{"ticker": {"uuid": "5569d3ce-8f04-42e4-8b28-ef7e585db0d4", "symbol": "DEM", "name": "WisdomTree Emerging Markets Equity Income UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEM rose 12.37%, moving from 14.89 to 16.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.66 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is undecided at 52.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.73"}, {"label": "12-Week Change", "value": "12.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.66"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.754, "high": 16.917999, "low": 16.66, "close": 16.73, "volume": 36122}, "trend_line": 14.951267, "activity_lines": {"activity_5": 16.404133, "activity_10": 16.09852, "activity_20": 15.673192, "activity_30": 15.366928}, "trend_signal": 1, "fair_value": 13.015036, "relative_strength": 1.664869, "rate_of_change": 0.6306821650360755, "market_dynamics": 1.169553, "expectation": {"probability": 52.8474, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.868367, "high": 11.134445, "low": 10.813786, "close": 11.113977, "volume": 24836}, "trend_line": 10.409783, "activity_lines": {"activity_5": 10.834025, "activity_10": 10.654198, "activity_20": 10.539956, "activity_30": 10.495031}, "trend_signal": 1, "fair_value": 9.923127, "relative_strength": -3.705599, "rate_of_change": 0.32777313769555205, "market_dynamics": 1.039244, "expectation": {"probability": 54.4392, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.136151, "high": 11.189025, "low": 11.045751, "close": 11.049163, "volume": 13473}, "trend_line": 10.444432, "activity_lines": {"activity_5": 10.941025, "activity_10": 10.747636, "activity_20": 10.591076, "activity_30": 10.536281}, "trend_signal": 1, "fair_value": 9.939493, "relative_strength": -6.405327, "rate_of_change": 0.3328503581679052, "market_dynamics": 1.228234, "expectation": {"probability": 54.9529, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.059399, "high": 11.073044, "low": 10.783084, "close": 10.783084, "volume": 40233}, "trend_line": 10.463589, "activity_lines": {"activity_5": 10.917829, "activity_10": 10.778183, "activity_20": 10.615215, "activity_30": 10.55813}, "trend_signal": 1, "fair_value": 9.95479, "relative_strength": -6.252512, "rate_of_change": 0.18341830364733924, "market_dynamics": 1.35361, "expectation": {"probability": 54.42, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.827431, "high": 10.864953, "low": 10.718269, "close": 10.789906, "volume": 5976}, "trend_line": 10.478881, "activity_lines": {"activity_5": 10.885194, "activity_10": 10.804047, "activity_20": 10.638859, "activity_30": 10.579182}, "trend_signal": 1, "fair_value": 9.969135, "relative_strength": -9.243646, "rate_of_change": 0.1461448839399058, "market_dynamics": 1.228916, "expectation": {"probability": 53.8819, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.950237, "high": 10.970705, "low": 10.370317, "close": 10.656197, "volume": 10368}, "trend_line": 10.494293, "activity_lines": {"activity_5": 10.800144, "activity_10": 10.796979, "activity_20": 10.648631, "activity_30": 10.590622}, "trend_signal": 1, "fair_value": 9.982373, "relative_strength": -8.556034, "rate_of_change": 0.14707677279664988, "market_dynamics": 0.864154, "expectation": {"probability": 54.3201, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.530625, "high": 10.830604, "low": 10.530625, "close": 10.806188, "volume": 13765}, "trend_line": 10.524234, "activity_lines": {"activity_5": 10.776052, "activity_10": 10.810433, "activity_20": 10.672155, "activity_30": 10.610744}, "trend_signal": 1, "fair_value": 9.997395, "relative_strength": -9.744476, "rate_of_change": 0.2853074523457569, "market_dynamics": 0.663441, "expectation": {"probability": 54.0007, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.797466, "high": 10.931759, "low": 10.766073, "close": 10.921294, "volume": 25862}, "trend_line": 10.55279, "activity_lines": {"activity_5": 10.810847, "activity_10": 10.837481, "activity_20": 10.70511, "activity_30": 10.636361}, "trend_signal": 1, "fair_value": 10.013922, "relative_strength": -9.015715, "rate_of_change": 0.27133566205388465, "market_dynamics": 0.545174, "expectation": {"probability": 54.4184, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.008497, "high": 11.41835, "low": 11.005009, "close": 11.379981, "volume": 21336}, "trend_line": 10.599166, "activity_lines": {"activity_5": 11.007063, "activity_10": 10.938931, "activity_20": 10.78058, "activity_30": 10.689728}, "trend_signal": 1, "fair_value": 10.035099, "relative_strength": -6.956863, "rate_of_change": 0.43946671922781, "market_dynamics": 0.783916, "expectation": {"probability": 54.9067, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.379981, "high": 11.423583, "low": 10.989313, "close": 11.029426, "volume": 18344}, "trend_line": 10.622159, "activity_lines": {"activity_5": 11.046634, "activity_10": 10.962597, "activity_20": 10.81814, "activity_30": 10.717487}, "trend_signal": 1, "fair_value": 10.052882, "relative_strength": -6.63478, "rate_of_change": 0.21693216239843396, "market_dynamics": 0.942977, "expectation": {"probability": 55.5041, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.06082, "high": 11.113142, "low": 10.846301, "close": 10.865486, "volume": 11972}, "trend_line": 10.635765, "activity_lines": {"activity_5": 11.01559, "activity_10": 10.949962, "activity_20": 10.836542, "activity_30": 10.733186}, "trend_signal": 1, "fair_value": 10.068525, "relative_strength": -6.690882, "rate_of_change": 0.1280907205399518, "market_dynamics": 0.820708, "expectation": {"probability": 54.9947, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.834092, "high": 10.834092, "low": 10.66143, "close": 10.705031, "volume": 5698}, "trend_line": 10.641123, "activity_lines": {"activity_5": 10.917109, "activity_10": 10.907336, "activity_20": 10.836866, "activity_30": 10.737654}, "trend_signal": 1, "fair_value": 10.084081, "relative_strength": -6.002494, "rate_of_change": 0.050377194306202557, "market_dynamics": 0.448197, "expectation": {"probability": 54.6859, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.706775, "high": 11.104421, "low": 10.706775, "close": 11.003265, "volume": 6471}, "trend_line": 10.651078, "activity_lines": {"activity_5": 10.924783, "activity_10": 10.926371, "activity_20": 10.864138, "activity_30": 10.761018}, "trend_signal": 1, "fair_value": 10.10216, "relative_strength": -4.466884, "rate_of_change": 0.09355215610231847, "market_dynamics": 0.004184, "expectation": {"probability": 53.8952, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.003265, "high": 11.118373, "low": 10.964895, "close": 11.076516, "volume": 6508}, "trend_line": 10.668876, "activity_lines": {"activity_5": 10.951409, "activity_10": 10.959558, "activity_20": 10.894803, "activity_30": 10.788466}, "trend_signal": 1, "fair_value": 10.121705, "relative_strength": -4.911584, "rate_of_change": 0.16710045687393418, "market_dynamics": -0.249275, "expectation": {"probability": 55.4022, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.240457, "high": 11.242201, "low": 11.0957, "close": 11.123605, "volume": 8178}, "trend_line": 10.687959, "activity_lines": {"activity_5": 11.013962, "activity_10": 10.995972, "activity_20": 10.927004, "activity_30": 10.817803}, "trend_signal": 1, "fair_value": 10.14147, "relative_strength": -2.717292, "rate_of_change": 0.17886607736372778, "market_dynamics": -0.297762, "expectation": {"probability": 55.5667, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.092211, "high": 11.453232, "low": 11.092211, "close": 11.367773, "volume": 10675}, "trend_line": 10.715408, "activity_lines": {"activity_5": 11.151626, "activity_10": 11.070713, "activity_20": 10.978613, "activity_30": 10.861662}, "trend_signal": 1, "fair_value": 10.161894, "relative_strength": -2.472411, "rate_of_change": 0.25682171872104603, "market_dynamics": -0.046851, "expectation": {"probability": 56.117, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.411376, "high": 11.41312, "low": 11.22476, "close": 11.278827, "volume": 4320}, "trend_line": 10.741882, "activity_lines": {"activity_5": 11.226156, "activity_10": 11.116344, "activity_20": 11.016594, "activity_30": 10.898012}, "trend_signal": 1, "fair_value": 10.184123, "relative_strength": -1.7296, "rate_of_change": 0.24706478745373325, "market_dynamics": 0.079212, "expectation": {"probability": 55.6799, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.282314, "high": 11.282314, "low": 11.088723, "close": 11.198599, "volume": 3772}, "trend_line": 10.759315, "activity_lines": {"activity_5": 11.23569, "activity_10": 11.138794, "activity_20": 11.042763, "activity_30": 10.927478}, "trend_signal": 1, "fair_value": 10.204867, "relative_strength": -0.902909, "rate_of_change": 0.1622899972276783, "market_dynamics": 0.183905, "expectation": {"probability": 55.2862, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.233481, "high": 11.247433, "low": 10.95792, "close": 11.045123, "volume": 2580}, "trend_line": 10.779818, "activity_lines": {"activity_5": 11.181043, "activity_10": 11.128298, "activity_20": 11.050639, "activity_30": 10.945917}, "trend_signal": 1, "fair_value": 