{"ticker": {"uuid": "556b9dab-b7bb-4ebe-8c44-7d4450d39ecb", "symbol": "FCSSOFT", "name": "FCS Software Solutions Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FCSSOFT rose 6.08%, moving from 1.48 to 1.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.44 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is negative at 32.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.57"}, {"label": "12-Week Change", "value": "6.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.44"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.51, "high": 1.57, "low": 1.49, "close": 1.57, "volume": 4413805}, "trend_line": 1.73, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.618909, "activity_20": 1.596381, "activity_30": 1.637505}, "trend_signal": 0, "fair_value": 2.942628, "relative_strength": -18.44198, "rate_of_change": -1.2557077625570787, "market_dynamics": 0.404752, "expectation": {"probability": 32.7863, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.2, "high": 2.4, "low": 2.1, "close": 2.25, "volume": 28742823}, "trend_line": 2.451667, "activity_lines": {"activity_5": 2.2, "activity_10": 2.217273, "activity_20": 2.219524, "activity_30": 2.305376}, "trend_signal": 0, "fair_value": 2.114103, "relative_strength": -19.191199, "rate_of_change": -0.5408924949289987, "market_dynamics": 0.3254, "expectation": {"probability": 41.6849, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.2, "close": 2.25, "volume": 16488009}, "trend_line": 2.43, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.223636, "activity_20": 2.217381, "activity_30": 2.292366}, "trend_signal": 0, "fair_value": 2.125962, "relative_strength": -19.663616, "rate_of_change": -0.8837660253207258, "market_dynamics": 0.458257, "expectation": {"probability": 37.6597, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.1, "close": 2.2, "volume": 16484905}, "trend_line": 2.406667, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.22, "activity_20": 2.211905, "activity_30": 2.277527}, "trend_signal": 0, "fair_value": 2.135897, "relative_strength": -20.082748, "rate_of_change": -0.9602057613168744, "market_dynamics": 0.542051, "expectation": {"probability": 35.515, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.2, "high": 2.25, "low": 2.1, "close": 2.1, "volume": 12965257}, "trend_line": 2.375, "activity_lines": {"activity_5": 2.18, "activity_10": 2.198182, "activity_20": 2.198333, "activity_30": 2.257742}, "trend_signal": 0, "fair_value": 2.145513, "relative_strength": -25.035819, "rate_of_change": -1.3158031418555252, "market_dynamics": 0.568626, "expectation": {"probability": 35.8995, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.1, "close": 2.15, "volume": 13736378}, "trend_line": 2.346667, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.186364, "activity_20": 2.19119, "activity_30": 2.243226}, "trend_signal": 0, "fair_value": 2.155449, "relative_strength": -23.133507, "rate_of_change": -1.1929684210526292, "market_dynamics": 0.458722, "expectation": {"probability": 28.1006, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.15, "high": 2.45, "low": 2.1, "close": 2.35, "volume": 24728275}, "trend_line": 2.328333, "activity_lines": {"activity_5": 2.22, "activity_10": 2.21, "activity_20": 2.205, "activity_30": 2.243441}, "trend_signal": 0, "fair_value": 2.167308, "relative_strength": -16.34349, "rate_of_change": -0.7812782981138718, "market_dynamics": 0.607177, "expectation": {"probability": 39.7327, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.45, "high": 3.1, "low": 2.25, "close": 2.4, "volume": 94555102}, "trend_line": 2.325, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.245455, "activity_20": 2.224048, "activity_30": 2.248065}, "trend_signal": 0, "fair_value": 2.179808, "relative_strength": -14.786364, "rate_of_change": -0.143149626793076, "market_dynamics": 0.838492, "expectation": {"probability": 40.5598, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.2, "close": 2.3, "volume": 25199457}, "trend_line": 2.31, "activity_lines": {"activity_5": 2.303333, "activity_10": 2.26, "activity_20": 2.233571, "activity_30": 2.246452}, "trend_signal": 0, "fair_value": 2.191667, "relative_strength": -17.444801, "rate_of_change": -0.645161290322586, "market_dynamics": 1.031863, "expectation": {"probability": 37.5257, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.25, "high": 2.4, "low": 2.2, "close": 2.35, "volume": 25414878}, "trend_line": 2.296667, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.280909, "activity_20": 2.247857, "activity_30": 2.249032}, "trend_signal": 0, "fair_value": 2.203526, "relative_strength": -14.656521, "rate_of_change": -0.5771861471861585, "market_dynamics": 1.244695, "expectation": {"probability": 40.7814, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.35, "high": 2.9, "low": 2.25, "close": 2.35, "volume": 93768009}, "trend_line": 2.285, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.299091, "activity_20": 2.260952, "activity_30": 2.252473}, "trend_signal": 0, "fair_value": 2.215385, "relative_strength": -13.7626, "rate_of_change": -0.5079970235127536, "market_dynamics": 1.214969, "expectation": {"probability": 40.703, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.35, "high": 2.45, "low": 2.3, "close": 2.3, "volume": 20661155}, "trend_line": 2.273333, "activity_lines": {"activity_5": 2.33, "activity_10": 2.304545, "activity_20": 2.267619, "activity_30": 2.253441}, "trend_signal": 0, "fair_value": 2.227244, "relative_strength": -14.397092, "rate_of_change": -0.5105908096280128, "market_dynamics": 1.061111, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.35, "high": 2.45, "low": 2.2, "close": 2.3, "volume": 42974419}, "trend_line": 2.265, "activity_lines": {"activity_5": 2.316667, "activity_10": 2.309091, "activity_20": 2.272857, "activity_30": 2.255161}, "trend_signal": 0, "fair_value": 2.239103, "relative_strength": -13.379282, "rate_of_change": -0.3665543059463758, "market_dynamics": 1.100315, "expectation": {"probability": 40.2519, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.35, "high": 2.45, "low": 2.3, "close": 2.3, "volume": 21596719}, "trend_line": 2.258333, "activity_lines": {"activity_5": 2.31, "activity_10": 2.312727, "activity_20": 2.277619, "activity_30": 2.257419}, "trend_signal": 0, "fair_value": 2.250641, "relative_strength": -13.498623, "rate_of_change": -0.29434878587197355, "market_dynamics": 1.018743, "expectation": {"probability": 39.0281, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.35, "high": 2.75, "low": 2.3, "close": 2.5, "volume": 94604581}, "trend_line": 2.26, "activity_lines": {"activity_5": 2.37, "activity_10": 2.350909, "activity_20": 2.300952, "activity_30": 2.273011}, "trend_signal": 1, "fair_value": 2.264103, "relative_strength": -6.99466, "rate_of_change": 0.07381550905025358, "market_dynamics": 1.159306, "expectation": {"probability": 39.1285, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.55, "high": 3.0, "low": 2.45, "close": 2.75, "volume": 122715468}, "trend_line": 2.266667, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.427273, "activity_20": 2.346429, "activity_30": 2.304624}, "trend_signal": 1, "fair_value": 2.279167, "relative_strength": 1.001128, "rate_of_change": 0.29500000000000887, "market_dynamics": 1.342032, "expectation": {"probability": 42.0807, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.6, "close": 2.65, "volume": 41491513}, "trend_line": 2.273333, "activity_lines": {"activity_5": 2.576667, "activity_10": 2.474545, "activity_20": 2.379286, "activity_30": 2.329355}, "trend_signal": 1, "fair_value": 2.29359, "relative_strength": 0.40054, "rate_of_change": 0.2940881920458568, "market_dynamics": 1.368578, "expectation": {"probability": 44.4353, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.65, "high": 2.7, "low": 2.5, "close": 2.55, "volume": 18950630}, "trend_line": 2.278333, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.498182, "activity_20": 2.401905, "activity_30": 2.347204}, "trend_signal": 1, "fair_value": 2.307051, "relative_strength": -2.778954, "rate_of_change": 0.21994138122307175, "market_dynamics": 1.405468, "expectation": {"probability": 36.7452, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.6, "high": 3.15, "low": 2.5, "close": 3.05, "volume": 70694893}, "trend_line": 2.303333, "activity_lines": {"activity_5": 2.76, "activity_10": 2.61, "activity_20": 2.470714, "activity_30": 2.396989}, "trend_signal": 1, "fair_value": 2.324038, "relative_strength": 16.351744, "rate_of_change": 1.097293503627429, "market_dynamics": 1.373705, "expectation": {"probability": 