333, "activity_10": 2163.169203, "activity_20": 2050.637205, "activity_30": 1993.990717}, "trend_signal": 1, "fair_value": 1422.912457, "relative_strength": 13.549632, "rate_of_change": 1.5575870857880254, "market_dynamics": 0.664916, "expectation": {"probability": 52.7087, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2557.0, "high": 2640.0, "low": 2518.0, "close": 2625.0, "volume": 299500}, "trend_line": 1951.553243, "activity_lines": {"activity_5": 2452.466667, "activity_10": 2263.854545, "activity_20": 2112.298429, "activity_30": 2039.462727}, "trend_signal": 1, "fair_value": 1432.167207, "relative_strength": 12.658729, "rate_of_change": 1.6336659083271279, "market_dynamics": 1.305653, "expectation": {"probability": 53.6112, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2596.0, "high": 2654.0, "low": 2450.0, "close": 2549.0, "volume": 384500}, "trend_line": 1977.628243, "activity_lines": {"activity_5": 2527.6, "activity_10": 2337.509091, "activity_20": 2162.899157, "activity_30": 2078.007679}, "trend_signal": 1, "fair_value": 1440.987039, "relative_strength": 15.354842, "rate_of_change": 1.336115224810192, "market_dynamics": 1.710752, "expectation": {"probability": 55.1432, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2500.0, "high": 2653.0, "low": 2475.0, "close": 2543.0, "volume": 317200}, "trend_line": 2003.600692, "activity_lines": {"activity_5": 2559.6, "activity_10": 2398.454545, "activity_20": 2209.435477, "activity_30": 2114.483276}, "trend_signal": 1, "fair_value": 1449.913583, "relative_strength": 18.418103, "rate_of_change": 1.313313009759634, "market_dynamics": 1.530258, "expectation": {"probability": 55.0701, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2555.0, "high": 2629.0, "low": 2505.0, "close": 2548.0, "volume": 196100}, "trend_line": 2029.99967, "activity_lines": {"activity_5": 2556.933333, "activity_10": 2449.981818, "activity_20": 2253.271287, "activity_30": 2149.605812}, "trend_signal": 1, "fair_value": 1458.843143, "relative_strength": 19.105352, "rate_of_change": 1.31757680586786, "market_dynamics": 1.300572, "expectation": {"probability": 53.526, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2510.0, "high": 2598.0, "low": 2483.0, "close": 2582.0, "volume": 235700}, "trend_line": 2057.142187, "activity_lines": {"activity_5": 2563.6, "activity_10": 2496.890909, "activity_20": 2296.996189, "activity_30": 2185.218736}, "trend_signal": 1, "fair_value": 1467.607397, "relative_strength": 20.189841, "rate_of_change": 1.3370700203118753, "market_dynamics": 1.132823, "expectation": {"probability": 53.6112, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2508.0, "high": 2585.0, "low": 2489.0, "close": 2535.0, "volume": 224200}, "trend_line": 2081.646098, "activity_lines": {"activity_5": 2552.133333, "activity_10": 2524.618182, "activity_20": 2333.003137, "activity_30": 2216.048273}, "trend_signal": 1, "fair_value": 1476.215542, "relative_strength": 18.130469, "rate_of_change": 1.1911627283155923, "market_dynamics": 0.956054, "expectation": {"probability": 54.9805, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2555.0, "high": 2668.0, "low": 2540.0, "close": 2615.0, "volume": 194700}, "trend_line": 2107.257491, "activity_lines": {"activity_5": 2573.333333, "activity_10": 2556.890909, "activity_20": 2373.703986, "activity_30": 2250.458202}, "trend_signal": 1, "fair_value": 1485.104232, "relative_strength": 13.39894, "rate_of_change": 1.230343285758638, "market_dynamics": 0.818736, "expectation": {"probability": 53.526, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2615.0, "high": 2643.0, "low": 2565.0, "close": 2587.0, "volume": 168900}, "trend_line": 2129.986572, "activity_lines": {"activity_5": 2580.8, "activity_10": 2571.654545, "activity_20": 2408.459913, "activity_30": 2281.409331}, "trend_signal": 1, "fair_value": 1493.69149, "relative_strength": 9.010542, "rate_of_change": 1.0786095717810857, "market_dynamics": 0.704607, "expectation": {"probability": 54.2086, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2607.0, "high": 2612.0, "low": 2549.0, "close": 2586.0, "volume": 144000}, "trend_line": 2152.097628, "activity_lines": {"activity_5": 2585.0, "activity_10": 2575.527273, "activity_20": 2440.036006, "activity_30": 2310.829553}, "trend_signal": 1, "fair_value": 1502.911095, "relative_strength": 6.611788, "rate_of_change": 1.038084290796186, "market_dynamics": 0.526499, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2617.0, "high": 2620.0, "low": 2507.0, "close": 2535.0, "volume": 288800}, "trend_line": 2175.204769, "activity_lines": {"activity_5": 2569.666667, "activity_10": 2568.890909, "activity_20": 2463.396696, "activity_30": 2335.532931}, "trend_signal": 1, "fair_value": 1511.809584, "relative_strength": 4.701239, "rate_of_change": 1.0737031954016891, "market_dynamics": 0.387416, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2551.0, "high": 2600.0, "low": 2496.0, "close": 2497.0, "volume": 159400}, "trend_line": 2197.694906, "activity_lines": {"activity_5": 2544.8, "activity_10": 2555.527273, "activity_20": 2480.171429, "activity_30": 2356.293914}, "trend_signal": 1, "fair_value": 1520.510938, "relative_strength": -2.202069, "rate_of_change": 1.033931946110046, "market_dynamics": 0.139584, "expectation": {"probability": 55.305, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2503.0, "high": 2570.0, "low": 2498.0, "close": 2535.0, "volume": 167200}, "trend_line": 2221.679089, "activity_lines": {"activity_5": 2535.133333, "activity_10": 2551.4, "activity_20": 2497.714286, "activity_30": 2378.055533}, "trend_signal": 1, "fair_value": 1529.583633, "relative_strength": 1.214364, "rate_of_change": 1.0913336029728244, "market_dynamics": -0.087873, "expectation": {"probability": 52.8862, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2532.0, "high": 2532.0, "low": 2400.0, "close": 2471.0, "volume": 267300}, "trend_line": 2241.515995, "activity_lines": {"activity_5": 2509.466667, "activity_10": 2535.890909, "activity_20": 2506.185714, "activity_30": 2394.140753}, "trend_signal": 1, "fair_value": 1538.141548, "relative_strength": -4.376379, "rate_of_change": 0.8928789985113822, "market_dynamics": -0.329842, "expectation": {"probability": 54.2456, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2470.0, "high": 2485.0, "low": 2420.0, "close": 2455.0, "volume": 179900}, "trend_line": 2261.859021, "activity_lines": {"activity_5": 2486.2, "activity_10": 2518.781818, "activity_20": 2510.771429, "activity_30": 2407.913915}, "trend_signal": 1, "fair_value": 1546.620127, "relative_strength": -9.233239, "rate_of_change": 0.9075565842660875, "market_dynamics": -0.62024, "expectation": {"probability": 54.2595, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5568de63-0130-489c-93bb-13327374360a/", "share_image": "https://sharemaestro.com/terminal/5568de63-0130-489c-93bb-13327374360a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}