10.223971, "relative_strength": -0.31528, "rate_of_change": 0.19056045854220008, "market_dynamics": 0.144013, "expectation": {"probability": 54.7151, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.050355, "high": 11.31022, "low": 11.01373, "close": 11.282313, "volume": 4388}, "trend_line": 10.813061, "activity_lines": {"activity_5": 11.207552, "activity_10": 11.167016, "activity_20": 11.07902, "activity_30": 10.978336}, "trend_signal": 1, "fair_value": 10.244818, "relative_strength": 0.636486, "rate_of_change": 0.30838182982308976, "market_dynamics": 0.098476, "expectation": {"probability": 53.1423, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.250919, "high": 11.284058, "low": 10.930016, "close": 10.943968, "volume": 9794}, "trend_line": 10.835253, "activity_lines": {"activity_5": 11.110699, "activity_10": 11.139619, "activity_20": 11.072272, "activity_30": 10.986781}, "trend_signal": 1, "fair_value": 10.26295, "relative_strength": 1.067438, "rate_of_change": 0.20523328223155715, "market_dynamics": -0.100273, "expectation": {"probability": 53.5635, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.916061, "high": 10.949199, "low": 10.781769, "close": 10.882925, "volume": 5546}, "trend_line": 10.851373, "activity_lines": {"activity_5": 11.021752, "activity_10": 11.099696, "activity_20": 11.059123, "activity_30": 10.989857}, "trend_signal": 1, "fair_value": 10.282253, "relative_strength": 0.911352, "rate_of_change": 0.1487736373114758, "market_dynamics": -0.410222, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.961407, "high": 11.191621, "low": 10.837581, "close": 11.202085, "volume": 8482}, "trend_line": 10.883079, "activity_lines": {"activity_5": 11.065585, "activity_10": 11.114567, "activity_20": 11.077471, "activity_30": 11.012484}, "trend_signal": 1, "fair_value": 10.301393, "relative_strength": -0.978528, "rate_of_change": 0.29218422406086114, "market_dynamics": -0.452551, "expectation": {"probability": 55.3233, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.284058, "high": 11.299755, "low": 11.100931, "close": 11.127092, "volume": 5296}, "trend_line": 10.905405, "activity_lines": {"activity_5": 11.084188, "activity_10": 11.112189, "activity_20": 11.087948, "activity_30": 11.028226}, "trend_signal": 1, "fair_value": 10.317558, "relative_strength": -0.943401, "rate_of_change": 0.20514415084186768, "market_dynamics": -0.653274, "expectation": {"probability": 55.1586, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.102676, "high": 11.388702, "low": 11.088723, "close": 11.250922, "volume": 8033}, "trend_line": 10.936578, "activity_lines": {"activity_5": 11.138603, "activity_10": 11.131405, "activity_20": 11.108581, "activity_30": 11.050518}, "trend_signal": 1, "fair_value": 10.334442, "relative_strength": -3.101448, "rate_of_change": 0.28584908125833736, "market_dynamics": -0.450154, "expectation": {"probability": 54.3848, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.325916, "high": 11.371261, "low": 11.313706, "close": 11.318938, "volume": 968}, "trend_line": 10.971041, "activity_lines": {"activity_5": 11.217783, "activity_10": 11.160674, "activity_20": 11.133496, "activity_30": 11.075186}, "trend_signal": 1, "fair_value": 10.350948, "relative_strength": -2.161314, "rate_of_change": 0.3151168491643254, "market_dynamics": -0.134928, "expectation": {"probability": 54.5309, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.343356, "high": 11.357308, "low": 11.168951, "close": 11.346844, "volume": 8943}, "trend_line": 11.002512, "activity_lines": {"activity_5": 11.281267, "activity_10": 11.195904, "activity_20": 11.157913, "activity_30": 11.099432}, "trend_signal": 1, "fair_value": 10.367486, "relative_strength": -3.354321, "rate_of_change": 0.28685518539215926, "market_dynamics": 0.100562, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.346845, "high": 11.432304, "low": 11.291034, "close": 11.37475, "volume": 10743}, "trend_line": 11.034117, "activity_lines": {"activity_5": 11.323125, "activity_10": 11.234971, "activity_20": 11.182413, "activity_30": 11.123447}, "trend_signal": 1, "fair_value": 10.383787, "relative_strength": -4.418938, "rate_of_change": 0.28725258377360346, "market_dynamics": 0.390668, "expectation": {"probability": 53.4927, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.418351, "high": 11.587525, "low": 11.296266, "close": 11.540436, "volume": 15727}, "trend_line": 11.065218, "activity_lines": {"activity_5": 11.408701, "activity_10": 11.30096, "activity_20": 11.220533, "activity_30": 11.156113}, "trend_signal": 1, "fair_value": 10.40139, "relative_strength": -2.747797, "rate_of_change": 0.281862155349627, "market_dynamics": 0.620152, "expectation": {"probability": 54.3034, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.566595, "high": 11.56834, "low": 11.45672, "close": 11.552644, "volume": 6258}, "trend_line": 11.094566, "activity_lines": {"activity_5": 11.470789, "activity_10": 11.360163, "activity_20": 11.259052, "activity_30": 11.187559}, "trend_signal": 1, "fair_value": 10.420171, "relative_strength": -2.381068, "rate_of_change": 0.26522749032147935, "market_dynamics": 0.73118, "expectation": {"probability": 55.1096, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.650311, "high": 11.945058, "low": 11.627638, "close": 11.744491, "volume": 8663}, "trend_line": 11.125362, "activity_lines": {"activity_5": 11.576712, "activity_10": 11.449332, "activity_20": 11.31335, "activity_30": 11.22949}, "trend_signal": 1, "fair_value": 10.43886, "relative_strength": -0.588046, "rate_of_change": 0.27757732929796886, "market_dynamics": 0.965044, "expectation": {"probability": 55.165, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.725306, "high": 11.72705, "low": 11.139301, "close": 11.641706, "volume": 21827}, "trend_line": 11.142953, "activity_lines": {"activity_5": 11.620003, "activity_10": 11.505258, "activity_20": 11.353674, "activity_30": 11.262803}, "trend_signal": 1, "fair_value": 10.454815, "relative_strength": -1.60913, "rate_of_change": 0.1581162033199411, "market_dynamics": 1.199367, "expectation": {"probability": 55.4427, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.533412, "high": 11.573121, "low": 11.374581, "close": 11.48468, "volume": 33336}, "trend_line": 11.15747, "activity_lines": {"activity_5": 11.591295, "activity_10": 11.518838, "activity_20": 11.374582, "activity_30": 11.28485}, "trend_signal": 1, "fair_value": 10.468613, "relative_strength": -2.894004, "rate_of_change": 0.13027964849173884, "market_dynamics": 1.200302, "expectation": {"probability": 54.6176, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.482875, "high": 11.500925, "low": 11.123698, "close": 11.24643, "volume": 13143}, "trend_line": 11.172915, "activity_lines": {"activity_5": 11.475841, "activity_10": 11.483961, "activity_20": 11.370508, "activity_30": 11.290589}, "trend_signal": 1, "fair_value": 10.482367, "relative_strength": -4.142198, "rate_of_change": 0.13842743919544223, "market_dynamics": 0.966479, "expectation": {"probability": 54.6176, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.277115, "high": 11.654342, "low": 11.250041, "close": 11.647122, "volume": 12545}, "trend_line": 11.201489, "activity_lines": {"activity_5": 11.513552, "activity_10": 11.519768, "activity_20": 11.403786, "activity_30": 11.321183}, "trend_signal": 1, "fair_value": 10.500351, "relative_strength": -0.931496, "rate_of_change": 0.25574346533559744, "market_dynamics": 0.854791, "expectation": {"probability": 54.4195, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.699466, "high": 11.814978, "low": 11.674197, "close": 11.766247, "volume": 11321}, "trend_line": 11.23849, "activity_lines": {"activity_5": 11.584672, "activity_10": 11.570031, "activity_20": 11.445915, "activity_30": 11.357619}, "trend_signal": 1, "fair_value": 10.5168, "relative_strength": -0.982699, "rate_of_change": 0.33032215627761685, "market_dynamics": 0.778261, "expectation": {"probability": 54.4054, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.79332, "high": 11.975616, "low": 11.79332, "close": 11.899811, "volume": 6949}, "trend_line": 11.274944, "activity_lines": {"activity_5": 11.698863, "activity_10": 11.636444, "activity_20": 11.498868, "activity_30": 11.400285}, "trend_signal": 1, "fair_value": 10.533497, "relative_strength": -1.241984, "rate_of_change": 0.3243674194664861, "market_dynamics": 0.791025, "expectation": {"probability": 54.4054, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.899812, "high": 12.120009, "low": 11.881761, "close": 12.078496, "volume": 5914}, "trend_line": 11.313518, "activity_lines": {"activity_5": 11.855409, "activity_10": 11.725293, "activity_20": 11.565881, "activity_30": 11.452127}, "trend_signal": 1, "fair_value": 10.550361, "relative_strength": -1.581959, "rate_of_change": 0.342121433153021, "market_dynamics": 1.210624, "expectation": {"probability": 54.5595, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.10557, "high": 12.277038, "low": 12.10557, "close": 12.26621, "volume": 3361}, "trend_line": 11.343059, "activity_lines": {"activity_5": 12.034939, "activity_10": 11.835475, "activity_20": 11.646582, "activity_30": 