42.0253, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.7, "close": 2.75, "volume": 87515910}, "trend_line": 2.325, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.653636, "activity_20": 2.506667, "activity_30": 2.425806}, "trend_signal": 1, "fair_value": 2.339103, "relative_strength": 4.746998, "rate_of_change": 0.9406803097945597, "market_dynamics": 1.3283, "expectation": {"probability": 44.3673, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.7, "close": 2.75, "volume": 33459809}, "trend_line": 2.35, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.69, "activity_20": 2.54, "activity_30": 2.453226}, "trend_signal": 1, "fair_value": 2.353846, "relative_strength": 5.887278, "rate_of_change": 1.0752688172042972, "market_dynamics": 1.22736, "expectation": {"probability": 40.9309, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.4, "close": 2.65, "volume": 33496947}, "trend_line": 2.371667, "activity_lines": {"activity_5": 2.743333, "activity_10": 2.700909, "activity_20": 2.560952, "activity_30": 2.472581}, "trend_signal": 1, "fair_value": 2.367949, "relative_strength": 4.840286, "rate_of_change": 0.9219999999999948, "market_dynamics": 1.10704, "expectation": {"probability": 43.2454, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.65, "high": 2.9, "low": 2.6, "close": 2.75, "volume": 35974038}, "trend_line": 2.39, "activity_lines": {"activity_5": 2.743333, "activity_10": 2.723636, "activity_20": 2.589524, "activity_30": 2.496989}, "trend_signal": 1, "fair_value": 2.383013, "relative_strength": 7.8103, "rate_of_change": 0.7730005940969013, "market_dynamics": 0.9522, "expectation": {"probability": 41.761, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.8, "high": 3.45, "low": 2.75, "close": 2.9, "volume": 222259661}, "trend_line": 2.413333, "activity_lines": {"activity_5": 2.78, "activity_10": 2.765455, "activity_20": 2.63, "activity_30": 2.529892}, "trend_signal": 1, "fair_value": 2.399038, "relative_strength": 12.471588, "rate_of_change": 0.9762761506276171, "market_dynamics": 0.944563, "expectation": {"probability": 42.6544, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.8, "close": 2.85, "volume": 40712336}, "trend_line": 2.436667, "activity_lines": {"activity_5": 2.81, "activity_10": 2.787273, "activity_20": 2.662381, "activity_30": 2.558065}, "trend_signal": 1, "fair_value": 2.414423, "relative_strength": 9.0364, "rate_of_change": 0.9668785865854294, "market_dynamics": 0.926333, "expectation": {"probability": 44.4623, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.9, "high": 2.95, "low": 2.75, "close": 2.8, "volume": 34111420}, "trend_line": 2.46, "activity_lines": {"activity_5": 2.816667, "activity_10": 2.793636, "activity_20": 2.686429, "activity_30": 2.581505}, "trend_signal": 1, "fair_value": 2.429808, "relative_strength": 7.019196, "rate_of_change": 0.9575785283750323, "market_dynamics": 0.941535, "expectation": {"probability": 44.0596, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.85, "high": 3.1, "low": 2.8, "close": 2.95, "volume": 108972378}, "trend_line": 2.475, "activity_lines": {"activity_5": 2.87, "activity_10": 2.826364, "activity_20": 2.721667, "activity_30": 2.613118}, "trend_signal": 1, "fair_value": 2.445833, "relative_strength": 10.402374, "rate_of_change": 0.6097560975609807, "market_dynamics": 1.034469, "expectation": {"probability": 42.3708, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.05, "high": 3.8, "low": 2.9, "close": 3.8, "volume": 354658509}, "trend_line": 2.526667, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.008182, "activity_20": 2.835, "activity_30": 2.698602}, "trend_signal": 1, "fair_value": 2.465705, "relative_strength": 37.075303, "rate_of_change": 2.0875555555555607, "market_dynamics": 1.083492, "expectation": {"probability": 42.7169, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.1, "high": 5.05, "low": 4.05, "close": 4.55, "volume": 413756902}, "trend_line": 2.606667, "activity_lines": {"activity_5": 3.683333, "activity_10": 3.303636, "activity_20": 3.013095, "activity_30": 2.82914}, "trend_signal": 1, "fair_value": 2.491026, "relative_strength": 59.168029, "rate_of_change": 3.166226495220764, "market_dynamics": 1.270881, "expectation": {"probability": 43.8955, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.65, "high": 4.75, "low": 3.7, "close": 4.25, "volume": 121734049}, "trend_line": 2.675, "activity_lines": {"activity_5": 3.97, "activity_10": 3.517273, "activity_20": 3.151905, "activity_30": 2.935161}, "trend_signal": 1, "fair_value": 2.513782, "relative_strength": 48.165463, "rate_of_change": 2.6214702530089182, "market_dynamics": 1.42165, "expectation": {"probability": 44.7921, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.25, "high": 4.5, "low": 4.05, "close": 4.15, "volume": 43917645}, "trend_line": 2.741667, "activity_lines": {"activity_5": 4.13, "activity_10": 3.685455, "activity_20": 3.272143, "activity_30": 3.030323}, "trend_signal": 1, "fair_value": 2.534295, "relative_strength": 41.3454, "rate_of_change": 2.4922242990654304, "market_dynamics": 1.385186, "expectation": {"probability": 43.7624, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.15, "high": 4.85, "low": 4.15, "close": 4.55, "volume": 117118039}, "trend_line": 2.818333, "activity_lines": {"activity_5": 4.333333, "activity_10": 3.900909, "activity_20": 3.421905, "activity_30": 3.146989}, "trend_signal": 1, "fair_value": 2.555769, "relative_strength": 53.898302, "rate_of_change": 2.7963279274981203, "market_dynamics": 1.32067, "expectation": {"probability": 41.653, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.65, "high": 4.85, "low": 4.4, "close": 4.85, "volume": 81145380}, "trend_line": 2.905, "activity_lines": {"activity_5": 4.53, "activity_10": 4.136364, "activity_20": 3.589524, "activity_30": 3.278065}, "trend_signal": 1, "fair_value": 2.580769, "relative_strength": 61.050408, "rate_of_change": 3.07511568008464, "market_dynamics": 1.241553, "expectation": {"probability": 42.7169, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.2, "high": 5.6, "low": 4.75, "close": 5.05, "volume": 219105132}, "trend_line": 3.0, "activity_lines": {"activity_5": 4.723333, "activity_10": 4.37, "activity_20": 3.764048, "activity_30": 3.416452}, "trend_signal": 1, "fair_value": 2.606731, "relative_strength": 67.771932, "rate_of_change": 3.27022375215147, "market_dynamics": 1.3119, "expectation": {"probability": 42.9214, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.1, "high": 5.15, "low": 4.8, "close": 4.8, "volume": 53795800}, "trend_line": 3.09, "activity_lines": {"activity_5": 4.8, "activity_10": 4.519091, "activity_20": 3.901667, "activity_30": 3.532581}, "trend_signal": 1, "fair_value": 2.631731, "relative_strength": 59.717405, "rate_of_change": 2.9999999999999956, "market_dynamics": 1.338961, "expectation": {"probability": 44.7921, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.85, "high": 6.35, "low": 4.8, "close": 6.35, "volume": 183406530}, "trend_line": 3.23, "activity_lines": {"activity_5": 5.356667, "activity_10": 4.914545, "activity_20": 4.175952, "activity_30": 3.742903}, "trend_signal": 1, "fair_value": 2.666667, "relative_strength": 102.286089, "rate_of_change": 4.530744336569584, "market_dynamics": 1.363119, "expectation": {"probability": 44.0098, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.5, "high": 6.65, "low": 5.75, "close": 6.05, "volume": 223725943}, "trend_line": 3.353333, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.190909, "activity_20": 4.404524, "activity_30": 3.924839}, "trend_signal": 1, "fair_value": 2.7, "relative_strength": 89.789125, "rate_of_change": 3.818359133126939, "market_dynamics": 1.408788, "expectation": {"probability": 46.0198, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.25, "close": 5.45, "volume": 103764586}, "trend_line": 3.455, "activity_lines": {"activity_5": 5.676667, "activity_10": 5.301818, "activity_20": 4.559762, "activity_30": 4.060108}, "trend_signal": 1, "fair_value": 2.730128, "relative_strength": 66.661125, "rate_of_change": 3.0318193868607723, "market_dynamics": 1.232914, "expectation": {"probability": 45.9127, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.45, "high": 5.7, "low": 5.15, "close": 5.15, "volume": 61313477}, "trend_line": 3.55, "activity_lines": {"activity_5": 5.546667, "activity_10": 5.328182, "activity_20": 4.672619, "activity_30": 4.169462}, "trend_signal": 1, "fair_value": 2.758013, "relative_strength": 54.434562, "rate_of_change": 2.749638205499269, "market_dynamics": 1.032608, "expectation": {"probability": 44.7921, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.2, "high": 