{"ticker": {"uuid": "556cf274-5b6b-43d1-8fd3-897ca48b0b85", "symbol": "MKC-V", "name": "McCormick & Company Incorporated", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MKC-V fell 17.44%, moving from 57.56 to 47.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.68 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is undecided at 52.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.52"}, {"label": "12-Week Change", "value": "-17.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.68"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.495, "high": 48.68, "low": 45.97, "close": 47.52, "volume": 27726}, "trend_line": 59.806333, "activity_lines": {"activity_5": 47.841667, "activity_10": 49.251553, "activity_20": 53.177319, "activity_30": 56.311809}, "trend_signal": 0, "fair_value": 69.013144, "relative_strength": -34.680297, "rate_of_change": -0.8526054850554431, "market_dynamics": -1.14853, "expectation": {"probability": 52.1405, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 81.618067, "high": 85.107367, "low": 81.618067, "close": 83.8592, "volume": 8270}, "trend_line": 75.627997, "activity_lines": {"activity_5": 82.46092, "activity_10": 81.984631, "activity_20": 78.246609, "activity_30": 76.606314}, "trend_signal": 1, "fair_value": 80.091813, "relative_strength": 1.953944, "rate_of_change": 0.3400307622050772, "market_dynamics": 0.781668, "expectation": {"probability": 54.4937, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 84.494897, "high": 85.45993, "low": 83.520492, "close": 84.9589, "volume": 7028}, "trend_line": 75.893967, "activity_lines": {"activity_5": 83.29834, "activity_10": 82.627753, "activity_20": 79.198198, "activity_30": 77.208308}, "trend_signal": 1, "fair_value": 80.144807, "relative_strength": 0.833716, "rate_of_change": 0.35168193070088855, "market_dynamics": 0.783617, "expectation": {"probability": 54.5196, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 85.2837, "high": 87.473793, "low": 85.2837, "close": 86.5366, "volume": 7035}, "trend_line": 76.179733, "activity_lines": {"activity_5": 84.5503, "activity_10": 83.453624, "activity_20": 80.218724, "activity_30": 77.89493}, "trend_signal": 1, "fair_value": 80.202529, "relative_strength": 4.269998, "rate_of_change": 0.3765332229899055, "market_dynamics": 0.908312, "expectation": {"probability": 54.6742, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 88.002788, "high": 88.132708, "low": 79.233133, "close": 80.3653, "volume": 6685}, "trend_line": 76.20983, "activity_lines": {"activity_5": 83.479073, "activity_10": 83.048271, "activity_20": 80.57142, "activity_30": 78.164966}, "trend_signal": 1, "fair_value": 80.200767, "relative_strength": -5.179614, "rate_of_change": 0.03950788328438722, "market_dynamics": 0.797094, "expectation": {"probability": 51.5553, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 80.233866, "high": 82.974832, "low": 78.5464, "close": 78.5464, "volume": 1893}, "trend_line": 76.20872, "activity_lines": {"activity_5": 81.838667, "activity_10": 82.304278, "activity_20": 80.690047, "activity_30": 78.315713}, "trend_signal": 1, "fair_value": 80.17816, "relative_strength": -6.159373, "rate_of_change": -0.0014565050204114847, "market_dynamics": 0.465923, "expectation": {"probability": 54.9141, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 79.646527, "high": 81.110241, "low": 77.054729, "close": 80.6894, "volume": 4927}, "trend_line": 76.284253, "activity_lines": {"activity_5": 81.117373, "activity_10": 81.98468, "activity_20": 80.970422, "activity_30": 78.604789}, "trend_signal": 1, "fair_value": 80.157317, "relative_strength": -5.725657, "rate_of_change": 0.09911332981318566, "market_dynamics": 0.133948, "expectation": {"probability": 52.9252, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 79.646486, "high": 83.907009, "low": 79.646486, "close": 82.0425, "volume": 2545}, "trend_line": 76.512163, "activity_lines": {"activity_5": 81.058433, "activity_10": 81.931865, "activity_20": 81.325749, "activity_30": 78.976289}, "trend_signal": 1, "fair_value": 80.132238, "relative_strength": -4.612265, "rate_of_change": 0.2987641499222576, "market_dynamics": -0.286601, "expectation": {"probability": 52.3142, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.394311, "high": 85.305527, "low": 81.464448, "close": 83.7952, "volume": 39279}, "trend_line": 76.775087, "activity_lines": {"activity_5": 81.778153, "activity_10": 82.220378, "activity_20": 81.777566, "activity_30": 79.446162}, "trend_signal": 1, "fair_value": 80.114896, "relative_strength": -3.445749, "rate_of_change": 0.343636867252071, "market_dynamics": -0.252717, "expectation": {"probability": 52.4254, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.795247, "high": 83.795247, "low": 81.595016, "close": 81.6696, "volume": 8547}, "trend_line": 76.84922, "activity_lines": {"activity_5": 81.9721, "activity_10": 82.099693, "activity_20": 81.946512, "activity_30": 79.761937}, "trend_signal": 1, "fair_value": 80.065101, "relative_strength": -3.613714, "rate_of_change": 0.09655866622463527, "market_dynamics": -0.204982, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.436463, "high": 82.648454, "low": 79.7118, "close": 79.7118, "volume": 2364}, "trend_line": 77.024377, "activity_lines": {"activity_5": 81.426493, "activity_10": 81.609453, "activity_20": 81.845211, "activity_30": 79.94662}, "trend_signal": 1, "fair_value": 80.00307, "relative_strength": -5.515775, "rate_of_change": 0.227922937929622, "market_dynamics": -0.258841, "expectation": {"probability": 47.7735, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.681299, "high": 84.624931, "low": 79.5066, "close": 79.5066, "volume": 2946}, "trend_line": 77.238883, "activity_lines": {"activity_5": 80.734793, "activity_10": 81.116564, "activity_20": 81.660899, "activity_30": 80.106763}, "trend_signal": 1, "fair_value": 79.936169, "relative_strength": -3.597109, "rate_of_change": 0.27849105485137526, "market_dynamics": -0.313413, "expectation": {"probability": 46.9669, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.077791, "high": 79.077791, "low": 75.050249, "close": 75.5164, "volume": 5466}, "trend_line": 77.493377, "activity_lines": {"activity_5": 78.79188, "activity_10": 79.977322, "activity_20": 81.08132, "activity_30": 79.995635}, "trend_signal": 1, "fair_value": 79.839878, "relative_strength": -8.855962, "rate_of_change": 0.3294894878269977, "market_dynamics": -0.659175, "expectation": {"probability": 