11.513591}, "trend_signal": 1, "fair_value": 10.569806, "relative_strength": -2.949337, "rate_of_change": 0.261112414370137, "market_dynamics": 1.315915, "expectation": {"probability": 55.4291, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.260793, "high": 12.282451, "low": 12.082107, "close": 12.195816, "volume": 6232}, "trend_line": 11.381938, "activity_lines": {"activity_5": 12.123018, "activity_10": 11.919663, "activity_20": 11.714764, "activity_30": 11.568608}, "trend_signal": 1, "fair_value": 10.587517, "relative_strength": -4.125236, "rate_of_change": 0.3427558650624991, "market_dynamics": 1.366212, "expectation": {"probability": 55.3407, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.210255, "high": 12.399772, "low": 12.105571, "close": 12.199427, "volume": 15289}, "trend_line": 11.426403, "activity_lines": {"activity_5": 12.175722, "activity_10": 11.992813, "activity_20": 11.77894, "activity_30": 11.621349}, "trend_signal": 1, "fair_value": 10.603807, "relative_strength": -5.365673, "rate_of_change": 0.3906628203386861, "market_dynamics": 1.449167, "expectation": {"probability": 54.4755, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.175964, "high": 12.305917, "low": 12.154304, "close": 12.197621, "volume": 22710}, "trend_line": 11.476156, "activity_lines": {"activity_5": 12.198945, "activity_10": 12.057363, "activity_20": 11.836966, "activity_30": 11.671105}, "trend_signal": 1, "fair_value": 10.619411, "relative_strength": -6.669224, "rate_of_change": 0.43542136576137774, "market_dynamics": 1.498148, "expectation": {"probability": 54.5886, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.280648, "high": 12.390747, "low": 12.148889, "close": 12.304112, "volume": 6423}, "trend_line": 11.519518, "activity_lines": {"activity_5": 12.237811, "activity_10": 12.131168, "activity_20": 11.898873, "activity_30": 11.724521}, "trend_signal": 1, "fair_value": 10.635603, "relative_strength": -6.781686, "rate_of_change": 0.37784428862765657, "market_dynamics": 1.452071, "expectation": {"probability": 53.4504, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.320356, "high": 12.327576, "low": 12.235525, "close": 12.295087, "volume": 7417}, "trend_line": 11.560137, "activity_lines": {"activity_5": 12.258628, "activity_10": 12.188433, "activity_20": 11.954672, "activity_30": 11.774558}, "trend_signal": 1, "fair_value": 10.650768, "relative_strength": -7.80124, "rate_of_change": 0.3526102394214716, "market_dynamics": 1.366872, "expectation": {"probability": 53.8389, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.426846, "high": 12.508067, "low": 12.345625, "close": 12.360065, "volume": 5592}, "trend_line": 11.601352, "activity_lines": {"activity_5": 12.299179, "activity_10": 12.238446, "activity_20": 12.011099, "activity_30": 11.826166}, "trend_signal": 1, "fair_value": 10.667803, "relative_strength": -5.237084, "rate_of_change": 0.35652691659278013, "market_dynamics": 1.210089, "expectation": {"probability": 53.4504, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.466555, "high": 12.672315, "low": 12.46475, "close": 12.497237, "volume": 3629}, "trend_line": 11.639001, "activity_lines": {"activity_5": 12.374503, "activity_10": 12.300436, "activity_20": 12.075307, "activity_30": 11.883965}, "trend_signal": 1, "fair_value": 10.685128, "relative_strength": -3.460002, "rate_of_change": 0.32452252116822283, "market_dynamics": 1.111375, "expectation": {"probability": 53.3786, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.500848, "high": 12.547776, "low": 12.082105, "close": 12.190401, "volume": 12980}, "trend_line": 11.669387, "activity_lines": {"activity_5": 12.327696, "activity_10": 12.293348, "activity_20": 12.104682, "activity_30": 11.91954}, "trend_signal": 1, "fair_value": 10.700411, "relative_strength": -6.210443, "rate_of_change": 0.26107051627540906, "market_dynamics": 0.974044, "expectation": {"probability": 53.8389, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.242744, "high": 12.351038, "low": 12.201231, "close": 12.374502, "volume": 1776}, "trend_line": 11.708583, "activity_lines": {"activity_5": 12.342736, "activity_10": 12.314449, "activity_20": 12.147574, "activity_30": 11.965031}, "trend_signal": 1, "fair_value": 10.717016, "relative_strength": -5.617929, "rate_of_change": 0.33588739494200043, "market_dynamics": 0.914248, "expectation": {"probability": 53.4504, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.536947, "high": 12.708412, "low": 12.493628, "close": 12.654265, "volume": 18993}, "trend_line": 11.762221, "activity_lines": {"activity_5": 12.446338, "activity_10": 12.381033, "activity_20": 12.212349, "activity_30": 12.026043}, "trend_signal": 1, "fair_value": 10.734312, "relative_strength": -1.681708, "rate_of_change": 0.45810838083480643, "market_dynamics": 1.100412, "expectation": {"probability": 53.5329, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.706607, "high": 12.937637, "low": 12.672314, "close": 12.885294, "volume": 24984}, "trend_line": 11.815654, "activity_lines": {"activity_5": 12.603005, "activity_10": 12.482568, "activity_20": 12.293823, "activity_30": 12.098499}, "trend_signal": 1, "fair_value": 10.754913, "relative_strength": -2.810008, "rate_of_change": 0.45427645000038736, "market_dynamics": 1.26845, "expectation": {"probability": 54.4054, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.908758, "high": 13.056762, "low": 12.860025, "close": 13.047737, "volume": 15720}, "trend_line": 11.88578, "activity_lines": {"activity_5": 12.778804, "activity_10": 12.601102, "activity_20": 12.384422, "activity_30": 12.177988}, "trend_signal": 1, "fair_value": 10.776851, "relative_strength": -3.565935, "rate_of_change": 0.5935007914077387, "market_dynamics": 1.532325, "expectation": {"probability": 55.2753, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.076617, "high": 13.08925, "low": 12.96832, "close": 12.932221, "volume": 11686}, "trend_line": 11.95409, "activity_lines": {"activity_5": 12.879398, "activity_10": 12.683209, "activity_20": 12.457813, "activity_30": 12.2455}, "trend_signal": 1, "fair_value": 10.79666, "relative_strength": -1.782067, "rate_of_change": 0.574720380151747, "market_dynamics": 1.637547, "expectation": {"probability": 55.4992, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.109105, "high": 13.109105, "low": 12.827537, "close": 12.827537, "volume": 4486}, "trend_line": 12.008271, "activity_lines": {"activity_5": 12.895642, "activity_10": 12.732926, "activity_20": 12.515089, "activity_30": 12.301852}, "trend_signal": 1, "fair_value": 10.81445, "relative_strength": -2.443042, "rate_of_change": 0.45324236307405924, "market_dynamics": 1.365143, "expectation": {"probability": 54.7468, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.787829, "high": 12.885294, "low": 12.558606, "close": 12.675923, "volume": 7513}, "trend_line": 12.059899, "activity_lines": {"activity_5": 12.831146, "activity_10": 12.745561, "activity_20": 12.551531, "activity_30": 12.344926}, "trend_signal": 1, "fair_value": 10.830878, "relative_strength": -3.852633, "rate_of_change": 0.42993699925658835, "market_dynamics": 0.90816, "expectation": {"probability": 53.9117, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.675923, "high": 12.888902, "low": 12.576653, "close": 12.861829, "volume": 17591}, "trend_line": 12.113596, "activity_lines": {"activity_5": 12.827175, "activity_10": 12.785072, "activity_20": 12.598871, "activity_30": 12.396664}, "trend_signal": 1, "fair_value": 10.848982, "relative_strength": 3.530499, "rate_of_change": 0.44525248511616605, "market_dynamics": 0.639972, "expectation": {"probability": 52.6038, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.912368, "high": 13.296814, "low": 12.847391, "close": 13.248084, "volume": 6190}, "trend_line": 12.177901, "activity_lines": {"activity_5": 12.95352, "activity_10": 12.885688, "activity_20": 12.677213, "activity_30": 12.469856}, "trend_signal": 1, "fair_value": 10.869268, "relative_strength": 4.570229, "rate_of_change": 0.5308497988541219, "market_dynamics": 0.571884, "expectation": {"probability": 52.6907, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.161447, "high": 13.21379, "low": 12.988175, "close": 13.119934, "volume": 18016}, "trend_line": 12.237004, "activity_lines": {"activity_5": 13.023792, "activity_10": 12.949352, "activity_20": 12.736294, "activity_30": 12.530633}, "trend_signal": 1, "fair_value": 10.888739, "relative_strength": 3.971757, "rate_of_change": 0.48532994314866207, "market_dynamics": 0.699452, "expectation": {"probability": 53.3918, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.118127, "high": 13.309451, "low": 12.897928, "close": 12.890709, "volume": 39025}, "trend_line": 12.287536, "activity_lines": {"activity_5": 13.005141, "activity_10": 12.954439, "activity_20": 12.767734, "activity_30": 12.572807}, "trend_signal": 1, "fair_value": 10.907184, "relative_strength": -0.329583, "rate_of_change": 0.4129442141229887, "market_dynamics": 0.782523, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.299086, "high": 13.430032, "low": 13.299086, "close": 13.326752, "volume": 8358}, "trend_line": 12.34708, "activity_lines": {"activity_5": 