5.3, "low": 4.65, "close": 4.95, "volume": 73445825}, "trend_line": 3.636667, "activity_lines": {"activity_5": 5.343333, "activity_10": 5.307273, "activity_20": 4.756429, "activity_30": 4.259785}, "trend_signal": 1, "fair_value": 2.784295, "relative_strength": 46.006399, "rate_of_change": 2.4413239436619794, "market_dynamics": 0.693285, "expectation": {"probability": 43.6759, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.35, "close": 4.7, "volume": 42444525}, "trend_line": 3.715, "activity_lines": {"activity_5": 5.046667, "activity_10": 5.228182, "activity_20": 4.805952, "activity_30": 4.328387}, "trend_signal": 1, "fair_value": 2.809295, "relative_strength": 36.350281, "rate_of_change": 2.153977804401661, "market_dynamics": 0.214662, "expectation": {"probability": 43.6759, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.8, "high": 4.8, "low": 3.85, "close": 3.95, "volume": 66307807}, "trend_line": 3.77, "activity_lines": {"activity_5": 4.61, "activity_10": 5.002727, "activity_20": 4.774762, "activity_30": 4.343548}, "trend_signal": 1, "fair_value": 2.830128, "relative_strength": 16.214123, "rate_of_change": 1.4804845222072722, "market_dynamics": -0.234922, "expectation": {"probability": 42.744, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.7, "close": 3.75, "volume": 42127487}, "trend_line": 3.818333, "activity_lines": {"activity_5": 4.246667, "activity_10": 4.751818, "activity_20": 4.718333, "activity_30": 4.342258}, "trend_signal": 1, "fair_value": 2.849679, "relative_strength": 9.259779, "rate_of_change": 1.2820424403183013, "market_dynamics": -0.63996, "expectation": {"probability": 42.6196, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.55, "close": 3.65, "volume": 27909572}, "trend_line": 3.863333, "activity_lines": {"activity_5": 3.963333, "activity_10": 4.502727, "activity_20": 4.647619, "activity_30": 4.331398}, "trend_signal": 1, "fair_value": 2.86859, "relative_strength": 4.624668, "rate_of_change": 1.178524764602771, "market_dynamics": -0.971254, "expectation": {"probability": 42.5334, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.7, "high": 4.5, "low": 3.65, "close": 4.5, "volume": 41633655}, "trend_line": 3.93, "activity_lines": {"activity_5": 4.063333, "activity_10": 4.433636, "activity_20": 4.654286, "activity_30": 4.372473}, "trend_signal": 1, "fair_value": 2.892949, "relative_strength": 26.751087, "rate_of_change": 1.7256343162756163, "market_dynamics": -1.074882, "expectation": {"probability": 45.1915, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.55, "high": 4.65, "low": 4.05, "close": 4.25, "volume": 34237921}, "trend_line": 3.98, "activity_lines": {"activity_5": 4.11, "activity_10": 4.324545, "activity_20": 4.629286, "activity_30": 4.393118}, "trend_signal": 1, "fair_value": 2.915705, "relative_strength": 18.733181, "rate_of_change": 1.2722646310432524, "market_dynamics": -1.069025, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.15, "high": 4.25, "low": 3.8, "close": 3.95, "volume": 40729019}, "trend_line": 4.023333, "activity_lines": {"activity_5": 4.086667, "activity_10": 4.199091, "activity_20": 4.56881, "activity_30": 4.391183}, "trend_signal": 1, "fair_value": 2.937179, "relative_strength": 11.447621, "rate_of_change": 1.0887688442211072, "market_dynamics": -1.020955, "expectation": {"probability": 43.2878, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.0, "high": 4.4, "low": 3.95, "close": 4.1, "volume": 47972646}, "trend_line": 4.075, "activity_lines": {"activity_5": 4.113333, "activity_10": 4.139091, "activity_20": 4.517857, "activity_30": 4.396129}, "trend_signal": 1, "fair_value": 2.958974, "relative_strength": 13.363859, "rate_of_change": 1.2841840334866672, "market_dynamics": -0.93789, "expectation": {"probability": 45.443, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.1, "high": 4.15, "low": 3.95, "close": 4.0, "volume": 21955714}, "trend_line": 4.106667, "activity_lines": {"activity_5": 4.083333, "activity_10": 4.085455, "activity_20": 4.455952, "activity_30": 4.39129}, "trend_signal": 0, "fair_value": 2.979487, "relative_strength": 9.805307, "rate_of_change": 0.7771042944785195, "market_dynamics": -0.973845, "expectation": {"probability": 39.0381, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.8, "close": 3.85, "volume": 26480850}, "trend_line": 4.143333, "activity_lines": {"activity_5": 3.98, "activity_10": 4.025455, "activity_20": 4.382381, "activity_30": 4.374731}, "trend_signal": 0, "fair_value": 2.997756, "relative_strength": 7.046556, "rate_of_change": 0.8928408366200695, "market_dynamics": -1.018157, "expectation": {"probability": 38.4315, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.85, "high": 4.0, "low": 3.65, "close": 3.85, "volume": 27693162}, "trend_line": 4.18, "activity_lines": {"activity_5": 3.92, "activity_10": 3.985455, "activity_20": 4.310714, "activity_30": 4.355806}, "trend_signal": 0, "fair_value": 3.016346, "relative_strength": 4.432772, "rate_of_change": 0.8849638684604776, "market_dynamics": -1.046078, "expectation": {"probability": 39.7245, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.95, "high": 4.0, "low": 3.8, "close": 3.9, "volume": 19797623}, "trend_line": 4.221667, "activity_lines": {"activity_5": 3.903333, "activity_10": 3.97, "activity_20": 4.245238, "activity_30": 4.337742}, "trend_signal": 0, "fair_value": 3.033974, "relative_strength": 2.911864, "rate_of_change": 0.99681818181819, "market_dynamics": -1.100425, "expectation": {"probability": 42.0593, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.95, "high": 4.0, "low": 3.75, "close": 3.85, "volume": 28210650}, "trend_line": 4.258333, "activity_lines": {"activity_5": 3.873333, "activity_10": 3.946364, "activity_20": 4.178095, "activity_30": 4.313763}, "trend_signal": 0, "fair_value": 3.049679, "relative_strength": 2.857598, "rate_of_change": 0.8685194734686631, "market_dynamics": -1.115786, "expectation": {"probability": 37.9645, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.95, "high": 4.0, "low": 3.55, "close": 3.95, "volume": 38633940}, "trend_line": 4.293333, "activity_lines": {"activity_5": 3.893333, "activity_10": 3.939091, "activity_20": 4.125238, "activity_30": 4.293871}, "trend_signal": 0, "fair_value": 3.064423, "relative_strength": 1.519402, "rate_of_change": 0.8219178725571544, "market_dynamics": -1.005347, "expectation": {"probability": 41.4477, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.0, "high": 4.05, "low": 3.79, "close": 3.88, "volume": 39487155}, "trend_line": 4.327667, "activity_lines": {"activity_5": 3.893333, "activity_10": 3.913636, "activity_20": 4.070952, "activity_30": 4.267204}, "trend_signal": 0, "fair_value": 3.077115, "relative_strength": -1.544714, "rate_of_change": 0.7997050310330066, "market_dynamics": -0.867806, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.92, "high": 4.27, "low": 3.81, "close": 4.26, "volume": 65716891}, "trend_line": 4.376333, "activity_lines": {"activity_5": 4.018, "activity_10": 3.968545, "activity_20": 4.057238, "activity_30": 4.262839}, "trend_signal": 0, "fair_value": 3.090962, "relative_strength": 7.156545, "rate_of_change": 1.124531993797117, "market_dynamics": -0.507853, "expectation": {"probability": 41.4468, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.3, "high": 4.57, "low": 3.98, "close": 4.0, "volume": 48059854}, "trend_line": 4.411333, "activity_lines": {"activity_5": 4.028667, "activity_10": 3.976, "activity_20": 4.028714, "activity_30": 4.238559}, "trend_signal": 0, "fair_value": 3.105385, "relative_strength": -2.154349, "rate_of_change": 0.7997563256726612, "market_dynamics": -0.23771, "expectation": {"probability": 39.5183, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.05, "high": 4.4, "low": 3.96, "close": 4.18, "volume": 58470562}, "trend_line": 4.424, "activity_lines": {"activity_5": 4.092667, "activity_10": 4.015273, "activity_20": 4.027095, "activity_30": 4.223634}, "trend_signal": 0, "fair_value": 3.120641, "relative_strength": 0.245403, "rate_of_change": 0.28714676493478114, "market_dynamics": 0.030012, "expectation": {"probability": 39.4777, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.23, "high": 4.24, "low": 3.93, "close": 3.99, "volume": 32084852}, "trend_line": 4.405333, "activity_lines": {"activity_5": 4.071333, "activity_10": 4.018545, "activity_20": 4.013429, "activity_30": 4.195634}, "trend_signal": 0, "fair_value": 3.132756, "relative_strength": -5.460671, "rate_of_change": -0.42194846292949034, "market_dynamics": 0.118972, "expectation": {"probability": 36.851, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.82, "close": 