50.0829, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.068918, "high": 81.464414, "low": 75.068918, "close": 76.6818, "volume": 4208}, "trend_line": 77.7255, "activity_lines": {"activity_5": 77.672507, "activity_10": 79.221653, "activity_20": 80.63043, "activity_30": 79.943275}, "trend_signal": 0, "fair_value": 79.764538, "relative_strength": -9.505592, "rate_of_change": 0.2995391464227987, "market_dynamics": -0.803633, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.472227, "high": 79.295674, "low": 73.912846, "close": 75.0689, "volume": 2820}, "trend_line": 77.974827, "activity_lines": {"activity_5": 76.489727, "activity_10": 78.351907, "activity_20": 80.044266, "activity_30": 79.771882}, "trend_signal": 0, "fair_value": 79.683778, "relative_strength": -10.137418, "rate_of_change": 0.3207788949572638, "market_dynamics": -0.89688, "expectation": {"probability": 49.082, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.107402, "high": 76.775009, "low": 73.6518, "close": 73.6518, "volume": 3406}, "trend_line": 78.108107, "activity_lines": {"activity_5": 75.274627, "activity_10": 77.320805, "activity_20": 79.346284, "activity_30": 79.492977}, "trend_signal": 0, "fair_value": 79.617994, "relative_strength": -11.507214, "rate_of_change": 0.1709269582605155, "market_dynamics": -1.01556, "expectation": {"probability": 48.5668, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.241602, "high": 76.383457, "low": 73.20431, "close": 73.484, "volume": 4818}, "trend_line": 78.245337, "activity_lines": {"activity_5": 74.407593, "activity_10": 76.348187, "activity_20": 78.664732, "activity_30": 79.194647}, "trend_signal": 0, "fair_value": 79.553067, "relative_strength": -8.864943, "rate_of_change": 0.17569239003577744, "market_dynamics": -1.081588, "expectation": {"probability": 47.9665, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.641269, "high": 73.5399, "low": 69.176731, "close": 73.5399, "volume": 1321}, "trend_line": 78.454947, "activity_lines": {"activity_5": 73.9607, "activity_10": 75.51674, "activity_20": 78.028254, "activity_30": 78.891071}, "trend_signal": 0, "fair_value": 79.481901, "relative_strength": -7.994199, "rate_of_change": 0.2678881682112224, "market_dynamics": -1.202081, "expectation": {"probability": 49.346, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.786339, "high": 75.883264, "low": 59.9656, "close": 59.9656, "volume": 8761}, "trend_line": 78.223657, "activity_lines": {"activity_5": 69.120807, "activity_10": 72.371831, "activity_20": 76.145407, "activity_30": 77.69821}, "trend_signal": 0, "fair_value": 79.321724, "relative_strength": -24.880044, "rate_of_change": -0.29480613886591667, "market_dynamics": -1.260721, "expectation": {"probability": 48.0156, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.419476, "high": 61.794671, "low": 55.45387, "close": 56.2793, "volume": 9738}, "trend_line": 77.96384, "activity_lines": {"activity_5": 64.16656, "activity_10": 68.989951, "activity_20": 74.019007, "activity_30": 76.282445}, "trend_signal": 0, "fair_value": 79.111553, "relative_strength": -29.313504, "rate_of_change": -0.3321463224354215, "market_dynamics": -1.279996, "expectation": {"probability": 47.5347, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.992163, "high": 61.100551, "low": 56.37309, "close": 58.7931, "volume": 6069}, "trend_line": 77.710837, "activity_lines": {"activity_5": 61.302887, "activity_10": 66.526767, "activity_20": 72.249362, "activity_30": 75.045623}, "trend_signal": 0, "fair_value": 78.932076, "relative_strength": -23.946281, "rate_of_change": -0.3245132615325345, "market_dynamics": -1.306442, "expectation": {"probability": 48.4755, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.093322, "high": 61.584621, "low": 56.279354, "close": 60.9693, "volume": 23061}, "trend_line": 77.199657, "activity_lines": {"activity_5": 60.155193, "activity_10": 64.839596, "activity_20": 70.795666, "activity_30": 73.965524}, "trend_signal": 0, "fair_value": 78.812912, "relative_strength": -18.736139, "rate_of_change": -0.6577975733294392, "market_dynamics": -1.227365, "expectation": {"probability": 48.9874, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.368982, "high": 61.260071, "low": 60.228283, "close": 60.5003, "volume": 6013}, "trend_line": 76.57523, "activity_lines": {"activity_5": 59.68548, "activity_10": 63.404195, "activity_20": 69.406302, "activity_30": 72.888146}, "trend_signal": 0, "fair_value": 78.657988, "relative_strength": -23.293937, "rate_of_change": -0.8088468579594819, "market_dynamics": -1.242099, "expectation": {"probability": 47.6906, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.907295, "high": 62.376289, "low": 59.871858, "close": 61.4383, "volume": 2323}, "trend_line": 75.938763, "activity_lines": {"activity_5": 60.39774, "activity_10": 62.412358, "activity_20": 68.222741, "activity_30": 71.91157}, "trend_signal": 0, "fair_value": 78.526851, "relative_strength": -22.702838, "rate_of_change": -0.8311656393327325, "market_dynamics": -1.289348, "expectation": {"probability": 48.9804, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.644662, "high": 63.1266, "low": 60.425288, "close": 63.1266, "volume": 30873}, "trend_line": 75.37868, "activity_lines": {"activity_5": 61.574587, "activity_10": 62.00464, "activity_20": 67.319486, "activity_30": 71.084978}, "trend_signal": 0, "fair_value": 78.412529, "relative_strength": -21.894051, "rate_of_change": -0.7375455931511443, "market_dynamics": -1.064158, "expectation": {"probability": 49.7743, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.276703, "high": 63.5581, "low": 60.462738, "close": 63.5581, "volume": 8066}, "trend_line": 74.815347, "activity_lines": {"activity_5": 62.43878, "activity_10": 61.892509, "activity_20": 66.539416, "activity_30": 70.32236}, "trend_signal": 0, "fair_value": 78.29267, "relative_strength": -21.657927, "rate_of_change": -0.7473373107621413, "market_dynamics": -0.982335, "expectation": {"probability": 49.8497, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.635236, "high": 61.860354, "low": 59.562281, "close": 61.3257, "volume": 11461}, "trend_line": 74.13182, "activity_lines": {"activity_5": 62.241173, "activity_10": 61.558009, "activity_20": 65.618109, "activity_30": 69.452061}, "trend_signal": 0, "fair_value": 78.15539, "relative_strength": -24.507227, "rate_of_change": -0.9136186991153005, "market_dynamics": -0.780988, "expectation": {"probability": 