13.127626, "activity_10": 13.029421, "activity_20": 12.836834, "activity_30": 12.639853}, "trend_signal": 1, "fair_value": 10.927932, "relative_strength": 1.232087, "rate_of_change": 0.4845886107678603, "market_dynamics": 0.772607, "expectation": {"probability": 52.6643, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.236383, "high": 13.306466, "low": 12.873059, "close": 12.865682, "volume": 33920}, "trend_line": 12.390848, "activity_lines": {"activity_5": 13.053033, "activity_10": 13.008344, "activity_20": 12.856973, "activity_30": 12.673312}, "trend_signal": 1, "fair_value": 10.946449, "relative_strength": -1.215387, "rate_of_change": 0.3544805735445144, "market_dynamics": 0.506377, "expectation": {"probability": 54.5597, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.814042, "high": 12.865682, "low": 12.555844, "close": 12.742116, "volume": 9649}, "trend_line": 12.424102, "activity_lines": {"activity_5": 12.936994, "activity_10": 12.965158, "activity_20": 12.862153, "activity_30": 12.695974}, "trend_signal": 1, "fair_value": 10.964822, "relative_strength": -0.950573, "rate_of_change": 0.26837549778674913, "market_dynamics": -0.02854, "expectation": {"probability": 56.4818, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.710763, "high": 12.946831, "low": 12.345595, "close": 12.319776, "volume": 12680}, "trend_line": 12.446704, "activity_lines": {"activity_5": 12.713907, "activity_10": 12.850739, "activity_20": 12.824527, "activity_30": 12.689243}, "trend_signal": 1, "fair_value": 10.979666, "relative_strength": 1.134604, "rate_of_change": 0.18192059273177974, "market_dynamics": -0.424247, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.783091, "high": 12.408301, "low": 11.478785, "close": 12.362194, "volume": 48477}, "trend_line": 12.475955, "activity_lines": {"activity_5": 12.558303, "activity_10": 12.755168, "activity_20": 12.790358, "activity_30": 12.683791}, "trend_signal": 1, "fair_value": 10.994492, "relative_strength": 2.215352, "rate_of_change": 0.23501000746864678, "market_dynamics": -0.765623, "expectation": {"probability": 55.1835, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.513426, "high": 12.845397, "low": 12.483918, "close": 12.790069, "volume": 11327}, "trend_line": 12.527409, "activity_lines": {"activity_5": 12.580558, "activity_10": 12.745854, "activity_20": 12.796663, "activity_30": 12.704057}, "trend_signal": 1, "fair_value": 11.013007, "relative_strength": 1.715855, "rate_of_change": 0.41242534138668874, "market_dynamics": -1.005267, "expectation": {"probability": 54.0878, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.900724, "high": 12.946832, "low": 12.666499, "close": 12.666499, "volume": 2151}, "trend_line": 12.561388, "activity_lines": {"activity_5": 12.597401, "activity_10": 12.711996, "activity_20": 12.788842, "activity_30": 12.71303}, "trend_signal": 1, "fair_value": 11.029301, "relative_strength": -1.021631, "rate_of_change": 0.2712372526513697, "market_dynamics": -1.040689, "expectation": {"probability": 55.2145, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.762403, "high": 12.909944, "low": 12.725517, "close": 12.815886, "volume": 1909}, "trend_line": 12.596376, "activity_lines": {"activity_5": 12.67732, "activity_10": 12.708852, "activity_20": 12.79379, "activity_30": 12.729449}, "trend_signal": 1, "fair_value": 11.045788, "relative_strength": -1.892454, "rate_of_change": 0.2785360980808686, "market_dynamics": -1.009177, "expectation": {"probability": 54.4897, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.80482, "high": 12.819575, "low": 12.393547, "close": 12.305022, "volume": 7770}, "trend_line": 12.609883, "activity_lines": {"activity_5": 12.582032, "activity_10": 12.620681, "activity_20": 12.748566, "activity_30": 12.710652}, "trend_signal": 0, "fair_value": 11.059203, "relative_strength": -2.62158, "rate_of_change": 0.1072292538742937, "market_dynamics": -1.124666, "expectation": {"probability": 61.1751, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.367726, "high": 12.51527, "low": 12.30871, "close": 12.555844, "volume": 11700}, "trend_line": 12.625795, "activity_lines": {"activity_5": 12.571336, "activity_10": 12.59293, "activity_20": 12.726684, "activity_30": 12.707166}, "trend_signal": 0, "fair_value": 11.073898, "relative_strength": -1.359758, "rate_of_change": 0.12618673781509432, "market_dynamics": -1.121829, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.539246, "high": 12.719985, "low": 12.539246, "close": 12.629616, "volume": 22010}, "trend_line": 12.637909, "activity_lines": {"activity_5": 12.57232, "activity_10": 12.584682, "activity_20": 12.710965, "activity_30": 12.707412}, "trend_signal": 0, "fair_value": 11.089191, "relative_strength": -1.247065, "rate_of_change": 0.09594643347211326, "market_dynamics": -1.023259, "expectation": {"probability": 61.7695, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.732895, "high": 13.433721, "low": 12.723675, "close": 13.293555, "volume": 30628}, "trend_line": 12.6745, "activity_lines": {"activity_5": 12.805313, "activity_10": 12.709824, "activity_20": 12.758595, "activity_30": 12.749712}, "trend_signal": 1, "fair_value": 11.107822, "relative_strength": 1.126324, "rate_of_change": 0.2895336562401232, "market_dynamics": -0.707809, "expectation": {"probability": 53.463, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.216095, "high": 13.431039, "low": 13.066709, "close": 13.404659, "volume": 26019}, "trend_line": 12.714674, "activity_lines": {"activity_5": 13.033538, "activity_10": 12.847388, "activity_20": 12.814863, "activity_30": 12.796819}, "trend_signal": 1, "fair_value": 11.125484, "relative_strength": 5.400615, "rate_of_change": 0.31696713874314864, "market_dynamics": -0.275116, "expectation": {"probability": 53.2717, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.570475, "high": 13.570475, "low": 13.050418, "close": 13.331172, "volume": 30225}, "trend_line": 12.752459, "activity_lines": {"activity_5": 13.198016, "activity_10": 12.959545, "activity_20": 12.862432, "activity_30": 12.836593}, "trend_signal": 1, "fair_value": 11.142094, "relative_strength": 2.698577, "rate_of_change": 0.29717631769402436, "market_dynamics": 0.163676, "expectation": {"probability": 50.919, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.449882, "high": 13.457419, "low": 13.319867, "close": 13.32552, "volume": 56806}, "trend_line": 12.786506, "activity_lines": {"activity_5": 13.292199, "activity_10": 13.052284, "activity_20": 12.907563, "activity_30": 12.873565}, "trend_signal": 1, "fair_value": 11.159558, "relative_strength": 0.151838, "rate_of_change": 0.2669838028885196, "market_dynamics": 0.573132, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.289719, "high": 13.306677, "low": 13.154052, "close": 13.165359, "volume": 24510}, "trend_line": 12.815515, "activity_lines": {"activity_5": 13.281684, "activity_10": 13.098389, "activity_20": 12.93507, "activity_30": 12.898007}, "trend_signal": 1, "fair_value": 11.176826, "relative_strength": 0.269233, "rate_of_change": 0.2268719852006505, "market_dynamics": 0.655767, "expectation": {"probability": 51.0058, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.204929, "high": 13.204929, "low": 12.848802, "close": 12.990122, "volume": 12869}, "trend_line": 12.836517, "activity_lines": {"activity_5": 13.177041, "activity_10": 13.105809, "activity_20": 12.943556, "activity_30": 12.909272}, "trend_signal": 1, "fair_value": 11.193125, "relative_strength": -0.698945, "rate_of_change": 0.1638794851397004, "market_dynamics": 0.569458, "expectation": {"probability": 52.4723, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.912867, "high": 13.244497, "low": 12.871412, "close": 13.022154, "volume": 27378}, "trend_line": 12.854014, "activity_lines": {"activity_5": 13.103303, "activity_10": 13.113168, "activity_20": 12.954482, "activity_30": 12.921248}, "trend_signal": 1, "fair_value": 11.207378, "relative_strength": 2.102073, "rate_of_change": 0.13630644512057877, "market_dynamics": 0.524107, "expectation": {"probability": 50.5151, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.137094, "high": 13.137094, "low": 12.895908, "close": 12.956205, "volume": 24245}, "trend_line": 12.879541, "activity_lines": {"activity_5": 13.033083, "activity_10": 13.104787, "activity_20": 12.960204, "activity_30": 12.927841}, "trend_signal": 1, "fair_value": 11.221807, "relative_strength": 0.483607, "rate_of_change": 0.19859166171750162, "market_dynamics": 0.394378, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.95809, "high": 13.18797, "low": 12.95809, "close": 13.197392, "volume": 19371}, "trend_line": 12.906971, "activity_lines": {"activity_5": 13.068256, "activity_10": 13.128418, "activity_20": 12.989675, "activity_30": 12.948348}, "trend_signal": 1, "fair_value": 11.240382, "relative_strength": 4.433831, "rate_of_change": 0.21297342816798157, "market_dynamics": 0.339115, "expectation": {"probability": 51.0434, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.242613, "high": 13.242613, "low": 12.963743, "close": 13.103178, "volume": 17483}, "trend_line": 12.921935, "activity_lines": {"activity_5": 