3.84, "volume": 22653106}, "trend_line": 4.391667, "activity_lines": {"activity_5": 3.997333, "activity_10": 3.994727, "activity_20": 3.991, "activity_30": 4.159161}, "trend_signal": 0, "fair_value": 3.142628, "relative_strength": -9.475023, "rate_of_change": -0.31021491451383437, "market_dynamics": -0.051371, "expectation": {"probability": 39.697, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.88, "high": 3.98, "low": 3.7, "close": 3.88, "volume": 31041516}, "trend_line": 4.382667, "activity_lines": {"activity_5": 3.939333, "activity_10": 3.978364, "activity_20": 3.977667, "activity_30": 4.126151}, "trend_signal": 0, "fair_value": 3.153397, "relative_strength": -10.043279, "rate_of_change": -0.20493357078303845, "market_dynamics": -0.088938, "expectation": {"probability": 37.9601, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.93, "high": 3.94, "low": 3.66, "close": 3.77, "volume": 24092553}, "trend_line": 4.356667, "activity_lines": {"activity_5": 3.87, "activity_10": 3.941455, "activity_20": 3.957762, "activity_30": 4.086624}, "trend_signal": 0, "fair_value": 3.164103, "relative_strength": -12.490516, "rate_of_change": -0.5932460759624175, "market_dynamics": -0.282872, "expectation": {"probability": 40.0507, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.71, "high": 3.84, "low": 3.59, "close": 3.66, "volume": 31824965}, "trend_line": 4.317, "activity_lines": {"activity_5": 3.779333, "activity_10": 3.886909, "activity_20": 3.928238, "activity_30": 4.041677}, "trend_signal": 0, "fair_value": 3.175705, "relative_strength": -14.100047, "rate_of_change": -0.9104896013397322, "market_dynamics": -0.342215, "expectation": {"probability": 39.6155, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.65, "high": 3.85, "low": 3.61, "close": 3.65, "volume": 21169359}, "trend_line": 4.270333, "activity_lines": {"activity_5": 3.72, "activity_10": 3.834, "activity_20": 3.89819, "activity_30": 3.998645}, "trend_signal": 0, "fair_value": 3.188526, "relative_strength": -15.21711, "rate_of_change": -1.0810053277739227, "market_dynamics": -0.423021, "expectation": {"probability": 39.1089, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.67, "high": 3.88, "low": 3.65, "close": 3.74, "volume": 27351144}, "trend_line": 4.235, "activity_lines": {"activity_5": 3.713333, "activity_10": 3.802909, "activity_20": 3.876714, "activity_30": 3.96443}, "trend_signal": 0, "fair_value": 3.201923, "relative_strength": -14.40702, "rate_of_change": -0.8274061999380287, "market_dynamics": -0.5101, "expectation": {"probability": 37.3096, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.75, "high": 3.87, "low": 3.66, "close": 3.71, "volume": 28601773}, "trend_line": 4.147, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.768909, "activity_20": 3.856, "activity_30": 3.930559}, "trend_signal": 0, "fair_value": 3.21609, "relative_strength": -16.743085, "rate_of_change": -2.0779220779220795, "market_dynamics": -0.566087, "expectation": {"probability": 39.6036, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.73, "high": 3.74, "low": 3.6, "close": 3.61, "volume": 18466339}, "trend_line": 4.065667, "activity_lines": {"activity_5": 3.671333, "activity_10": 3.726727, "activity_20": 3.828333, "activity_30": 3.895914}, "trend_signal": 0, "fair_value": 3.229936, "relative_strength": -17.907238, "rate_of_change": -1.9612490957318514, "market_dynamics": -0.706913, "expectation": {"probability": 39.4122, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.63, "high": 3.82, "low": 3.58, "close": 3.67, "volume": 27506524}, "trend_line": 4.006333, "activity_lines": {"activity_5": 3.67, "activity_10": 3.702545, "activity_20": 3.808, "activity_30": 3.870387}, "trend_signal": 0, "fair_value": 3.244808, "relative_strength": -18.278709, "rate_of_change": -1.4593915340336692, "market_dynamics": -0.763336, "expectation": {"probability": 37.1067, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.71, "high": 3.71, "low": 3.54, "close": 3.57, "volume": 17709832}, "trend_line": 3.953667, "activity_lines": {"activity_5": 3.634667, "activity_10": 3.669455, "activity_20": 3.78019, "activity_30": 3.842237}, "trend_signal": 0, "fair_value": 3.258718, "relative_strength": -21.876149, "rate_of_change": -1.3145687090913283, "market_dynamics": -0.966898, "expectation": {"probability": 39.3365, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.58, "high": 3.92, "low": 3.32, "close": 3.77, "volume": 54437085}, "trend_line": 3.914333, "activity_lines": {"activity_5": 3.671333, "activity_10": 3.680364, "activity_20": 3.773476, "activity_30": 3.830387}, "trend_signal": 0, "fair_value": 3.274551, "relative_strength": -18.846937, "rate_of_change": -0.9948738727869534, "market_dynamics": -0.956186, "expectation": {"probability": 37.51, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.82, "high": 3.85, "low": 3.45, "close": 3.54, "volume": 28401401}, "trend_line": 3.875667, "activity_lines": {"activity_5": 3.629333, "activity_10": 3.650727, "activity_20": 3.745238, "activity_30": 3.806237}, "trend_signal": 0, "fair_value": 3.288269, "relative_strength": -20.132627, "rate_of_change": -0.987805585268297, "market_dynamics": -1.016238, "expectation": {"probability": 39.1981, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.59, "high": 3.65, "low": 3.25, "close": 3.49, "volume": 24533495}, "trend_line": 3.860333, "activity_lines": {"activity_5": 3.582, "activity_10": 3.618182, "activity_20": 3.713714, "activity_30": 3.781355}, "trend_signal": 0, "fair_value": 3.300705, "relative_strength": -21.106744, "rate_of_change": -0.395648026520343, "market_dynamics": -1.143531, "expectation": {"probability": 38.4496, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.51, "high": 3.54, "low": 3.33, "close": 3.36, "volume": 13327631}, "trend_line": 3.847333, "activity_lines": {"activity_5": 3.499333, "activity_10": 3.567091, "activity_20": 3.671762, "activity_30": 3.749075}, "trend_signal": 0, "fair_value": 3.312628, "relative_strength": -23.662888, "rate_of_change": -0.3367585128018723, "market_dynamics": -1.211857, "expectation": {"probability": 38.1979, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.39, "high": 3.41, "low": 3.02, "close": 3.08, "volume": 19035496}, "trend_line": 3.828333, "activity_lines": {"activity_5": 3.344, "activity_10": 3.470545, "activity_20": 3.605476, "activity_30": 3.69957}, "trend_signal": 0, "fair_value": 3.323718, "relative_strength": -27.984109, "rate_of_change": -0.49384859589746155, "market_dynamics": -1.445375, "expectation": {"probability": 38.01, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.08, "high": 3.53, "low": 3.01, "close": 3.51, "volume": 15128080}, "trend_line": 3.795333, "activity_lines": {"activity_5": 3.364667, "activity_10": 3.462545, "activity_20": 3.584286, "activity_30": 3.679032}, "trend_signal": 0, "fair_value": 3.337244, "relative_strength": -18.359719, "rate_of_change": -0.8619939801475044, "market_dynamics": -1.353066, "expectation": {"probability": 35.2549, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.55, "high": 3.91, "low": 3.27, "close": 3.64, "volume": 41276527}, "trend_line": 3.775, "activity_lines": {"activity_5": 3.446, "activity_10": 3.482364, "activity_20": 3.577238, "activity_30": 3.669011}, "trend_signal": 0, "fair_value": 3.35, "relative_strength": -14.801936, "rate_of_change": -0.5357369168924028, "market_dynamics": -0.943677, "expectation": {"probability": 35.1532, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.69, "high": 3.7, "low": 3.25, "close": 3.31, "volume": 18381409}, "trend_line": 3.753667, "activity_lines": {"activity_5": 3.410667, "activity_10": 3.443455, "activity_20": 3.541714, "activity_30": 3.639011}, "trend_signal": 0, "fair_value": 3.359359, "relative_strength": -20.466904, "rate_of_change": -0.5651125827814524, "market_dynamics": -0.798095, "expectation": {"probability": 38.0837, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.32, "high": 3.71, "low": 3.21, "close": 3.59, "volume": 21334424}, "trend_line": 3.736667, "activity_lines": {"activity_5": 3.480667, "activity_10": 3.460909, "activity_20": 3.536143, "activity_30": 3.628452}, "trend_signal": 0, "fair_value": 3.368269, "relative_strength": -15.170823, "rate_of_change": -0.4528904668421547, "market_dynamics": -0.388, "expectation": {"probability": 34.8183, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.66, "high": 3.69, "low": 3.32, "close": 3.38, "volume": 21194580}, "trend_line": 3.716, "activity_lines": {"activity_5": 3.465333, "activity_10": 3.441636, "activity_20": 3.513381, "activity_30": 