48.2605, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.094864, "high": 64.693093, "low": 61.438271, "close": 62.4044, "volume": 5304}, "trend_line": 73.435683, "activity_lines": {"activity_5": 62.379373, "activity_10": 61.640696, "activity_20": 64.891743, "activity_30": 68.695453}, "trend_signal": 0, "fair_value": 78.014241, "relative_strength": -22.797581, "rate_of_change": -0.9390528925365751, "market_dynamics": -0.53381, "expectation": {"probability": 49.0262, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.404379, "high": 65.659199, "low": 62.404379, "close": 65.5654, "volume": 2678}, "trend_line": 72.869687, "activity_lines": {"activity_5": 63.4443, "activity_10": 62.500575, "activity_20": 64.55994, "activity_30": 68.187693}, "trend_signal": 0, "fair_value": 77.908134, "relative_strength": -20.194447, "rate_of_change": -0.7707370271207233, "market_dynamics": -0.422094, "expectation": {"probability": 49.8134, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.565456, "high": 65.565456, "low": 62.376292, "close": 63.4456, "volume": 5577}, "trend_line": 72.287137, "activity_lines": {"activity_5": 63.527487, "activity_10": 62.87322, "activity_20": 64.113059, "activity_30": 67.579687}, "trend_signal": 0, "fair_value": 77.786327, "relative_strength": -22.924708, "rate_of_change": -0.7994407880467467, "market_dynamics": -0.220923, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.415508, "high": 64.422002, "low": 63.377756, "close": 64.1801, "volume": 2924}, "trend_line": 71.70587, "activity_lines": {"activity_5": 63.83424, "activity_10": 63.249115, "activity_20": 63.822912, "activity_30": 67.056652}, "trend_signal": 0, "fair_value": 77.650427, "relative_strength": -21.728783, "rate_of_change": -0.8041084819834501, "market_dynamics": -0.046544, "expectation": {"probability": 48.9955, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.934571, "high": 66.067612, "low": 63.934571, "close": 65.5957, "volume": 4955}, "trend_line": 71.097087, "activity_lines": {"activity_5": 64.571393, "activity_10": 63.784445, "activity_20": 63.741544, "activity_30": 66.662448}, "trend_signal": 0, "fair_value": 77.532306, "relative_strength": -18.121371, "rate_of_change": -0.8490002282937262, "market_dynamics": 0.164254, "expectation": {"probability": 51.9443, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.595757, "high": 65.595757, "low": 61.8299, "close": 61.8299, "volume": 2690}, "trend_line": 70.32612, "activity_lines": {"activity_5": 63.768613, "activity_10": 63.550969, "activity_20": 63.367771, "activity_30": 66.064565}, "trend_signal": 0, "fair_value": 77.397777, "relative_strength": -23.726283, "rate_of_change": -1.0843861999578108, "market_dynamics": 0.255795, "expectation": {"probability": 50.1675, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.801535, "high": 61.914794, "low": 59.820828, "close": 61.3485, "volume": 9878}, "trend_line": 69.486517, "activity_lines": {"activity_5": 62.843667, "activity_10": 63.205791, "activity_20": 63.013325, "activity_30": 65.485364}, "trend_signal": 0, "fair_value": 77.264171, "relative_strength": -24.70926, "rate_of_change": -1.1938707837144957, "market_dynamics": 0.368419, "expectation": {"probability": 50.0836, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.631686, "high": 65.501364, "low": 61.603372, "close": 63.8072, "volume": 63919}, "trend_line": 68.93458, "activity_lines": {"activity_5": 63.019413, "activity_10": 63.309282, "activity_20": 62.966056, "activity_30": 65.118956}, "trend_signal": 0, "fair_value": 77.154285, "relative_strength": -22.146371, "rate_of_change": -0.7943080525967496, "market_dynamics": 0.602576, "expectation": {"probability": 52.3232, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.40653, "high": 64.790005, "low": 63.7081, "close": 63.7081, "volume": 2556}, "trend_line": 68.43997, "activity_lines": {"activity_5": 63.13802, "activity_10": 63.38238, "activity_20": 62.962976, "activity_30": 64.781764}, "trend_signal": 0, "fair_value": 77.04806, "relative_strength": -22.981619, "rate_of_change": -0.717506366180797, "market_dynamics": 0.618133, "expectation": {"probability": 50.9959, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.764256, "high": 65.557973, "low": 61.329645, "close": 64.1328, "volume": 6504}, "trend_line": 67.888083, "activity_lines": {"activity_5": 63.42966, "activity_10": 63.529969, "activity_20": 63.047694, "activity_30": 64.503882}, "trend_signal": 0, "fair_value": 76.949253, "relative_strength": -23.172698, "rate_of_change": -0.8063811249479037, "market_dynamics": 0.673231, "expectation": {"probability": 52.8823, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.04737, "high": 63.04737, "low": 60.404666, "close": 61.8204, "volume": 10333}, "trend_line": 67.214013, "activity_lines": {"activity_5": 63.048027, "activity_10": 63.206084, "activity_20": 62.956714, "activity_30": 64.112418}, "trend_signal": 0, "fair_value": 76.863684, "relative_strength": -25.261777, "rate_of_change": -0.9929135869103868, "market_dynamics": 0.592874, "expectation": {"probability": 51.7953, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.18, "high": 64.18, "low": 62.51585, "close": 64.18, "volume": 2799}, "trend_line": 66.560173, "activity_lines": {"activity_5": 63.45356, "activity_10": 63.321835, "activity_20": 63.146264, "activity_30": 63.916676}, "trend_signal": 0, "fair_value": 76.791637, "relative_strength": -23.225891, "rate_of_change": -0.9727733411781085, "market_dynamics": 0.424941, "expectation": {"probability": 52.8617, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.179944, "high": 64.5839, "low": 63.316347, "close": 64.4159, "volume": 22690}, "trend_line": 65.98505, "activity_lines": {"activity_5": 63.74896, "activity_10": 63.505665, "activity_20": 63.338213, "activity_30": 63.778335}, "trend_signal": 0, "fair_value": 76.723737, "relative_strength": -23.306724, "rate_of_change": -0.8640647613701438, "market_dynamics": 0.510249, "expectation": {"probability": 53.703, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.245571, "high": 65.397487, "low": 63.245571, "close": 63.944, "volume": 6013}, "trend_line": 65.459457, "activity_lines": {"activity_5": 63.84648, "activity_10": 63.586055, "activity_20": 63.446473, "activity_30": 63.646655}, "trend_signal": 0, "fair_value": 76.641645, "relative_strength": -23.240211, "rate_of_change": -0.7965334571997758, "market_dynamics": 