13.080567, "activity_10": 13.123255, "activity_20": 13.008713, "activity_30": 12.961006}, "trend_signal": 1, "fair_value": 11.256227, "relative_strength": 3.867731, "rate_of_change": 0.11593734889463289, "market_dynamics": 0.336912, "expectation": {"probability": 50.6603, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.122021, "high": 13.317983, "low": 13.103177, "close": 13.225655, "volume": 40367}, "trend_line": 12.93328, "activity_lines": {"activity_5": 13.137848, "activity_10": 13.13175, "activity_20": 13.04048, "activity_30": 12.980601}, "trend_signal": 1, "fair_value": 11.271735, "relative_strength": 0.777748, "rate_of_change": 0.0877964484421287, "market_dynamics": 0.36052, "expectation": {"probability": 50.0995, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.312331, "high": 13.496989, "low": 13.310446, "close": 13.255803, "volume": 30030}, "trend_line": 12.940216, "activity_lines": {"activity_5": 13.189477, "activity_10": 13.146961, "activity_20": 13.073404, "activity_30": 13.001409}, "trend_signal": 1, "fair_value": 11.288095, "relative_strength": 0.605064, "rate_of_change": 0.05362908713025319, "market_dynamics": 0.444463, "expectation": {"probability": 50.9622, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.199274, "high": 13.291603, "low": 13.042881, "close": 13.116367, "volume": 34265}, "trend_line": 12.946354, "activity_lines": {"activity_5": 13.179051, "activity_10": 13.139527, "activity_20": 13.090602, "activity_30": 13.012774}, "trend_signal": 1, "fair_value": 11.304778, "relative_strength": 2.816528, "rate_of_change": 0.04743352042964334, "market_dynamics": 0.451858, "expectation": {"probability": 51.6282, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.223772, "high": 13.223772, "low": 13.09564, "close": 13.191738, "volume": 30253}, "trend_line": 12.958494, "activity_lines": {"activity_5": 13.18307, "activity_10": 13.149702, "activity_20": 13.111186, "activity_30": 13.028605}, "trend_signal": 1, "fair_value": 11.320108, "relative_strength": 2.215712, "rate_of_change": 0.0937715746070321, "market_dynamics": 0.456347, "expectation": {"probability": 51.0399, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.101293, "high": 13.319867, "low": 13.08245, "close": 13.184201, "volume": 10584}, "trend_line": 12.975436, "activity_lines": {"activity_5": 13.184955, "activity_10": 13.160939, "activity_20": 13.127101, "activity_30": 13.043167}, "trend_signal": 1, "fair_value": 11.33483, "relative_strength": 2.235895, "rate_of_change": 0.13074050117243743, "market_dynamics": 0.051641, "expectation": {"probability": 51.1604, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.134978, "high": 13.290219, "low": 13.027065, "close": 13.049784, "volume": 62336}, "trend_line": 12.981702, "activity_lines": {"activity_5": 13.136632, "activity_10": 13.147394, "activity_20": 13.128338, "activity_30": 13.047963}, "trend_signal": 1, "fair_value": 11.347741, "relative_strength": -1.555572, "rate_of_change": 0.04829124817077519, "market_dynamics": -0.263428, "expectation": {"probability": 54.4441, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.045997, "high": 13.31483, "low": 12.95891, "close": 13.309151, "volume": 53524}, "trend_line": 12.983737, "activity_lines": {"activity_5": 13.186489, "activity_10": 13.179922, "activity_20": 13.152451, "activity_30": 13.069089}, "trend_signal": 1, "fair_value": 11.361565, "relative_strength": -2.838281, "rate_of_change": 0.01567591060093155, "market_dynamics": -0.322556, "expectation": {"probability": 53.4768, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.261821, "high": 13.295897, "low": 13.205025, "close": 13.248568, "volume": 26736}, "trend_line": 12.988025, "activity_lines": {"activity_5": 13.212596, "activity_10": 13.196216, "activity_20": 13.168446, "activity_30": 13.086175}, "trend_signal": 1, "fair_value": 11.37557, "relative_strength": -3.015523, "rate_of_change": 0.03302593082408197, "market_dynamics": -0.448969, "expectation": {"probability": 54.5975, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.169055, "high": 13.445461, "low": 13.100901, "close": 13.384879, "volume": 23083}, "trend_line": 13.004497, "activity_lines": {"activity_5": 13.275326, "activity_10": 13.231979, "activity_20": 13.192929, "activity_30": 13.111779}, "trend_signal": 1, "fair_value": 11.391019, "relative_strength": -2.666104, "rate_of_change": 0.12682451719949925, "market_dynamics": -0.137535, "expectation": {"probability": 53.8916, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.354586, "high": 13.560945, "low": 13.307257, "close": 13.526867, "volume": 53849}, "trend_line": 13.011168, "activity_lines": {"activity_5": 13.372509, "activity_10": 13.290149, "activity_20": 13.226987, "activity_30": 13.14548}, "trend_signal": 1, "fair_value": 11.404179, "relative_strength": -3.100279, "rate_of_change": 0.05129763957805506, "market_dynamics": 0.335589, "expectation": {"probability": 52.2194, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.538227, "high": 13.638566, "low": 13.453033, "close": 13.52876, "volume": 19869}, "trend_line": 13.03327, "activity_lines": {"activity_5": 13.447479, "activity_10": 13.34096, "activity_20": 13.256953, "activity_30": 13.178873}, "trend_signal": 1, "fair_value": 11.417361, "relative_strength": -5.321503, "rate_of_change": 0.16986945368778797, "market_dynamics": 0.503956, "expectation": {"probability": 52.9598, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.549586, "high": 13.776769, "low": 13.549586, "close": 13.70672, "volume": 30413}, "trend_line": 13.065424, "activity_lines": {"activity_5": 13.549838, "activity_10": 13.418616, "activity_20": 13.302748, "activity_30": 13.222321}, "trend_signal": 1, "fair_value": 11.434443, "relative_strength": -5.093081, "rate_of_change": 0.24670708118530682, "market_dynamics": 0.923437, "expectation": {"probability": 53.7709, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.706721, "high": 13.706721, "low": 13.367838, "close": 13.453032, "volume": 17284}, "trend_line": 13.103199, "activity_lines": {"activity_5": 13.541129, "activity_10": 13.441948, "activity_20": 13.322944, "activity_30": 13.247328}, "trend_signal": 1, "fair_value": 11.450689, "relative_strength": -7.30787, "rate_of_change": 0.2891218838362987, "market_dynamics": 0.925006, "expectation": {"probability": 54.8146, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.453033, "high": 13.48711, "low": 13.140657, "close": 13.127404, "volume": 15011}, "trend_line": 13.128706, "activity_lines": {"activity_5": 13.410246, "activity_10": 13.399955, "activity_20": 13.311546, "activity_30": 13.24889}, "trend_signal": 1, "fair_value": 11.467226, "relative_strength": -9.289735, "rate_of_change": 0.1946623874063065, "market_dynamics": 0.414568, "expectation": {"probability": 57.7677, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.063036, "high": 13.21449, "low": 12.873716, "close": 13.248568, "volume": 10182}, "trend_line": 13.143989, "activity_lines": {"activity_5": 13.336917, "activity_10": 13.38116, "activity_20": 13.312632, "activity_30": 13.256623}, "trend_signal": 1, "fair_value": 11.48374, "relative_strength": -8.521222, "rate_of_change": 0.1164090352849714, "market_dynamics": 0.037517, "expectation": {"probability": 53.5322, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.214492, "high": 13.428422, "low": 13.214492, "close": 13.3508, "volume": 9079}, "trend_line": 13.166799, "activity_lines": {"activity_5": 13.316218, "activity_10": 13.379783, "activity_20": 13.323058, "activity_30": 13.269966}, "trend_signal": 1, "fair_value": 11.49981, "relative_strength": -8.638878, "rate_of_change": 0.17353940268817766, "market_dynamics": -0.438091, "expectation": {"probability": 55.5055, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.320509, "high": 13.48143, "low": 13.191773, "close": 13.210706, "volume": 38693}, "trend_line": 13.17996, "activity_lines": {"activity_5": 13.260685, "activity_10": 13.347462, "activity_20": 13.318424, "activity_30": 13.272798}, "trend_signal": 1, "fair_value": 11.514122, "relative_strength": -8.844544, "rate_of_change": 0.0999559574046828, "market_dynamics": -0.627203, "expectation": {"probability": 56.0199, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.157696, "high": 13.258034, "low": 12.196573, "close": 12.311328, "volume": 79254}, "trend_line": 13.18017, "activity_lines": {"activity_5": 12.938427, "activity_10": 13.153407, "activity_20": 13.227238, "activity_30": 13.216757}, "trend_signal": 0, "fair_value": 11.521779, "relative_strength": -4.983272, "rate_of_change": 0.0015933280525959994, "market_dynamics": -0.642833, "expectation": {"probability": 62.1561, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.754765, "high": 12.389745, "low": 11.462139, "close": 11.947936, "volume": 148248}, "trend_line": 13.159907, "activity_lines": {"activity_5": 12.571152, "activity_10": 12.910321, "activity_20": 13.104513, "activity_30": 13.137258}, "trend_signal": 0, "fair_value": 11.527417, "relative_strength": -6.013125, "rate_of_change": -0.15373853296277604, "market_dynamics": -0.660935, "expectation": {"probability": 61.9821, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.06078, "high": 