3.605441}, "trend_signal": 0, "fair_value": 3.376474, "relative_strength": -20.826701, "rate_of_change": -0.5530864805453627, "market_dynamics": -0.236523, "expectation": {"probability": 36.6629, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.42, "high": 4.12, "low": 3.35, "close": 3.65, "volume": 41155774}, "trend_line": 3.709333, "activity_lines": {"activity_5": 3.52, "activity_10": 3.474909, "activity_20": 3.519238, "activity_30": 3.601183}, "trend_signal": 0, "fair_value": 3.383205, "relative_strength": -16.092469, "rate_of_change": -0.17941334768568892, "market_dynamics": -0.056471, "expectation": {"probability": 34.9541, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.69, "high": 3.83, "low": 3.46, "close": 3.54, "volume": 30017481}, "trend_line": 3.699, "activity_lines": {"activity_5": 3.528667, "activity_10": 3.490364, "activity_20": 3.515524, "activity_30": 3.590258}, "trend_signal": 0, "fair_value": 3.385705, "relative_strength": -18.302378, "rate_of_change": -0.27856760231556854, "market_dynamics": 0.331251, "expectation": {"probability": 35.9567, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.53, "high": 3.61, "low": 3.37, "close": 3.41, "volume": 14401093}, "trend_line": 3.682667, "activity_lines": {"activity_5": 3.500667, "activity_10": 3.482182, "activity_20": 3.501048, "activity_30": 3.571613}, "trend_signal": 0, "fair_value": 3.382564, "relative_strength": -16.86488, "rate_of_change": -0.4415517707488492, "market_dynamics": 0.292011, "expectation": {"probability": 35.6861, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.43, "high": 3.43, "low": 3.26, "close": 3.27, "volume": 9594588}, "trend_line": 3.663333, "activity_lines": {"activity_5": 3.419333, "activity_10": 3.45, "activity_20": 3.474952, "activity_30": 3.544989}, "trend_signal": 0, "fair_value": 3.372436, "relative_strength": -20.563009, "rate_of_change": -0.5249999524800841, "market_dynamics": 0.285144, "expectation": {"probability": 37.0815, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.27, "high": 3.48, "low": 3.25, "close": 3.43, "volume": 14422184}, "trend_line": 3.646, "activity_lines": {"activity_5": 3.412667, "activity_10": 3.448545, "activity_20": 3.465952, "activity_30": 3.529935}, "trend_signal": 0, "fair_value": 3.355641, "relative_strength": -16.722587, "rate_of_change": -0.4731483597041346, "market_dynamics": 0.052551, "expectation": {"probability": 33.6923, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.45, "high": 3.47, "low": 3.08, "close": 3.1, "volume": 17403334}, "trend_line": 3.62, "activity_lines": {"activity_5": 3.292667, "activity_10": 3.380727, "activity_20": 3.426571, "activity_30": 3.49471}, "trend_signal": 0, "fair_value": 3.326795, "relative_strength": -22.114541, "rate_of_change": -0.7131102578167801, "market_dynamics": -0.217924, "expectation": {"probability": 38.5333, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.1, "high": 3.27, "low": 3.0, "close": 3.19, "volume": 15081921}, "trend_line": 3.584333, "activity_lines": {"activity_5": 3.239333, "activity_10": 3.336727, "activity_20": 3.39881, "activity_30": 3.466968}, "trend_signal": 0, "fair_value": 3.30109, "relative_strength": -18.174792, "rate_of_change": -0.9852762430939257, "market_dynamics": -0.311266, "expectation": {"probability": 34.8654, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.2, "high": 3.23, "low": 3.0, "close": 3.01, "volume": 11281464}, "trend_line": 3.551333, "activity_lines": {"activity_5": 3.149333, "activity_10": 3.268182, "activity_20": 3.356381, "activity_30": 3.429914}, "trend_signal": 0, "fair_value": 3.278397, "relative_strength": -21.572933, "rate_of_change": -0.9206733860944258, "market_dynamics": -0.456561, "expectation": {"probability": 39.0775, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.01, "high": 3.09, "low": 2.85, "close": 3.06, "volume": 10816100}, "trend_line": 3.514, "activity_lines": {"activity_5": 3.102667, "activity_10": 3.214182, "activity_20": 3.321571, "activity_30": 3.398215}, "trend_signal": 0, "fair_value": 3.258269, "relative_strength": -20.20068, "rate_of_change": -1.0512390699492355, "market_dynamics": -0.638941, "expectation": {"probability": 35.1425, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.96, "close": 2.99, "volume": 8902318}, "trend_line": 3.480667, "activity_lines": {"activity_5": 3.046667, "activity_10": 3.157091, "activity_20": 3.283, "activity_30": 3.364409}, "trend_signal": 0, "fair_value": 3.246026, "relative_strength": -20.788148, "rate_of_change": -0.9485771200910595, "market_dynamics": -0.889568, "expectation": {"probability": 39.448, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.61, "close": 2.65, "volume": 14329797}, "trend_line": 3.441, "activity_lines": {"activity_5": 2.906667, "activity_10": 3.045273, "activity_20": 3.21481, "activity_30": 3.310817}, "trend_signal": 0, "fair_value": 3.238013, "relative_strength": -26.705845, "rate_of_change": -1.1396378912432623, "market_dynamics": -1.15205, "expectation": {"probability": 39.0172, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.65, "high": 3.42, "low": 2.34, "close": 2.9, "volume": 58349401}, "trend_line": 3.408333, "activity_lines": {"activity_5": 2.88, "activity_10": 2.997091, "activity_20": 3.175762, "activity_30": 3.275914}, "trend_signal": 0, "fair_value": 3.234487, "relative_strength": -18.279275, "rate_of_change": -0.9493461203138623, "market_dynamics": -1.077523, "expectation": {"probability": 35.0044, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.87, "high": 3.14, "low": 2.73, "close": 2.79, "volume": 16178527}, "trend_line": 3.375667, "activity_lines": {"activity_5": 2.836, "activity_10": 2.940545, "activity_20": 3.129286, "activity_30": 3.236022}, "trend_signal": 0, "fair_value": 3.229615, "relative_strength": -18.026964, "rate_of_change": -0.9584157416543473, "market_dynamics": -1.242144, "expectation": {"probability": 39.2959, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.85, "high": 3.04, "low": 2.57, "close": 2.92, "volume": 11420843}, "trend_line": 3.351, "activity_lines": {"activity_5": 2.85, "activity_10": 2.918909, "activity_20": 3.098524, "activity_30": 3.206624}, "trend_signal": 0, "fair_value": 3.222692, "relative_strength": -14.990282, "rate_of_change": -0.730729660241961, "market_dynamics": -1.099574, "expectation": {"probability": 35.2616, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.92, "high": 2.95, "low": 2.54, "close": 2.65, "volume": 14091837}, "trend_line": 3.317667, "activity_lines": {"activity_5": 2.783333, "activity_10": 2.854545, "activity_20": 3.044143, "activity_30": 3.161398}, "trend_signal": 0, "fair_value": 3.20891, "relative_strength": -21.712484, "rate_of_change": -0.9947179946284641, "market_dynamics": -1.082198, "expectation": {"probability": 39.64, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.74, "high": 2.84, "low": 2.62, "close": 2.67, "volume": 15779952}, "trend_line": 3.282, "activity_lines": {"activity_5": 2.746, "activity_10": 2.808, "activity_20": 2.993714, "activity_30": 3.119613}, "trend_signal": 0, "fair_value": 3.201346, "relative_strength": -23.804809, "rate_of_change": -1.0750626871232138, "market_dynamics": -1.257675, "expectation": {"probability": 35.5066, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.65, "high": 2.74, "low": 2.41, "close": 2.42, "volume": 20025939}, "trend_line": 3.239, "activity_lines": {"activity_5": 2.624, "activity_10": 2.723818, "activity_20": 2.923476, "activity_30": 3.064}, "trend_signal": 0, "fair_value": 3.190897, "relative_strength": -30.898789, "rate_of_change": -1.3101767215112783, "market_dynamics": -1.234416, "expectation": {"probability": 39.9687, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.44, "high": 2.65, "low": 2.42, "close": 2.63, "volume": 9250126}, "trend_line": 3.206333, "activity_lines": {"activity_5": 2.604, "activity_10": 2.691818, "activity_20": 2.879048, "activity_30": 3.02471}, "trend_signal": 0, "fair_value": 3.181474, "relative_strength": -22.029837, "rate_of_change": -1.0085520222290831, "market_dynamics": -1.292369, "expectation": {"probability": 35.7404, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.57, "high": 2.6, "low": 2.44, "close": 2.55, "volume": 7357087}, "trend_line": 3.169, "activity_lines": {"activity_5": 2.568, "activity_10": 2.652182, "activity_20": 2.830238, "activity_30": 2.982366}, "trend_signal": 0, "fair_value": 3.1725, "relative_strength": -23.379556, "rate_of_change": -1.164351924768882, "market_dynamics": -1.298364, "expectation": {"probability": 40.2831, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.59, "high": 