0.513033, "expectation": {"probability": 51.9592, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.745803, "high": 66.256372, "low": 63.2267, "close": 63.2267, "volume": 7463}, "trend_line": 64.916793, "activity_lines": {"activity_5": 63.689173, "activity_10": 63.540318, "activity_20": 63.46189, "activity_30": 63.502606}, "trend_signal": 0, "fair_value": 76.555813, "relative_strength": -23.673909, "rate_of_change": -0.8290077933277114, "market_dynamics": 0.557748, "expectation": {"probability": 51.6707, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.519329, "high": 66.256418, "low": 63.519329, "close": 66.0299, "volume": 12126}, "trend_line": 64.600577, "activity_lines": {"activity_5": 64.526673, "activity_10": 64.047327, "activity_20": 63.73353, "activity_30": 63.574419}, "trend_signal": 0, "fair_value": 76.46556, "relative_strength": -21.626822, "rate_of_change": -0.4871097067287307, "market_dynamics": 0.717803, "expectation": {"probability": 54.1214, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 66.256396, "high": 73.90127, "low": 66.256396, "close": 73.0708, "volume": 11143}, "trend_line": 64.48021, "activity_lines": {"activity_5": 67.430507, "activity_10": 65.758136, "activity_20": 64.6494, "activity_30": 64.120885}, "trend_signal": 0, "fair_value": 76.424735, "relative_strength": -13.067179, "rate_of_change": -0.18632496115321334, "market_dynamics": 0.912035, "expectation": {"probability": 54.5332, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.472746, "high": 74.431251, "low": 70.967346, "close": 72.4573, "volume": 6530}, "trend_line": 64.393157, "activity_lines": {"activity_5": 69.53712, "activity_10": 67.144267, "activity_20": 65.451449, "activity_30": 64.635536}, "trend_signal": 1, "fair_value": 76.383299, "relative_strength": -12.431428, "rate_of_change": -0.1350073146473893, "market_dynamics": 1.11112, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.599679, "high": 72.599679, "low": 68.3386, "close": 68.3386, "volume": 6353}, "trend_line": 64.21605, "activity_lines": {"activity_5": 69.73474, "activity_10": 67.624269, "activity_20": 65.816808, "activity_30": 64.890081}, "trend_signal": 1, "fair_value": 76.311781, "relative_strength": -15.528983, "rate_of_change": -0.27504009471069507, "market_dynamics": 1.22362, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.125092, "high": 69.980418, "low": 67.69329, "close": 69.5154, "volume": 4326}, "trend_line": 64.083763, "activity_lines": {"activity_5": 70.031653, "activity_10": 68.234044, "activity_20": 66.27148, "activity_30": 65.231975}, "trend_signal": 1, "fair_value": 76.230906, "relative_strength": -10.740985, "rate_of_change": -0.2060030163798473, "market_dynamics": 1.224274, "expectation": {"probability": 53.3447, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.157133, "high": 72.106148, "low": 70.442905, "close": 71.5747, "volume": 13020}, "trend_line": 64.018257, "activity_lines": {"activity_5": 70.595753, "activity_10": 69.120371, "activity_20": 66.883276, "activity_30": 65.715261}, "trend_signal": 1, "fair_value": 76.167658, "relative_strength": -9.854525, "rate_of_change": -0.10221934064639615, "market_dynamics": 1.183653, "expectation": {"probability": 54.0223, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.807735, "high": 72.979294, "low": 71.261576, "close": 72.1062, "volume": 8179}, "trend_line": 64.422943, "activity_lines": {"activity_5": 70.967367, "activity_10": 69.925984, "activity_20": 67.502024, "activity_30": 66.237064}, "trend_signal": 1, "fair_value": 76.116383, "relative_strength": -9.049545, "rate_of_change": 0.6321415467465759, "market_dynamics": 1.170484, "expectation": {"probability": 55.2909, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.612707, "high": 73.548699, "low": 70.583026, "close": 72.3909, "volume": 14109}, "trend_line": 64.959997, "activity_lines": {"activity_5": 71.498187, "activity_10": 70.639247, "activity_20": 68.116739, "activity_30": 66.751125}, "trend_signal": 1, "fair_value": 76.067853, "relative_strength": -9.621324, "rate_of_change": 0.8336377926727093, "market_dynamics": 1.344104, "expectation": {"probability": 56.0458, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.547518, "high": 72.637674, "low": 69.828587, "close": 70.5878, "volume": 6194}, "trend_line": 65.353153, "activity_lines": {"activity_5": 71.4324, "activity_10": 70.879675, "activity_20": 68.517134, "activity_30": 67.114209}, "trend_signal": 1, "fair_value": 76.001728, "relative_strength": -12.576054, "rate_of_change": 0.6052278604631166, "market_dynamics": 1.289953, "expectation": {"probability": 55.9409, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.46437, "high": 70.46437, "low": 68.756143, "close": 69.857, "volume": 6185}, "trend_line": 65.64941, "activity_lines": {"activity_5": 70.973067, "activity_10": 70.866433, "activity_20": 68.817416, "activity_30": 67.40478}, "trend_signal": 1, "fair_value": 75.939369, "relative_strength": -12.78085, "rate_of_change": 0.45331707255195025, "market_dynamics": 1.166093, "expectation": {"probability": 55.2452, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.851024, "high": 68.851024, "low": 65.861628, "close": 68.5853, "volume": 9766}, "trend_line": 65.91891, "activity_lines": {"activity_5": 70.06706, "activity_10": 70.501422, "activity_20": 68.976291, "activity_30": 67.594192}, "trend_signal": 1, "fair_value": 75.865869, "relative_strength": -13.333379, "rate_of_change": 0.4105139711080322, "market_dynamics": 0.946599, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.126313, "high": 69.126313, "low": 63.811824, "close": 65.9566, "volume": 16048}, "trend_line": 66.06952, "activity_lines": {"activity_5": 68.484113, "activity_10": 69.612004, "activity_20": 68.852646, "activity_30": 67.596624}, "trend_signal": 1, "fair_value": 75.779111, "relative_strength": -16.899116, "rate_of_change": 0.2284776856898883, "market_dynamics": 0.580953, "expectation": {"probability": 52.3332, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.646901, "high": 66.658813, "low": 63.147458, "close": 63.2993, "volume": 5286}, "trend_line": 66.075277, "activity_lines": {"activity_5": 66.425373, "activity_10": 68.368789, "activity_20": 68.453981, "activity_30": 67.4179}, "trend_signal": 1, "fair_value": 75.687306, "relative_strength": -20.727569, "rate_of_change": 0.008713549001116818, "market_dynamics": 0.110577, "expectation": {"probability": 51.978, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.343193, "high": 