12.315154, "low": 12.053129, "close": 12.2463, "volume": 24165}, "trend_line": 13.147129, "activity_lines": {"activity_5": 12.381963, "activity_10": 12.74761, "activity_20": 13.016154, "activity_30": 13.078316}, "trend_signal": 0, "fair_value": 11.536487, "relative_strength": -8.803224, "rate_of_change": -0.09709795061622277, "market_dynamics": -0.810942, "expectation": {"probability": 60.3264, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.173621, "high": 12.62308, "low": 12.15832, "close": 12.538926, "volume": 30103}, "trend_line": 13.121975, "activity_lines": {"activity_5": 12.357133, "activity_10": 12.661386, "activity_20": 12.959744, "activity_30": 13.039077}, "trend_signal": 0, "fair_value": 11.547152, "relative_strength": -9.925626, "rate_of_change": -0.19132694293939606, "market_dynamics": -0.960987, "expectation": {"probability": 61.2772, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.640294, "high": 12.950132, "low": 12.565704, "close": 12.871716, "volume": 53674}, "trend_line": 13.10421, "activity_lines": {"activity_5": 12.497359, "activity_10": 12.653667, "activity_20": 12.938299, "activity_30": 13.022931}, "trend_signal": 0, "fair_value": 11.56223, "relative_strength": -9.710741, "rate_of_change": -0.13538358364499778, "market_dynamics": -0.912317, "expectation": {"probability": 61.8762, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.005598, "high": 13.181556, "low": 12.85259, "close": 13.181556, "volume": 29597}, "trend_line": 13.099223, "activity_lines": {"activity_5": 12.763464, "activity_10": 12.717464, "activity_20": 12.948191, "activity_30": 13.027921}, "trend_signal": 0, "fair_value": 11.579635, "relative_strength": -9.8121, "rate_of_change": -0.038056471927722865, "market_dynamics": -0.815148, "expectation": {"probability": 57.3595, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.388115, "high": 13.432103, "low": 13.302048, "close": 13.430191, "volume": 6075}, "trend_line": 13.102712, "activity_lines": {"activity_5": 13.054432, "activity_10": 12.831404, "activity_20": 12.981452, "activity_30": 13.049274}, "trend_signal": 0, "fair_value": 11.598922, "relative_strength": -10.840834, "rate_of_change": 0.026635167597345855, "market_dynamics": -0.575519, "expectation": {"probability": 58.0693, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.273359, "high": 13.349863, "low": 13.19877, "close": 13.261884, "volume": 14646}, "trend_line": 13.10593, "activity_lines": {"activity_5": 13.190481, "activity_10": 12.909237, "activity_20": 12.997549, "activity_30": 13.059543}, "trend_signal": 0, "fair_value": 11.615892, "relative_strength": -9.1403, "rate_of_change": 0.0245598010549296, "market_dynamics": -0.336358, "expectation": {"probability": 59.1082, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.284835, "high": 13.43593, "low": 13.206419, "close": 13.116528, "volume": 11640}, "trend_line": 13.110143, "activity_lines": {"activity_5": 13.210372, "activity_10": 12.960399, "activity_20": 12.999432, "activity_30": 13.060227}, "trend_signal": 0, "fair_value": 11.632689, "relative_strength": -11.301898, "rate_of_change": 0.03214575386866878, "market_dynamics": -0.234859, "expectation": {"probability": 58.9734, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.085926, "high": 13.378552, "low": 13.045762, "close": 13.340301, "volume": 36002}, "trend_line": 13.120748, "activity_lines": {"activity_5": 13.266347, "activity_10": 13.056507, "activity_20": 13.022309, "activity_30": 13.075076}, "trend_signal": 0, "fair_value": 11.65228, "relative_strength": -10.760053, "rate_of_change": 0.08089156617132227, "market_dynamics": -0.032557, "expectation": {"probability": 57.8488, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.374727, "high": 13.564073, "low": 13.254234, "close": 13.290573, "volume": 19703}, "trend_line": 13.131894, "activity_lines": {"activity_5": 13.274507, "activity_10": 13.141217, "activity_20": 13.040302, "activity_30": 13.086032}, "trend_signal": 0, "fair_value": 11.673282, "relative_strength": -8.198802, "rate_of_change": 0.08494942513948214, "market_dynamics": 0.117993, "expectation": {"probability": 56.7836, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.355599, "high": 13.434016, "low": 13.198768, "close": 13.238933, "volume": 26456}, "trend_line": 13.133278, "activity_lines": {"activity_5": 13.258187, "activity_10": 13.198734, "activity_20": 13.053177, "activity_30": 13.092938}, "trend_signal": 0, "fair_value": 11.694692, "relative_strength": -7.779474, "rate_of_change": 0.010539226100970887, "market_dynamics": 0.239305, "expectation": {"probability": 56.1329, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.254233, "high": 13.499046, "low": 13.225545, "close": 13.376639, "volume": 19854}, "trend_line": 13.142394, "activity_lines": {"activity_5": 13.300518, "activity_10": 13.257816, "activity_20": 13.079861, "activity_30": 13.108639}, "trend_signal": 0, "fair_value": 11.716775, "relative_strength": -7.731562, "rate_of_change": 0.0694114599569033, "market_dynamics": 0.390151, "expectation": {"probability": 54.9319, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.388115, "high": 13.551626, "low": 13.279097, "close": 13.520572, "volume": 61713}, "trend_line": 13.152224, "activity_lines": {"activity_5": 13.383177, "activity_10": 13.322515, "activity_20": 13.120969, "activity_30": 13.133037}, "trend_signal": 0, "fair_value": 11.738183, "relative_strength": -6.268365, "rate_of_change": 0.074796114010894, "market_dynamics": 0.50144, "expectation": {"probability": 55.5923, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.462342, "high": 13.642849, "low": 13.462342, "close": 13.571035, "volume": 17303}, "trend_line": 13.162732, "activity_lines": {"activity_5": 13.455721, "activity_10": 13.378542, "activity_20": 13.166922, "activity_30": 13.160058}, "trend_signal": 0, "fair_value": 11.762017, "relative_strength": -6.758652, "rate_of_change": 0.07989523292790436, "market_dynamics": 0.593022, "expectation": {"probability": 56.0432, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.615676, "high": 13.763187, "low": 13.590444, "close": 13.706901, "volume": 19269}, "trend_line": 13.182417, "activity_lines": {"activity_5": 13.558171, "activity_10": 13.446556, "activity_20": 13.22646, "activity_30": 13.195165}, "trend_signal": 1, "fair_value": 11.786266, "relative_strength": -6.193033, "rate_of_change": 0.1495510202593129, "market_dynamics": 0.726305, "expectation": {"probability": 54.4408, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.722429, "high": 13.749601, "low": 13.627323, "close": 13.621499, "volume": 13263}, "trend_line": 13.196742, "activity_lines": {"activity_5": 13.604399, "activity_10": 13.489491, "activity_20": 13.276657, "activity_30": 13.223493}, "trend_signal": 1, "fair_value": 11.807813, "relative_strength": -7.517189, "rate_of_change": 0.1086674772919204, "market_dynamics": 0.811806, "expectation": {"probability": 54.3722, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.638968, "high": 13.825298, "low": 13.448756, "close": 13.506985, "volume": 42347}, "trend_line": 13.207501, "activity_lines": {"activity_5": 13.586951, "activity_10": 13.508127, "activity_20": 13.313594, "activity_30": 13.243509}, "trend_signal": 1, "fair_value": 11.828337, "relative_strength": -6.264675, "rate_of_change": 0.08152769827583342, "market_dynamics": 0.857843, "expectation": {"probability": 53.9478, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.625381, "high": 13.761247, "low": 13.574917, "close": 13.728251, "volume": 15962}, "trend_line": 13.230117, "activity_lines": {"activity_5": 13.634569, "activity_10": 13.562537, "activity_20": 13.370373, "activity_30": 13.277106}, "trend_signal": 1, "fair_value": 11.848902, "relative_strength": -8.287497, "rate_of_change": 0.17123602716364966, "market_dynamics": 0.923219, "expectation": {"probability": 53.875, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.68555, "high": 13.788421, "low": 13.658377, "close": 13.708842, "volume": 19027}, "trend_line": 13.24344, "activity_lines": {"activity_5": 13.661871, "activity_10": 13.602296, "activity_20": 13.423507, "activity_30": 13.307991}, "trend_signal": 1, "fair_value": 11.86898, "relative_strength": -10.313583, "rate_of_change": 0.10070205728339177, "market_dynamics": 0.927919, "expectation": {"probability": 53.8756, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.691374, "high": 13.780656, "low": 13.598209, "close": 13.769011, "volume": 14558}, "trend_line": 13.260788, "activity_lines": {"activity_5": 13.700043, "activity_10": 13.646294, "activity_20": 13.479999, "activity_30": 13.341899}, "trend_signal": 1, "fair_value": 11.888564, "relative_strength": -11.004959, "rate_of_change": 0.13099315585678753, "market_dynamics": 0.947856, "expectation": {"probability": 53.6335, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.782597, "high": 13.782597, "low": 13.596268, "close": 13.623441, "volume": 18985}, "trend_line": 13.26874, "activity_lines": {"activity_5": 13.685551, "activity_10": 13.655125, "activity_20": 13.515686, "activity_30": 13.365296}, "trend_signal": 1, "fair_value": 11.908923, "relative_strength": -9.377299, "rate_of_change": 