2.7, "low": 2.56, "close": 2.63, "volume": 5497745}, "trend_line": 3.137667, "activity_lines": {"activity_5": 2.583333, "activity_10": 2.636364, "activity_20": 2.794, "activity_30": 2.947591}, "trend_signal": 0, "fair_value": 3.165962, "relative_strength": -23.679987, "rate_of_change": -0.9887346165982978, "market_dynamics": -1.202904, "expectation": {"probability": 35.9635, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.66, "high": 2.99, "low": 2.6, "close": 2.66, "volume": 19735927}, "trend_line": 3.100667, "activity_lines": {"activity_5": 2.61, "activity_10": 2.632545, "activity_20": 2.76419, "activity_30": 2.916774}, "trend_signal": 0, "fair_value": 3.162821, "relative_strength": -22.668731, "rate_of_change": -1.179220102069465, "market_dynamics": -0.962325, "expectation": {"probability": 36.617, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.65, "high": 2.68, "low": 2.51, "close": 2.54, "volume": 7998046}, "trend_line": 3.067333, "activity_lines": {"activity_5": 2.597333, "activity_10": 2.606727, "activity_20": 2.727667, "activity_30": 2.880602}, "trend_signal": 0, "fair_value": 3.156987, "relative_strength": -26.360701, "rate_of_change": -1.0750590114965577, "market_dynamics": -0.801347, "expectation": {"probability": 40.6729, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.59, "high": 2.62, "low": 2.39, "close": 2.42, "volume": 10593723}, "trend_line": 3.031667, "activity_lines": {"activity_5": 2.536667, "activity_10": 2.565636, "activity_20": 2.684476, "activity_30": 2.838839}, "trend_signal": 0, "fair_value": 3.15359, "relative_strength": -28.130316, "rate_of_change": -1.1627690896293286, "market_dynamics": -0.626064, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.63, "high": 2.85, "low": 2.54, "close": 2.7, "volume": 18006748}, "trend_line": 3.009667, "activity_lines": {"activity_5": 2.583333, "activity_10": 2.582182, "activity_20": 2.672667, "activity_30": 2.817441}, "trend_signal": 0, "fair_value": 3.150064, "relative_strength": -22.382186, "rate_of_change": -0.7256733671607152, "market_dynamics": -0.256153, "expectation": {"probability": 36.1165, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.7, "high": 2.76, "low": 2.62, "close": 2.69, "volume": 11103350}, "trend_line": 2.996667, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.600909, "activity_20": 2.662619, "activity_30": 2.796817}, "trend_signal": 0, "fair_value": 3.147756, "relative_strength": -21.481619, "rate_of_change": -0.43194147392385607, "market_dynamics": -0.034117, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.72, "high": 2.73, "low": 2.59, "close": 2.62, "volume": 10417415}, "trend_line": 2.967, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.606182, "activity_20": 2.649429, "activity_30": 2.772516}, "trend_signal": 0, "fair_value": 3.144359, "relative_strength": -22.505331, "rate_of_change": -0.9899998898776503, "market_dynamics": 0.168563, "expectation": {"probability": 38.3622, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.63, "high": 2.68, "low": 2.58, "close": 2.58, "volume": 10884081}, "trend_line": 2.931667, "activity_lines": {"activity_5": 2.618, "activity_10": 2.605091, "activity_20": 2.634714, "activity_30": 2.747548}, "trend_signal": 0, "fair_value": 3.141667, "relative_strength": -23.745692, "rate_of_change": -1.1908661948095738, "market_dynamics": 0.429804, "expectation": {"probability": 38.2235, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.59, "high": 3.0, "low": 2.58, "close": 2.69, "volume": 51115319}, "trend_line": 2.911, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.621091, "activity_20": 2.633381, "activity_30": 2.731957}, "trend_signal": 0, "fair_value": 3.140962, "relative_strength": -18.928398, "rate_of_change": -0.7049572819832536, "market_dynamics": 0.54536, "expectation": {"probability": 34.1767, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.69, "high": 2.71, "low": 2.5, "close": 2.53, "volume": 17923625}, "trend_line": 2.875667, "activity_lines": {"activity_5": 2.605333, "activity_10": 2.606909, "activity_20": 2.618333, "activity_30": 2.707376}, "trend_signal": 0, "fair_value": 3.13859, "relative_strength": -24.070302, "rate_of_change": -1.21377533493645, "market_dynamics": 0.537105, "expectation": {"probability": 38.0971, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.52, "high": 2.83, "low": 2.49, "close": 2.73, "volume": 20184701}, "trend_line": 2.854, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.629455, "activity_20": 2.624857, "activity_30": 2.697978}, "trend_signal": 0, "fair_value": 3.137179, "relative_strength": -19.04169, "rate_of_change": -0.7534599798933563, "market_dynamics": 0.719116, "expectation": {"probability": 34.2235, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.8, "high": 3.05, "low": 2.7, "close": 2.88, "volume": 30320212}, "trend_line": 2.828333, "activity_lines": {"activity_5": 2.724667, "activity_10": 2.677455, "activity_20": 2.646905, "activity_30": 2.699656}, "trend_signal": 0, "fair_value": 3.137051, "relative_strength": -13.255457, "rate_of_change": -0.8993342676944599, "market_dynamics": 1.004039, "expectation": {"probability": 35.0509, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.88, "high": 2.91, "low": 2.74, "close": 2.74, "volume": 11991520}, "trend_line": 2.801667, "activity_lines": {"activity_5": 2.744, "activity_10": 2.696, "activity_20": 2.654524, "activity_30": 2.693957}, "trend_signal": 0, "fair_value": 3.136346, "relative_strength": -15.781787, "rate_of_change": -0.9428168465311573, "market_dynamics": 0.97554, "expectation": {"probability": 39.4747, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.74, "high": 2.8, "low": 2.7, "close": 2.74, "volume": 8974885}, "trend_line": 2.779333, "activity_lines": {"activity_5": 2.752667, "activity_10": 2.710909, "activity_20": 2.662905, "activity_30": 2.689978}, "trend_signal": 0, "fair_value": 3.135641, "relative_strength": -14.575465, "rate_of_change": -0.7971682573268092, "market_dynamics": 1.066344, "expectation": {"probability": 38.4649, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.77, "high": 2.79, "low": 2.6, "close": 2.62, "volume": 11309680}, "trend_line": 2.757667, "activity_lines": {"activity_5": 2.718, "activity_10": 2.698182, "activity_20": 2.660095, "activity_30": 2.679699}, "trend_signal": 0, "fair_value": 3.134808, "relative_strength": -17.255984, "rate_of_change": -0.7795395513959551, "market_dynamics": 0.925042, "expectation": {"probability": 39.2926, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.6, "high": 2.61, "low": 2.49, "close": 2.49, "volume": 10329127}, "trend_line": 2.726333, "activity_lines": {"activity_5": 2.634, "activity_10": 2.663273, "activity_20": 2.646333, "activity_30": 2.66243}, "trend_signal": 0, "fair_value": 3.133141, "relative_strength": -19.873644, "rate_of_change": -1.1362503159373556, "market_dynamics": 0.536461, "expectation": {"probability": 39.1571, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.51, "high": 2.54, "low": 2.38, "close": 2.4, "volume": 9533659}, "trend_line": 2.703, "activity_lines": {"activity_5": 2.536, "activity_10": 2.615636, "activity_20": 2.624762, "activity_30": 2.641376}, "trend_signal": 0, "fair_value": 3.129936, "relative_strength": -21.512539, "rate_of_change": -0.8558382266583007, "market_dynamics": 0.231734, "expectation": {"probability": 38.3003, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.42, "high": 2.45, "low": 2.37, "close": 2.38, "volume": 5955927}, "trend_line": 2.676, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.568364, "activity_20": 2.602571, "activity_30": 2.620538}, "trend_signal": 0, "fair_value": 3.125, "relative_strength": -22.393888, "rate_of_change": -0.9988901220865591, "market_dynamics": -0.105028, "expectation": {"probability": 38.9539, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.41, "close": 2.44, "volume": 8795217}, "trend_line": 2.657, "activity_lines": {"activity_5": 2.434667, "activity_10": 2.535636, "activity_20": 2.586286, "activity_30": 2.605312}, "trend_signal": 0, "fair_value": 3.119487, "relative_strength": -20.556492, "rate_of_change": -0.7100149476831139, "market_dynamics": -0.366273, "expectation": {"probability": 34.3738, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.41, "high": 2.54, "low": 2.38, "close": 2.39, "volume": 9725680}, "trend_line": 2.634667, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.498364, "activity_20": 2.566143, "activity_30": 2.588086}, "trend_signal": 0, "fair_value": 3.115577, "relative_strength": -20.16109, "rate_of_change": -0.8405344373353465, "market_dynamics": -0.521517, "expectation": {"probability": 