65.766715, "low": 64.20084, "close": 64.8177, "volume": 6506}, "trend_line": 66.117263, "activity_lines": {"activity_5": 65.478873, "activity_10": 67.568156, "activity_20": 68.202345, "activity_30": 67.336766}, "trend_signal": 0, "fair_value": 75.603797, "relative_strength": -18.456986, "rate_of_change": 0.06354267724067855, "market_dynamics": -0.31309, "expectation": {"probability": 52.9457, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.421626, "high": 68.203878, "low": 63.441716, "close": 65.4821, "volume": 18972}, "trend_line": 66.25581, "activity_lines": {"activity_5": 65.138513, "activity_10": 66.95234, "activity_20": 68.0087, "activity_30": 67.295788}, "trend_signal": 0, "fair_value": 75.512395, "relative_strength": -16.881702, "rate_of_change": 0.209547391579114, "market_dynamics": -0.50235, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.54491, "high": 67.949452, "low": 65.738248, "close": 65.8806, "volume": 19904}, "trend_line": 66.371683, "activity_lines": {"activity_5": 65.222647, "activity_10": 66.482311, "activity_20": 67.846583, "activity_30": 67.271581}, "trend_signal": 0, "fair_value": 75.431232, "relative_strength": -17.256148, "rate_of_change": 0.17488730422284124, "market_dynamics": -0.624264, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.890642, "high": 68.742881, "low": 65.492775, "close": 68.2655, "volume": 9383}, "trend_line": 66.461687, "activity_lines": {"activity_5": 66.28206, "activity_10": 66.549429, "activity_20": 67.892265, "activity_30": 67.393763}, "trend_signal": 0, "fair_value": 75.366956, "relative_strength": -14.389298, "rate_of_change": 0.13560602343019282, "market_dynamics": -0.506733, "expectation": {"probability": 55.0167, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.742871, "high": 72.332777, "low": 68.742871, "close": 70.2323, "volume": 14216}, "trend_line": 66.68791, "activity_lines": {"activity_5": 67.843147, "activity_10": 67.043978, "activity_20": 68.105807, "activity_30": 67.637028}, "trend_signal": 1, "fair_value": 75.321794, "relative_strength": -9.472586, "rate_of_change": 0.340381067967782, "market_dynamics": -0.269684, "expectation": {"probability": 57.0769, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.57607, "high": 72.752929, "low": 68.723925, "close": 72.266, "volume": 7108}, "trend_line": 66.95744, "activity_lines": {"activity_5": 69.619933, "activity_10": 67.947538, "activity_20": 68.485337, "activity_30": 67.996905}, "trend_signal": 1, "fair_value": 75.299321, "relative_strength": -5.387327, "rate_of_change": 0.4041662124364119, "market_dynamics": -0.185422, "expectation": {"probability": 57.6203, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.836372, "high": 75.3499, "low": 71.836372, "close": 75.3499, "volume": 11883}, "trend_line": 67.28258, "activity_lines": {"activity_5": 71.928133, "activity_10": 69.381295, "activity_20": 69.118943, "activity_30": 68.538354}, "trend_signal": 1, "fair_value": 75.300417, "relative_strength": 1.397465, "rate_of_change": 0.4855920417506859, "market_dynamics": 0.079486, "expectation": {"probability": 55.4754, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.891587, "high": 74.891587, "low": 72.10368, "close": 73.8318, "volume": 2383}, "trend_line": 67.682643, "activity_lines": {"activity_5": 73.072447, "activity_10": 70.439162, "activity_20": 69.550239, "activity_30": 68.960884}, "trend_signal": 1, "fair_value": 75.273438, "relative_strength": -0.07157, "rate_of_change": 0.594601158279012, "market_dynamics": 0.273048, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.449855, "high": 74.662402, "low": 72.711441, "close": 73.5101, "volume": 6119}, "trend_line": 68.08803, "activity_lines": {"activity_5": 73.579447, "activity_10": 71.343147, "activity_20": 69.913744, "activity_30": 69.336849}, "trend_signal": 1, "fair_value": 75.238887, "relative_strength": -3.63734, "rate_of_change": 0.5989526738783008, "market_dynamics": 0.322636, "expectation": {"probability": 53.3745, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.982051, "high": 75.254386, "low": 72.982051, "close": 74.9966, "volume": 3294}, "trend_line": 68.46101, "activity_lines": {"activity_5": 74.232307, "activity_10": 72.380069, "activity_20": 70.41673, "activity_30": 69.782563}, "trend_signal": 1, "fair_value": 75.231206, "relative_strength": -2.502693, "rate_of_change": 0.5477908525184211, "market_dynamics": 0.47115, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.780464, "high": 76.38101, "low": 75.473986, "close": 75.6172, "volume": 7971}, "trend_line": 68.85798, "activity_lines": {"activity_5": 74.774413, "activity_10": 73.317149, "activity_20": 70.966728, "activity_30": 70.244253}, "trend_signal": 1, "fair_value": 75.21019, "relative_strength": -1.437145, "rate_of_change": 0.5798482961323476, "market_dynamics": 0.540793, "expectation": {"probability": 55.049, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.645872, "high": 79.5604, "low": 75.645872, "close": 79.5604, "volume": 7700}, "trend_line": 69.372233, "activity_lines": {"activity_5": 76.407507, "activity_10": 74.77482, "activity_20": 71.857609, "activity_30": 70.934732}, "trend_signal": 1, "fair_value": 75.226628, "relative_strength": 8.540441, "rate_of_change": 0.7468313766973653, "market_dynamics": 0.805786, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.767928, "high": 80.592289, "low": 78.261904, "close": 79.7225, "volume": 17062}, "trend_line": 69.96897, "activity_lines": {"activity_5": 77.813933, "activity_10": 76.005995, "activity_20": 72.716094, "activity_30": 71.602491}, "trend_signal": 1, "fair_value": 75.238449, "relative_strength": 4.958726, "rate_of_change": 0.860195750077707, "market_dynamics": 1.124197, "expectation": {"probability": 57.1077, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.42672, "high": 81.173936, "low": 78.815671, "close": 78.9016, "volume": 9438}, "trend_line": 70.45969, "activity_lines": {"activity_5": 78.554013, "activity_10": 76.836244, "activity_20": 73.4576, "activity_30": 72.178789}, "trend_signal": 1, "fair_value": 75.256665, "relative_strength": 2.921849, "rate_of_change": 0.7013394651943512, "market_dynamics": 1.268473, "expectation": {"probability": 51.0982, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.863381, "high": 80.200048, "low": 78.730478, "close": 79.3885, "volume": 17723}, "trend_line": 70.958777, "activity_lines": {"activity_5": 79.09696, "activity_10": 