0.05996627048105675, "market_dynamics": 0.819427, "expectation": {"probability": 53.9316, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.563272, "high": 13.68361, "low": 13.524453, "close": 13.615677, "volume": 11276}, "trend_line": 13.271701, "activity_lines": {"activity_5": 13.668341, "activity_10": 13.655554, "activity_20": 13.542655, "activity_30": 13.387679}, "trend_signal": 1, "fair_value": 11.928714, "relative_strength": -7.938389, "rate_of_change": 0.022315607962782296, "market_dynamics": 0.644935, "expectation": {"probability": 53.5248, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.701078, "high": 13.961163, "low": 13.615677, "close": 13.924285, "volume": 12406}, "trend_line": 13.284885, "activity_lines": {"activity_5": 13.746755, "activity_10": 13.707748, "activity_20": 13.592494, "activity_30": 13.429781}, "trend_signal": 1, "fair_value": 11.95036, "relative_strength": -7.736469, "rate_of_change": 0.09933918794583281, "market_dynamics": 0.647736, "expectation": {"probability": 53.2322, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.887409, "high": 13.914582, "low": 13.772893, "close": 13.856354, "volume": 14759}, "trend_line": 13.289872, "activity_lines": {"activity_5": 13.789456, "activity_10": 13.74025, "activity_20": 13.629267, "activity_30": 13.46665}, "trend_signal": 1, "fair_value": 11.973609, "relative_strength": -7.401392, "rate_of_change": 0.03753890229385975, "market_dynamics": 0.61271, "expectation": {"probability": 53.908, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.780656, "high": 13.78648, "low": 13.627323, "close": 13.703019, "volume": 27917}, "trend_line": 13.298205, "activity_lines": {"activity_5": 13.771211, "activity_10": 13.739685, "activity_20": 13.646747, "activity_30": 13.493305}, "trend_signal": 1, "fair_value": 11.998496, "relative_strength": -8.838521, "rate_of_change": 0.06270188305800531, "market_dynamics": 0.568767, "expectation": {"probability": 53.3219, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.741838, "high": 13.803948, "low": 13.508926, "close": 13.75692, "volume": 28894}, "trend_line": 13.319189, "activity_lines": {"activity_5": 13.775332, "activity_10": 13.748991, "activity_20": 13.666878, "activity_30": 13.522899}, "trend_signal": 1, "fair_value": 12.021512, "relative_strength": -9.374232, "rate_of_change": 0.15779573258195626, "market_dynamics": 0.541802, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.780622, "high": 13.855676, "low": 13.555454, "close": 13.523852, "volume": 20041}, "trend_line": 13.328365, "activity_lines": {"activity_5": 13.692866, "activity_10": 13.713459, "activity_20": 13.663256, "activity_30": 13.536103}, "trend_signal": 1, "fair_value": 12.045002, "relative_strength": -8.008395, "rate_of_change": 0.06889308350531007, "market_dynamics": 0.161098, "expectation": {"probability": 53.2639, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.671988, "high": 13.831975, "low": 13.515951, "close": 13.654212, "volume": 20607}, "trend_line": 13.338479, "activity_lines": {"activity_5": 13.659975, "activity_10": 13.701322, "activity_20": 13.670802, "activity_30": 13.557126}, "trend_signal": 1, "fair_value": 12.068499, "relative_strength": -6.21077, "rate_of_change": 0.07588327600571965, "market_dynamics": -0.114499, "expectation": {"probability": 54.3334, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.727292, "high": 16.107941, "low": 13.709516, "close": 16.107941, "volume": 4883}, "trend_line": 13.435054, "activity_lines": {"activity_5": 14.462998, "activity_10": 14.136664, "activity_20": 13.909476, "activity_30": 13.7358}, "trend_signal": 1, "fair_value": 12.109743, "relative_strength": 8.74187, "rate_of_change": 0.7240330775345497, "market_dynamics": 0.129791, "expectation": {"probability": 50.905, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.011713, "high": 14.011713, "low": 13.891229, "close": 13.918881, "volume": 9189}, "trend_line": 13.488639, "activity_lines": {"activity_5": 14.386229, "activity_10": 14.130375, "activity_20": 13.926489, "activity_30": 13.767015}, "trend_signal": 1, "fair_value": 12.135134, "relative_strength": -7.266253, "rate_of_change": 0.398844693888093, "market_dynamics": 0.074949, "expectation": {"probability": 53.372, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.03344, "high": 14.153924, "low": 13.879378, "close": 13.914931, "volume": 54263}, "trend_line": 13.554205, "activity_lines": {"activity_5": 14.293752, "activity_10": 14.120643, "activity_20": 13.940133, "activity_30": 13.794518}, "trend_signal": 1, "fair_value": 12.159629, "relative_strength": -6.422403, "rate_of_change": 0.4860831400410409, "market_dynamics": 0.363819, "expectation": {"probability": 53.064, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.074918, "high": 14.252682, "low": 13.986036, "close": 14.199353, "volume": 41856}, "trend_line": 13.619307, "activity_lines": {"activity_5": 14.285548, "activity_10": 14.157324, "activity_20": 13.977647, "activity_30": 13.83614}, "trend_signal": 1, "fair_value": 12.186485, "relative_strength": -6.555922, "rate_of_change": 0.4803085094256694, "market_dynamics": 0.609878, "expectation": {"probability": 52.9773, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.039365, "high": 14.051216, "low": 13.747043, "close": 13.8379, "volume": 17216}, "trend_line": 13.662606, "activity_lines": {"activity_5": 14.111827, "activity_10": 14.117674, "activity_20": 13.976818, "activity_30": 13.850243}, "trend_signal": 1, "fair_value": 12.209752, "relative_strength": -5.723604, "rate_of_change": 0.3179236652790123, "market_dynamics": 0.204499, "expectation": {"probability": 52.8343, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.835926, "high": 14.106522, "low": 13.835926, "close": 14.068994, "volume": 27752}, "trend_line": 13.702515, "activity_lines": {"activity_5": 14.002891, "activity_10": 14.121612, "activity_20": 13.996488, "activity_30": 13.876462}, "trend_signal": 1, "fair_value": 12.233712, "relative_strength": -5.327698, "rate_of_change": 0.29210386364065355, "market_dynamics": 0.189446, "expectation": {"probability": 52.7624, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.090719, "high": 14.252682, "low": 14.061092, "close": 14.193427, "volume": 26421}, "trend_line": 13.736244, "activity_lines": {"activity_5": 14.071363, "activity_10": 14.144307, "activity_20": 14.025637, "activity_30": 13.908133}, "trend_signal": 1, "fair_value": 12.25935, "relative_strength": -4.368799, "rate_of_change": 0.24615189255402553, "market_dynamics": 0.050142, "expectation": {"probability": 53.2947, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.013688, "high": 14.092695, "low": 13.920857, "close": 13.926783, "volume": 38023}, "trend_line": 13.752797, "activity_lines": {"activity_5": 14.032651, "activity_10": 14.109606, "activity_20": 14.027074, "activity_30": 13.920426}, "trend_signal": 1, "fair_value": 12.285112, "relative_strength": -6.023303, "rate_of_change": 0.12050601314303998, "market_dynamics": -0.119472, "expectation": {"probability": 55.3949, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.070968, "high": 14.09862, "low": 13.814199, "close": 14.025539, "volume": 31680}, "trend_line": 13.778253, "activity_lines": {"activity_5": 14.026066, "activity_10": 14.089772, "activity_20": 14.036463, "activity_30": 13.938022}, "trend_signal": 1, "fair_value": 12.310503, "relative_strength": -7.595629, "rate_of_change": 0.18509689338103474, "market_dynamics": -0.114757, "expectation": {"probability": 54.512, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.053192, "high": 14.053192, "low": 13.90308, "close": 13.997887, "volume": 9176}, "trend_line": 13.807631, "activity_lines": {"activity_5": 14.021853, "activity_10": 14.055788, "activity_20": 14.04075, "activity_30": 13.952192}, "trend_signal": 1, "fair_value": 12.336203, "relative_strength": -7.084365, "rate_of_change": 0.21322006498212245, "market_dynamics": -0.268574, "expectation": {"probability": 55.0991, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.993938, "high": 14.28176, "low": 13.966286, "close": 14.273809, "volume": 19941}, "trend_line": 13.838748, "activity_lines": {"activity_5": 14.098947, "activity_10": 14.065724, "activity_20": 14.07003, "activity_30": 13.982268}, "trend_signal": 1, "fair_value": 12.361422, "relative_strength": -6.472413, "rate_of_change": 0.22536088920684555, "market_dynamics": -0.323872, "expectation": {"probability": 54.3072, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.297661, "high": 14.464629, "low": 14.240018, "close": 14.442764, "volume": 21381}, "trend_line": 13.877155, "activity_lines": {"activity_5": 14.218705, "activity_10": 14.139726, "activity_20": 14.112712, "activity_30": 14.021237}, "trend_signal": 1, "fair_value": 12.38697, "relative_strength": -5.777841, "rate_of_change": 0.2775323316820236, "market_dynamics": -0.301462, "expectation": {"probability": 54.3835, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.434814, "high": 14.695206, "low": 14.406986, "close": 14.595819, "volume": 14859}, "trend_line": 13.922384, "activity_lines": {"activity_5": 14.372859, "activity_10": 14.232032, "activity_20": 14.166761, "activity_30": 