38.9152, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.4, "high": 2.49, "low": 2.32, "close": 2.41, "volume": 8076515}, "trend_line": 2.615333, "activity_lines": {"activity_5": 2.406, "activity_10": 2.467273, "activity_20": 2.548667, "activity_30": 2.573591}, "trend_signal": 0, "fair_value": 3.109551, "relative_strength": -19.913886, "rate_of_change": -0.7338308788169337, "market_dynamics": -0.590194, "expectation": {"probability": 34.6272, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.41, "high": 2.45, "low": 2.39, "close": 2.41, "volume": 8047875}, "trend_line": 2.607333, "activity_lines": {"activity_5": 2.408, "activity_10": 2.442, "activity_20": 2.532238, "activity_30": 2.560344}, "trend_signal": 0, "fair_value": 3.105128, "relative_strength": -20.490207, "rate_of_change": -0.30588838973851534, "market_dynamics": -0.608942, "expectation": {"probability": 37.5304, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.41, "high": 2.45, "low": 2.38, "close": 2.42, "volume": 11931746}, "trend_line": 2.591333, "activity_lines": {"activity_5": 2.412667, "activity_10": 2.427091, "activity_20": 2.517952, "activity_30": 2.548258}, "trend_signal": 0, "fair_value": 3.101731, "relative_strength": -20.287394, "rate_of_change": -0.6136538754351675, "market_dynamics": -0.58085, "expectation": {"probability": 35.0871, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.42, "high": 2.43, "low": 2.26, "close": 2.28, "volume": 11729015}, "trend_line": 2.574333, "activity_lines": {"activity_5": 2.368, "activity_10": 2.392545, "activity_20": 2.490905, "activity_30": 2.528172}, "trend_signal": 0, "fair_value": 3.098718, "relative_strength": -22.207669, "rate_of_change": -0.6560330146685086, "market_dynamics": -0.576565, "expectation": {"probability": 39.5699, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.3, "high": 2.31, "low": 2.22, "close": 2.24, "volume": 6763294}, "trend_line": 2.551667, "activity_lines": {"activity_5": 2.320667, "activity_10": 2.359091, "activity_20": 2.460714, "activity_30": 2.506602}, "trend_signal": 0, "fair_value": 3.094808, "relative_strength": -23.671531, "rate_of_change": -0.880461074771604, "market_dynamics": -0.707593, "expectation": {"probability": 38.8353, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.24, "high": 2.25, "low": 2.14, "close": 2.18, "volume": 12382605}, "trend_line": 2.536, "activity_lines": {"activity_5": 2.263333, "activity_10": 2.321636, "activity_20": 2.427, "activity_30": 2.482624}, "trend_signal": 0, "fair_value": 3.090833, "relative_strength": -26.220104, "rate_of_change": -0.6139907754420971, "market_dynamics": -0.804854, "expectation": {"probability": 38.7108, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.18, "high": 2.2, "low": 2.1, "close": 2.11, "volume": 9882720}, "trend_line": 2.517333, "activity_lines": {"activity_5": 2.198, "activity_10": 2.277091, "activity_20": 2.389048, "activity_30": 2.45514}, "trend_signal": 0, "fair_value": 3.088333, "relative_strength": -29.148893, "rate_of_change": -0.7360804416403868, "market_dynamics": -0.963597, "expectation": {"probability": 38.4097, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.12, "high": 2.53, "low": 2.08, "close": 2.39, "volume": 78009416}, "trend_line": 2.516333, "activity_lines": {"activity_5": 2.246, "activity_10": 2.288727, "activity_20": 2.38019, "activity_30": 2.446925}, "trend_signal": 0, "fair_value": 3.086667, "relative_strength": -19.548487, "rate_of_change": -0.039724581531322634, "market_dynamics": -0.717651, "expectation": {"probability": 34.1427, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.31, "high": 2.45, "low": 2.21, "close": 2.23, "volume": 20086795}, "trend_line": 2.503, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.271091, "activity_20": 2.357, "activity_30": 2.428452}, "trend_signal": 0, "fair_value": 3.083974, "relative_strength": -23.988525, "rate_of_change": -0.5298583295613027, "market_dynamics": -0.546642, "expectation": {"probability": 38.4832, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.23, "high": 2.31, "low": 2.18, "close": 2.2, "volume": 7345907}, "trend_line": 2.491333, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.251818, "activity_20": 2.333143, "activity_30": 2.408903}, "trend_signal": 0, "fair_value": 3.08109, "relative_strength": -23.504044, "rate_of_change": -0.46612065521374724, "market_dynamics": -0.444889, "expectation": {"probability": 38.429, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.23, "high": 2.26, "low": 2.15, "close": 2.15, "volume": 8362228}, "trend_line": 2.475333, "activity_lines": {"activity_5": 2.208667, "activity_10": 2.226909, "activity_20": 2.306095, "activity_30": 2.386882}, "trend_signal": 0, "fair_value": 3.076282, "relative_strength": -25.717607, "rate_of_change": -0.642226470728723, "market_dynamics": -0.312386, "expectation": {"probability": 37.5351, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.15, "high": 2.17, "low": 1.78, "close": 2.07, "volume": 16405131}, "trend_line": 2.455667, "activity_lines": {"activity_5": 2.16, "activity_10": 2.192182, "activity_20": 2.27419, "activity_30": 2.360731}, "trend_signal": 0, "fair_value": 3.070962, "relative_strength": -28.038802, "rate_of_change": -0.7944789650523773, "market_dynamics": -0.562244, "expectation": {"probability": 37.4169, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.07, "high": 2.08, "low": 2.0, "close": 2.03, "volume": 10432139}, "trend_line": 2.438667, "activity_lines": {"activity_5": 2.100667, "activity_10": 2.156364, "activity_20": 2.242333, "activity_30": 2.333269}, "trend_signal": 0, "fair_value": 3.064423, "relative_strength": -29.018065, "rate_of_change": -0.6922762736152704, "market_dynamics": -0.712657, "expectation": {"probability": 36.5318, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.04, "high": 2.06, "low": 1.98, "close": 1.99, "volume": 7199927}, "trend_line": 2.424333, "activity_lines": {"activity_5": 2.052, "activity_10": 2.120364, "activity_20": 2.210048, "activity_30": 2.304323}, "trend_signal": 0, "fair_value": 3.057949, "relative_strength": -29.479326, "rate_of_change": -0.5877801274220831, "market_dynamics": -0.872481, "expectation": {"probability": 36.3415, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.99, "high": 2.01, "low": 1.88, "close": 1.94, "volume": 9403594}, "trend_line": 2.399, "activity_lines": {"activity_5": 2.002667, "activity_10": 2.080545, "activity_20": 2.176571, "activity_30": 2.273075}, "trend_signal": 0, "fair_value": 3.051795, "relative_strength": -30.028345, "rate_of_change": -1.044947208159928, "market_dynamics": -1.016984, "expectation": {"probability": 36.0165, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.94, "high": 1.98, "low": 1.57, "close": 1.92, "volume": 9833519}, "trend_line": 2.373333, "activity_lines": {"activity_5": 1.964, "activity_10": 2.042545, "activity_20": 2.144429, "activity_30": 2.242172}, "trend_signal": 0, "fair_value": 3.048077, "relative_strength": -29.637074, "rate_of_change": -1.0699041267194616, "market_dynamics": -1.131936, "expectation": {"probability": 35.7339, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.94, "high": 2.06, "low": 1.86, "close": 1.88, "volume": 9166459}, "trend_line": 2.348667, "activity_lines": {"activity_5": 1.927333, "activity_10": 2.002, "activity_20": 2.11119, "activity_30": 2.210344}, "trend_signal": 0, "fair_value": 3.0425, "relative_strength": -30.47515, "rate_of_change": -1.0392978987778074, "market_dynamics": -1.166042, "expectation": {"probability": 34.9829, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.88, "high": 1.93, "low": 1.78, "close": 1.9, "volume": 9577362}, "trend_line": 2.326, "activity_lines": {"activity_5": 1.91, "activity_10": 1.969273, "activity_20": 2.082333, "activity_30": 2.181398}, "trend_signal": 0, "fair_value": 3.037051, "relative_strength": -29.577021, "rate_of_change": -0.9651006294208491, "market_dynamics": -1.141168, "expectation": {"probability": 31.9056, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.78, "close": 1.8, "volume": 8167450}, "trend_line": 2.296333, "activity_lines": {"activity_5": 1.868, "activity_10": 1.927273, "activity_20": 2.046238, "activity_30": 2.147462}, "trend_signal": 0, "fair_value": 3.031282, "relative_strength": -30.799379, "rate_of_change": -1.275451418744621, "market_dynamics": -1.127242, "expectation": {"probability": 35.7602, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.6, "close": 1.73, "volume": 6718023}, "trend_line": 2.269667, "activity_lines": {"activity_5": 1.815333, "activity_10": 1.880364, "activity_20": 