77.561636, "activity_20": 74.213118, "activity_30": 72.754842}, "trend_signal": 1, "fair_value": 75.298665, "relative_strength": 3.496391, "rate_of_change": 0.7083298266001496, "market_dynamics": 1.408927, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.767907, "high": 81.145266, "low": 76.170953, "close": 78.4958, "volume": 5831}, "trend_line": 71.443837, "activity_lines": {"activity_5": 79.049547, "activity_10": 77.958244, "activity_20": 74.850295, "activity_30": 73.241101}, "trend_signal": 1, "fair_value": 75.343368, "relative_strength": 2.128784, "rate_of_change": 0.6835799889843145, "market_dynamics": 1.292155, "expectation": {"probability": 51.215, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.227041, "high": 77.227041, "low": 75.456175, "close": 76.3824, "volume": 5747}, "trend_line": 71.88236, "activity_lines": {"activity_5": 78.10576, "activity_10": 77.857327, "activity_20": 75.248539, "activity_30": 73.559718}, "trend_signal": 1, "fair_value": 75.371278, "relative_strength": -1.746858, "rate_of_change": 0.6138010196736823, "market_dynamics": 0.985775, "expectation": {"probability": 54.951, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.00455, "high": 78.004742, "low": 76.219286, "close": 77.2079, "volume": 6494}, "trend_line": 72.25496, "activity_lines": {"activity_5": 77.649007, "activity_10": 77.887729, "activity_20": 75.694329, "activity_30": 73.903302}, "trend_signal": 1, "fair_value": 75.397292, "relative_strength": -1.403131, "rate_of_change": 0.5183469212752494, "market_dynamics": 0.770819, "expectation": {"probability": 56.2699, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 77.860584, "high": 77.860584, "low": 73.550993, "close": 74.578, "volume": 63822}, "trend_line": 72.3052, "activity_lines": {"activity_5": 76.48326, "activity_10": 77.378584, "activity_20": 75.848591, "activity_30": 74.053175}, "trend_signal": 1, "fair_value": 75.404477, "relative_strength": -3.548591, "rate_of_change": 0.06953155880233314, "market_dynamics": 0.460755, "expectation": {"probability": 54.4056, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.155624, "high": 77.323027, "low": 74.155624, "close": 75.3458, "volume": 19260}, "trend_line": 72.401483, "activity_lines": {"activity_5": 75.861687, "activity_10": 76.989622, "activity_20": 76.034924, "activity_30": 74.249343}, "trend_signal": 1, "fair_value": 75.415746, "relative_strength": -1.060468, "rate_of_change": 0.13316193026227668, "market_dynamics": 0.195726, "expectation": {"probability": 56.1808, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.115488, "high": 76.766378, "low": 72.485582, "close": 74.5204, "volume": 21208}, "trend_line": 72.607543, "activity_lines": {"activity_5": 75.234493, "activity_10": 76.444238, "activity_20": 76.085282, "activity_30": 74.386047}, "trend_signal": 1, "fair_value": 75.418911, "relative_strength": -6.359465, "rate_of_change": 0.28460742993345584, "market_dynamics": -0.031137, "expectation": {"probability": 56.0738, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.011685, "high": 74.061883, "low": 69.538926, "close": 71.2714, "volume": 11838}, "trend_line": 72.666077, "activity_lines": {"activity_5": 73.789327, "activity_10": 75.328069, "activity_20": 75.780009, "activity_30": 74.299844}, "trend_signal": 1, "fair_value": 75.385483, "relative_strength": -8.271452, "rate_of_change": 0.08061696840505198, "market_dynamics": -0.360567, "expectation": {"probability": 53.1582, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.066786, "high": 74.990657, "low": 70.066786, "close": 74.2324, "volume": 30676}, "trend_line": 72.754667, "activity_lines": {"activity_5": 73.671893, "activity_10": 74.900973, "activity_20": 75.729168, "activity_30": 74.400897}, "trend_signal": 1, "fair_value": 75.364254, "relative_strength": -5.796448, "rate_of_change": 0.12191383332830309, "market_dynamics": -0.515145, "expectation": {"probability": 56.259, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.510775, "high": 74.817917, "low": 74.184436, "close": 74.3764, "volume": 3275}, "trend_line": 72.83034, "activity_lines": {"activity_5": 73.800827, "activity_10": 74.599878, "activity_20": 75.65227, "activity_30": 74.505525}, "trend_signal": 1, "fair_value": 75.331081, "relative_strength": -6.554152, "rate_of_change": 0.10401119697243474, "market_dynamics": -0.659266, "expectation": {"probability": 56.3427, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.211442, "high": 75.355415, "low": 73.426178, "close": 74.9043, "volume": 6415}, "trend_line": 72.91412, "activity_lines": {"activity_5": 74.119167, "activity_10": 74.477042, "activity_20": 75.596549, "activity_30": 74.639329}, "trend_signal": 1, "fair_value": 75.288077, "relative_strength": -6.51199, "rate_of_change": 0.11503447601643792, "market_dynamics": -0.707731, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.76212, "high": 78.945144, "low": 73.76212, "close": 77.0543, "volume": 23614}, "trend_line": 73.12967, "activity_lines": {"activity_5": 75.183607, "activity_10": 74.826645, "activity_20": 75.723342, "activity_30": 74.906438}, "trend_signal": 1, "fair_value": 75.237409, "relative_strength": -3.064771, "rate_of_change": 0.29562175337233376, "market_dynamics": -0.542464, "expectation": {"probability": 57.5101, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.660811, "high": 77.342283, "low": 74.37644, "close": 75.3544, "volume": 13400}, "trend_line": 73.312917, "activity_lines": {"activity_5": 75.512487, "activity_10": 74.893385, "activity_20": 75.665439, "activity_30": 75.049969}, "trend_signal": 1, "fair_value": 75.181408, "relative_strength": -3.314588, "rate_of_change": 0.2505781852974236, "market_dynamics": -0.599339, "expectation": {"probability": 53.9989, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.961868, "high": 75.077047, "low": 73.618122, "close": 73.7333, "volume": 15399}, "trend_line": 73.484517, "activity_lines": {"activity_5": 75.0288, "activity_10": 74.684071, "activity_20": 75.453124, "activity_30": 75.07709}, "trend_signal": 1, "fair_value": 75.099017, "relative_strength": -5.831964, "rate_of_change": 0.23406516480581177, "market_dynamics": -0.575191, "expectation": {"probability": 55.793, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.965725, "high": 74.333892, "low": 72.917448, "close": 73.4147, "volume": 19516}, "trend_line": 73.73312, "activity_lines": {"activity_5": 74.472187, "activity_10": 74.480004, "activity_20": 