14.067603}, "trend_signal": 1, "fair_value": 12.412941, "relative_strength": -4.68378, "rate_of_change": 0.3259241537620577, "market_dynamics": -0.211113, "expectation": {"probability": 54.5228, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.609734, "high": 14.772727, "low": 14.379159, "close": 14.681292, "volume": 23300}, "trend_line": 13.965873, "activity_lines": {"activity_5": 14.510902, "activity_10": 14.327498, "activity_20": 14.224321, "activity_30": 14.116564}, "trend_signal": 1, "fair_value": 12.438432, "relative_strength": -1.83815, "rate_of_change": 0.3123674795925827, "market_dynamics": 0.027847, "expectation": {"probability": 53.2747, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.699181, "high": 14.913854, "low": 14.60377, "close": 14.683279, "volume": 52691}, "trend_line": 14.004629, "activity_lines": {"activity_5": 14.60589, "activity_10": 14.414563, "activity_20": 14.276995, "activity_30": 14.162849}, "trend_signal": 1, "fair_value": 12.464975, "relative_strength": -3.075094, "rate_of_change": 0.27750502958174794, "market_dynamics": 0.269175, "expectation": {"probability": 53.9477, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.512336, "high": 15.027154, "low": 14.512336, "close": 15.005289, "volume": 21638}, "trend_line": 14.052438, "activity_lines": {"activity_5": 14.762523, "activity_10": 14.544805, "activity_20": 14.356723, "activity_30": 14.227407}, "trend_signal": 1, "fair_value": 12.493528, "relative_strength": -1.489031, "rate_of_change": 0.34137998229014765, "market_dynamics": 0.61895, "expectation": {"probability": 54.0771, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.973486, "high": 15.333264, "low": 14.971498, "close": 15.263693, "volume": 37278}, "trend_line": 14.104331, "activity_lines": {"activity_5": 14.956524, "activity_10": 14.705005, "activity_20": 14.455589, "activity_30": 14.305553}, "trend_signal": 1, "fair_value": 12.52378, "relative_strength": 1.309988, "rate_of_change": 0.3692811169136611, "market_dynamics": 1.039324, "expectation": {"probability": 52.5357, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.243816, "high": 15.424699, "low": 15.124553, "close": 15.424699, "volume": 19372}, "trend_line": 14.164438, "activity_lines": {"activity_5": 15.149466, "activity_10": 14.875021, "activity_20": 14.562358, "activity_30": 14.390738}, "trend_signal": 1, "fair_value": 12.555448, "relative_strength": 0.227536, "rate_of_change": 0.42615987954338536, "market_dynamics": 1.331597, "expectation": {"probability": 53.2444, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.438612, "high": 15.661237, "low": 15.373018, "close": 15.424699, "volume": 17711}, "trend_line": 14.228361, "activity_lines": {"activity_5": 15.287148, "activity_10": 15.017801, "activity_20": 14.661185, "activity_30": 14.472045}, "trend_signal": 1, "fair_value": 12.58589, "relative_strength": -1.214918, "rate_of_change": 0.4512921726933258, "market_dynamics": 1.494943, "expectation": {"probability": 54.567, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.285558, "high": 15.373017, "low": 14.782665, "close": 14.903916, "volume": 40748}, "trend_line": 14.26755, "activity_lines": {"activity_5": 15.201677, "activity_10": 15.040454, "activity_20": 14.701362, "activity_30": 14.515629}, "trend_signal": 1, "fair_value": 12.614569, "relative_strength": 2.076108, "rate_of_change": 0.2754287721544341, "market_dynamics": 1.414971, "expectation": {"probability": 53.8749, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.693217, "high": 15.138467, "low": 14.685266, "close": 14.888014, "volume": 20387}, "trend_line": 14.306856, "activity_lines": {"activity_5": 15.096195, "activity_10": 15.043743, "activity_20": 14.734073, "activity_30": 14.555659}, "trend_signal": 1, "fair_value": 12.644076, "relative_strength": 1.627713, "rate_of_change": 0.27549228844475643, "market_dynamics": 1.077007, "expectation": {"probability": 53.9589, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.007278, "high": 15.217976, "low": 14.758813, "close": 14.677316, "volume": 20913}, "trend_line": 14.337133, "activity_lines": {"activity_5": 14.928299, "activity_10": 14.997556, "activity_20": 14.752527, "activity_30": 14.57956}, "trend_signal": 1, "fair_value": 12.672275, "relative_strength": 3.637743, "rate_of_change": 0.21162581073018338, "market_dynamics": 0.742519, "expectation": {"probability": 53.7193, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.446741, "high": 15.023179, "low": 14.226104, "close": 14.790616, "volume": 25713}, "trend_line": 14.376039, "activity_lines": {"activity_5": 14.837261, "activity_10": 14.967704, "activity_20": 14.77816, "activity_30": 14.608817}, "trend_signal": 1, "fair_value": 12.700424, "relative_strength": 3.142828, "rate_of_change": 0.27136527226190044, "market_dynamics": 0.430718, "expectation": {"probability": 52.5919, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.886026, "high": 15.162, "low": 14.850247, "close": 15.076, "volume": 10580}, "trend_line": 14.424716, "activity_lines": {"activity_5": 14.883624, "activity_10": 14.986198, "activity_20": 14.826802, "activity_30": 14.653976}, "trend_signal": 1, "fair_value": 12.731354, "relative_strength": 0.102441, "rate_of_change": 0.3385981354112884, "market_dynamics": 0.17801, "expectation": {"probability": 53.2952, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.154, "high": 15.498, "low": 14.968, "close": 15.506, "volume": 17518}, "trend_line": 14.47744, "activity_lines": {"activity_5": 15.096566, "activity_10": 15.075698, "activity_20": 14.912223, "activity_30": 14.723736}, "trend_signal": 1, "fair_value": 12.763718, "relative_strength": -1.186582, "rate_of_change": 0.3655115289618149, "market_dynamics": 0.202857, "expectation": {"probability": 55.9678, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.418, "high": 15.83, "low": 15.4, "close": 15.784, "volume": 30139}, "trend_line": 14.541695, "activity_lines": {"activity_5": 15.362037, "activity_10": 15.200784, "activity_20": 15.016176, "activity_30": 14.80803}, "trend_signal": 1, "fair_value": 12.798771, "relative_strength": -1.908949, "rate_of_change": 0.44382846691128447, "market_dynamics": 0.437985, "expectation": {"probability": 56.5691, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.726, "high": 15.898, "low": 15.546, "close": 15.698, "volume": 19906}, "trend_line": 14.608194, "activity_lines": {"activity_5": 15.539108, "activity_10": 15.296076, "activity_20": 15.103772, "activity_30": 14.88263}, "trend_signal": 1, "fair_value": 12.833469, "relative_strength": 0.076726, "rate_of_change": 0.45729882245500625, "market_dynamics": 0.559887, "expectation": {"probability": 55.0631, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.678, "high": 15.712, "low": 15.608, "close": 15.674, "volume": 10089}, "trend_line": 14.672097, "activity_lines": {"activity_5": 15.640133, "activity_10": 15.379108, "activity_20": 15.181917, "activity_30": 14.951392}, "trend_signal": 1, "fair_value": 12.867259, "relative_strength": -1.235035, "rate_of_change": 0.43744627159251587, "market_dynamics": 0.645595, "expectation": {"probability": 55.7759, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.754, "high": 16.351999, "low": 15.642, "close": 16.312, "volume": 12028}, "trend_line": 14.765035, "activity_lines": {"activity_5": 15.894933, "activity_10": 15.573606, "activity_20": 15.312505, "activity_30": 15.057192}, "trend_signal": 1, "fair_value": 12.904986, "relative_strength": 0.630846, "rate_of_change": 0.6334336530081447, "market_dynamics": 0.762893, "expectation": {"probability": 53.6939, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.41, "high": 16.436001, "low": 16.011999, "close": 16.038, "volume": 39560}, "trend_line": 14.844495, "activity_lines": {"activity_5": 15.976, "activity_10": 15.702154, "activity_20": 15.406109, "activity_30": 15.139319}, "trend_signal": 1, "fair_value": 12.939798, "relative_strength": -0.686894, "rate_of_change": 0.5381633026945143, "market_dynamics": 0.803437, "expectation": {"probability": 55.2589, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.048, "high": 16.506001, "low": 15.972, "close": 16.5, "volume": 16601}, "trend_line": 14.857563, "activity_lines": {"activity_5": 16.1756, "activity_10": 15.894083, "activity_20": 15.533999, "activity_30": 15.246126}, "trend_signal": 1, "fair_value": 12.977155, "relative_strength": 1.374824, "rate_of_change": 0.08803263431999893, "market_dynamics": 0.897143, "expectation": {"probability": 52.9169, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.754, "high": 16.917999, "low": 16.66, "close": 16.73, "volume": 36122}, "trend_line": 14.951267, "activity_lines": {"activity_5": 16.404133, "activity_10": 16.09852, "activity_20": 15.673192, "activity_30": 15.366928}, "trend_signal": 1, "fair_value": 13.015036, "relative_strength": 1.664869, "rate_of_change": 0.6306821650360755, "market_dynamics": 1.169553, "expectation": {"probability": 52.8474, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5569d3ce-8f04-42e4-8b28-ef7e585db0d4/", "share_image": "https://sharemaestro.com/terminal/5569d3ce-8f04-42e4-8b28-ef7e585db0d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}