2.006524, "activity_30": 2.110925}, "trend_signal": 0, "fair_value": 3.025385, "relative_strength": -32.621603, "rate_of_change": -1.1612427291686387, "market_dynamics": -1.12944, "expectation": {"probability": 35.7119, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.72, "high": 1.73, "low": 1.53, "close": 1.55, "volume": 11071979}, "trend_line": 2.230333, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.809273, "activity_20": 1.95281, "activity_30": 2.064495}, "trend_signal": 0, "fair_value": 3.018974, "relative_strength": -37.249095, "rate_of_change": -1.733029558961742, "market_dynamics": -1.187367, "expectation": {"probability": 35.6035, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.55, "high": 1.59, "low": 1.46, "close": 1.55, "volume": 8914718}, "trend_line": 2.186, "activity_lines": {"activity_5": 1.642667, "activity_10": 1.749091, "activity_20": 1.90319, "activity_30": 2.020602}, "trend_signal": 0, "fair_value": 3.012885, "relative_strength": -37.077081, "rate_of_change": -1.987730083355264, "market_dynamics": -1.279166, "expectation": {"probability": 34.1038, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.66, "high": 1.88, "low": 1.57, "close": 1.83, "volume": 12509970}, "trend_line": 2.155667, "activity_lines": {"activity_5": 1.684, "activity_10": 1.749273, "activity_20": 1.884333, "activity_30": 1.997634}, "trend_signal": 0, "fair_value": 3.00891, "relative_strength": -25.974117, "rate_of_change": -1.3876029277218538, "market_dynamics": -1.10477, "expectation": {"probability": 32.3214, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.79, "high": 1.83, "low": 1.63, "close": 1.64, "volume": 8537656}, "trend_line": 2.119, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.718545, "activity_20": 1.85019, "activity_30": 1.964366}, "trend_signal": 0, "fair_value": 3.003077, "relative_strength": -32.388378, "rate_of_change": -1.7009584504471236, "market_dynamics": -1.10401, "expectation": {"probability": 35.3671, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.63, "high": 1.8, "low": 1.58, "close": 1.67, "volume": 7904325}, "trend_line": 2.087333, "activity_lines": {"activity_5": 1.67, "activity_10": 1.699636, "activity_20": 1.821952, "activity_30": 1.935398}, "trend_signal": 0, "fair_value": 2.998077, "relative_strength": -30.55302, "rate_of_change": -1.4944313355356351, "market_dynamics": -0.981811, "expectation": {"probability": 32.3718, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.68, "high": 1.73, "low": 1.55, "close": 1.58, "volume": 7595467}, "trend_line": 2.057, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.669273, "activity_20": 1.787857, "activity_30": 1.902667}, "trend_signal": 0, "fair_value": 2.992821, "relative_strength": -32.39534, "rate_of_change": -1.4531940998393722, "market_dynamics": -0.856037, "expectation": {"probability": 36.3697, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.53, "high": 1.59, "low": 1.46, "close": 1.55, "volume": 7394207}, "trend_line": 2.028667, "activity_lines": {"activity_5": 1.612667, "activity_10": 1.639636, "activity_20": 1.753762, "activity_30": 1.869957}, "trend_signal": 0, "fair_value": 2.988013, "relative_strength": -30.755734, "rate_of_change": -1.3773942634905174, "market_dynamics": -0.961541, "expectation": {"probability": 36.3819, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.54, "high": 1.57, "low": 1.45, "close": 1.48, "volume": 9075712}, "trend_line": 1.998667, "activity_lines": {"activity_5": 1.554667, "activity_10": 1.603273, "activity_20": 1.715667, "activity_30": 1.834559}, "trend_signal": 0, "fair_value": 2.984038, "relative_strength": -29.365079, "rate_of_change": -1.4788035690431216, "market_dynamics": -0.861136, "expectation": {"probability": 36.3332, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.41, "close": 1.44, "volume": 9185002}, "trend_line": 1.965333, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.567273, "activity_20": 1.678095, "activity_30": 1.798516}, "trend_signal": 0, "fair_value": 2.980449, "relative_strength": -30.395554, "rate_of_change": -1.6678115964290186, "market_dynamics": -0.818176, "expectation": {"probability": 36.2847, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.3, "close": 1.3, "volume": 10021749}, "trend_line": 1.929, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.512364, "activity_20": 1.630952, "activity_30": 1.755591}, "trend_signal": 0, "fair_value": 2.975962, "relative_strength": -35.716276, "rate_of_change": -1.8486943434013445, "market_dynamics": -0.831932, "expectation": {"probability": 36.1759, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.05, "close": 1.36, "volume": 13487291}, "trend_line": 1.894, "activity_lines": {"activity_5": 1.388667, "activity_10": 1.476182, "activity_20": 1.59381, "activity_30": 1.718882}, "trend_signal": 0, "fair_value": 2.970577, "relative_strength": -31.618644, "rate_of_change": -1.8144116122343255, "market_dynamics": -0.75759, "expectation": {"probability": 32.2387, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.38, "high": 1.87, "low": 1.34, "close": 1.82, "volume": 18002862}, "trend_line": 1.874333, "activity_lines": {"activity_5": 1.52, "activity_10": 1.527091, "activity_20": 1.604238, "activity_30": 1.714108}, "trend_signal": 0, "fair_value": 2.968141, "relative_strength": -12.889454, "rate_of_change": -1.0383843717000991, "market_dynamics": -0.238911, "expectation": {"probability": 33.11, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.71, "high": 1.8, "low": 1.67, "close": 1.79, "volume": 8132641}, "trend_line": 1.853333, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.567636, "activity_20": 1.613, "activity_30": 1.708667}, "trend_signal": 0, "fair_value": 2.965833, "relative_strength": -14.696864, "rate_of_change": -1.1203985631155258, "market_dynamics": 0.192871, "expectation": {"probability": 36.9938, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.79, "high": 1.8, "low": 1.65, "close": 1.68, "volume": 4802914}, "trend_line": 1.833333, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.588909, "activity_20": 1.612429, "activity_30": 1.697484}, "trend_signal": 0, "fair_value": 2.963141, "relative_strength": -17.671156, "rate_of_change": -1.0791368847368388, "market_dynamics": 0.603882, "expectation": {"probability": 36.8248, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.65, "close": 1.68, "volume": 2975504}, "trend_line": 1.814667, "activity_lines": {"activity_5": 1.699333, "activity_10": 1.609455, "activity_20": 1.613333, "activity_30": 1.687591}, "trend_signal": 0, "fair_value": 2.957885, "relative_strength": -17.374228, "rate_of_change": -1.0181456396628474, "market_dynamics": 0.903046, "expectation": {"probability": 35.0833, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.65, "close": 1.69, "volume": 3782474}, "trend_line": 1.798333, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.631636, "activity_20": 1.616429, "activity_30": 1.679548}, "trend_signal": 0, "fair_value": 2.954295, "relative_strength": -16.91379, "rate_of_change": -0.9001100477387901, "market_dynamics": 0.750039, "expectation": {"probability": 32.8467, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.59, "close": 1.6, "volume": 3902876}, "trend_line": 1.781333, "activity_lines": {"activity_5": 1.663333, "activity_10": 1.635455, "activity_20": 1.612048, "activity_30": 1.666753}, "trend_signal": 0, "fair_value": 2.950769, "relative_strength": -18.819651, "rate_of_change": -0.9453199157219437, "market_dynamics": 0.58358, "expectation": {"probability": 36.61, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.49, "close": 1.51, "volume": 4642494}, "trend_line": 1.752, "activity_lines": {"activity_5": 1.604, "activity_10": 1.622, "activity_20": 1.600429, "activity_30": 1.649247}, "trend_signal": 0, "fair_value": 2.946346, "relative_strength": -22.83741, "rate_of_change": -1.6466881823892585, "market_dynamics": 0.481867, "expectation": {"probability": 35.7633, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.51, "high": 1.57, "low": 1.49, "close": 1.57, "volume": 4413805}, "trend_line": 1.73, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.618909, "activity_20": 1.596381, "activity_30": 1.637505}, "trend_signal": 0, "fair_value": 2.942628, "relative_strength": -18.44198, "rate_of_change": -1.2557077625570787, "market_dynamics": 0.404752, "expectation": {"probability": 32.7863, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/556b9dab-b7bb-4ebe-8c44-7d4450d39ecb/", "share_image": "https://sharemaestro.com/terminal/556b9dab-b7bb-4ebe-8c44-7d4450d39ecb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}