75.210935, "activity_30": 75.072586}, "trend_signal": 1, "fair_value": 75.008126, "relative_strength": -5.506163, "rate_of_change": 0.3383066394789025, "market_dynamics": -0.594311, "expectation": {"probability": 52.9048, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.091229, "high": 73.091229, "low": 69.8084, "close": 69.8084, "volume": 6103}, "trend_line": 73.95009, "activity_lines": {"activity_5": 72.777587, "activity_10": 73.641396, "activity_20": 74.625743, "activity_30": 74.819378}, "trend_signal": 0, "fair_value": 74.894, "relative_strength": -8.224607, "rate_of_change": 0.294263961704053, "market_dynamics": -0.855072, "expectation": {"probability": 52.5274, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.0788, "high": 71.715485, "low": 68.074148, "close": 70.7064, "volume": 10900}, "trend_line": 74.14638, "activity_lines": {"activity_5": 71.722047, "activity_10": 73.066742, "activity_20": 74.15078, "activity_30": 74.610108}, "trend_signal": 0, "fair_value": 74.789995, "relative_strength": -9.563436, "rate_of_change": 0.2654357824310836, "market_dynamics": -1.036889, "expectation": {"probability": 54.6976, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.580875, "high": 73.168519, "low": 69.904998, "close": 72.3285, "volume": 30616}, "trend_line": 74.374593, "activity_lines": {"activity_5": 71.6304, "activity_10": 72.85636, "activity_20": 73.853689, "activity_30": 74.492825}, "trend_signal": 0, "fair_value": 74.684227, "relative_strength": -8.887252, "rate_of_change": 0.30778710976855633, "market_dynamics": -1.069593, "expectation": {"probability": 55.1973, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.293997, "high": 75.099554, "low": 73.293997, "close": 74.3754, "volume": 16971}, "trend_line": 74.657753, "activity_lines": {"activity_5": 72.42278, "activity_10": 72.998922, "activity_20": 73.785977, "activity_30": 74.492877}, "trend_signal": 0, "fair_value": 74.565978, "relative_strength": -5.254487, "rate_of_change": 0.3807214111410266, "market_dynamics": -0.943668, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.660932, "high": 75.592009, "low": 73.382374, "close": 75.4858, "volume": 6050}, "trend_line": 74.89843, "activity_lines": {"activity_5": 73.542487, "activity_10": 73.340775, "activity_20": 73.84948, "activity_30": 74.5463}, "trend_signal": 0, "fair_value": 74.465088, "relative_strength": -3.61577, "rate_of_change": 0.3223737526630424, "market_dynamics": -0.709025, "expectation": {"probability": 55.2124, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.443071, "high": 75.065844, "low": 72.555442, "close": 74.0472, "volume": 30808}, "trend_line": 75.025593, "activity_lines": {"activity_5": 74.044587, "activity_10": 73.400893, "activity_20": 73.79224, "activity_30": 74.491382}, "trend_signal": 0, "fair_value": 74.373101, "relative_strength": -6.783822, "rate_of_change": 0.16978059486693634, "market_dynamics": -0.370771, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.809907, "high": 77.4802, "low": 72.849961, "close": 77.4802, "volume": 20613}, "trend_line": 75.1994, "activity_lines": {"activity_5": 75.408433, "activity_10": 74.100776, "activity_20": 74.087387, "activity_30": 74.649743}, "trend_signal": 0, "fair_value": 74.310307, "relative_strength": -0.892164, "rate_of_change": 0.23166361377509737, "market_dynamics": 0.032313, "expectation": {"probability": 55.4866, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.474782, "high": 80.139668, "low": 76.718283, "close": 79.57, "volume": 25421}, "trend_line": 75.34007, "activity_lines": {"activity_5": 77.017293, "activity_10": 75.17288, "activity_20": 74.586398, "activity_30": 74.931717}, "trend_signal": 0, "fair_value": 74.216862, "relative_strength": 2.6661, "rate_of_change": 0.1870626627340113, "market_dynamics": 0.396129, "expectation": {"probability": 49.0264, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.560355, "high": 82.553524, "low": 78.478952, "close": 80.1895, "volume": 22851}, "trend_line": 75.551993, "activity_lines": {"activity_5": 78.349887, "activity_10": 76.280973, "activity_20": 75.12923, "activity_30": 75.244584}, "trend_signal": 0, "fair_value": 74.158168, "relative_strength": 6.546738, "rate_of_change": 0.28128856264667496, "market_dynamics": 0.77969, "expectation": {"probability": 50.6233, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.473496, "high": 82.514943, "low": 76.8733, "close": 76.8733, "volume": 26929}, "trend_line": 75.6641, "activity_lines": {"activity_5": 78.189473, "activity_10": 76.668735, "activity_20": 75.342036, "activity_30": 75.329829}, "trend_signal": 0, "fair_value": 74.095091, "relative_strength": 4.345127, "rate_of_change": 0.1483839082842048, "market_dynamics": 0.954725, "expectation": {"probability": 48.5424, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.803086, "high": 79.386569, "low": 76.953509, "close": 77.6486, "volume": 8336}, "trend_line": 75.7525, "activity_lines": {"activity_5": 78.194993, "activity_10": 77.134576, "activity_20": 75.61775, "activity_30": 75.457862}, "trend_signal": 0, "fair_value": 74.025521, "relative_strength": 4.719608, "rate_of_change": 0.11683215686169918, "market_dynamics": 0.827289, "expectation": {"probability": 50.4449, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.856851, "high": 79.174143, "low": 75.215436, "close": 78.4693, "volume": 24173}, "trend_line": 75.84757, "activity_lines": {"activity_5": 78.233987, "activity_10": 77.607087, "activity_20": 75.96066, "activity_30": 75.633139}, "trend_signal": 0, "fair_value": 73.93369, "relative_strength": 7.414946, "rate_of_change": 0.12550080855418222, "market_dynamics": 0.730679, "expectation": {"probability": 50.4788, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.067994, "high": 79.685939, "low": 73.883049, "close": 74.1534, "volume": 13939}, "trend_line": 75.667337, "activity_lines": {"activity_5": 76.768407, "activity_10": 77.153745, "activity_20": 75.873728, "activity_30": 75.523838}, "trend_signal": 0, "fair_value": 73.814076, "relative_strength": 11.542792, "rate_of_change": -0.23762527922780016, "market_dynamics": 0.426086, "expectation": {"probability": 48.6914, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.845756, "high": 74.491542, "low": 69.153899, "close": 73.8069, "volume": 21489}, "trend_line": 75.47015, "activity_lines": {"activity_5": 75.548433, "activity_10": 76.604224, "activity_20": 75.740071, "activity_30": 75.40381}, "trend_signal": 0, "fair_value": 73.692095, "relative_strength": 5.020011, "rate_of_change": -0.2605972508322839, "market_dynamics": 0.239129, "expectation": {"probability": 47.6653, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 73.573759, "high": 76.322818, "low": 70.693755, "close": 72.6995, "volume": 10778}, "trend_line": 75.263413, "activity_lines": {"activity_5": 74.384833, "activity_10": 75.863693, "activity_20": 75.502975, "activity_30": 75.225058}, "trend_signal": 0, "fair_value": 73.55377, "relative_strength": 4.986392, "rate_of_change": -0.27393214403310967, "market_dynamics": 0.064726, "expectation": {"probability": 51.6251, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.24352, "high": 74.933755, "low": 71.757278, "close": 72.4664, "volume": 18853}, "trend_line": 75.032677, "activity_lines": {"activity_5": 73.421787, "activity_10": 75.13144, "activity_20": 75.251663, "activity_30": 75.044606}, "trend_signal": 0, "fair_value": 73.423985, "relative_strength": 0.206069, "rate_of_change": -0.30657126856576805, "market_dynamics": -0.258634, "expectation": {"probability": 52.1823, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.670331, "high": 77.71189, "low": 71.611507, "close": 73.6903, "volume": 18623}, "trend_line": 74.872493, "activity_lines": {"activity_5": 73.212187, "activity_10": 74.650456, "activity_20": 75.128523, "activity_30": 74.958001}, "trend_signal": 0, "fair_value": 73.332879, "relative_strength": -0.813897, "rate_of_change": -0.21348565239115883, "market_dynamics": -0.36663, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.370302, "high": 74.953142, "low": 72.262367, "close": 74.4451, "volume": 16039}, "trend_line": 74.807917, "activity_lines": {"activity_5": 73.572787, "activity_10": 74.375616, "activity_20": 75.093287, "activity_30": 74.930427}, "trend_signal": 0, "fair_value": 73.22588, "relative_strength": 0.762368, "rate_of_change": -0.0862479629201106, "market_dynamics": -0.530945, "expectation": {"probability": 51.3414, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.671417, "high": 74.855983, "low": 71.181667, "close": 72.4372, "volume": 10666}, "trend_line": 74.648893, "activity_lines": {"activity_5": 73.24464, "activity_10": 73.828884, "activity_20": 74.871153, "activity_30": 74.777477}, "trend_signal": 0, "fair_value": 73.166394, "relative_strength": -6.70268, "rate_of_change": -0.2125764309143941, "market_dynamics": -0.716881, "expectation": {"probability": 53.7093, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.582981, "high": 72.757833, "low": 68.079183, "close": 69.0568, "volume": 21053}, "trend_line": 74.464853, "activity_lines": {"activity_5": 71.881007, "activity_10": 72.808484, "activity_20": 74.333248, "activity_30": 74.416697}, "trend_signal": 0, "fair_value": 73.067719, "relative_strength": -8.545477, "rate_of_change": -0.24654082948021208, "market_dynamics": -0.867337, "expectation": {"probability": 53.3659, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.872152, "high": 70.2732, "low": 68.532163, "close": 70.2732, "volume": 32178}, "trend_line": 74.295767, "activity_lines": {"activity_5": 71.165687, "activity_10": 72.151365, "activity_20": 73.931942, "activity_30": 74.146268}, "trend_signal": 0, "fair_value": 72.99255, "relative_strength": -8.38926, "rate_of_change": -0.22706819820084403, "market_dynamics": -0.93491, "expectation": {"probability": 57.0111, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.814504, "high": 71.8933, "low": 69.814504, "close": 71.8933, "volume": 16826}, "trend_line": 74.208197, "activity_lines": {"activity_5": 71.136613, "activity_10": 71.922909, "activity_20": 73.682718, "activity_30": 73.99127}, "trend_signal": 0, "fair_value": 72.93711, "relative_strength": -7.733082, "rate_of_change": -0.1178667419908317, "market_dynamics": -1.037085, "expectation": {"probability": 57.8101, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.358934, "high": 73.923426, "low": 70.91209, "close": 71.0578, "volume": 43568}, "trend_line": 74.201077, "activity_lines": {"activity_5": 70.94884, "activity_10": 71.662107, "activity_20": 73.348271, "activity_30": 73.788019}, "trend_signal": 0, "fair_value": 72.908842, "relative_strength": -8.490963, "rate_of_change": -0.009594627396755723, "market_dynamics": -0.890309, "expectation": {"probability": 54.8676, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.106436, "high": 71.864127, "low": 70.135036, "close": 71.3386, "volume": 7626}, "trend_line": 74.104617, "activity_lines": {"activity_5": 71.080487, "activity_10": 71.508644, "activity_20": 73.046618, "activity_30": 73.603343}, "trend_signal": 0, "fair_value": 72.855453, "relative_strength": -7.9751, "rate_of_change": -0.1299981131001553, "market_dynamics": -0.884696, "expectation": {"probability": 57.7727, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.940701, "high": 75.429589, "low": 69.940701, "close": 74.5937, "volume": 14825}, "trend_line": 74.11186, "activity_lines": {"activity_5": 72.370407, "activity_10": 71.991895, "activity_20": 73.069435, "activity_30": 73.634897}, "trend_signal": 0, "fair_value": 72.850727, "relative_strength": -6.997401, "rate_of_change": 0.00977401988325281, "market_dynamics": -0.747996, "expectation": {"probability": 57.8731, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 73.194935, "high": 75.27373, "low": 72.606753, "close": 73.4135, "volume": 8122}, "trend_line": 74.062167, "activity_lines": {"activity_5": 72.8978, "activity_10": 72.226124, "activity_20": 72.9841, "activity_30": 73.589841}, "trend_signal": 0, "fair_value": 72.839019, "relative_strength": -9.95754, "rate_of_change": -0.06705134643765609, "market_dynamics": -0.600789, "expectation": {"probability": 54.4647, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.345845, "high": 72.345845, "low": 69.218319, "close": 70.6452, "volume": 14822}, "trend_line": 73.84853, "activity_lines": {"activity_5": 72.293073, "activity_10": 71.939805, "activity_20": 72.638135, "activity_30": 73.369392}, "trend_signal": 0, "fair_value": 72.81074, "relative_strength": -12.98381, "rate_of_change": -0.28845631805508154, "market_dynamics": -0.593513, "expectation": {"probability": 55.9404, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.638511, "high": 71.136155, "low": 68.81751, "close": 69.9415, "volume": 30138}, "trend_line": 73.6681, "activity_lines": {"activity_5": 71.536987, "activity_10": 71.580907, "activity_20": 72.257699, "activity_30": 73.117325}, "trend_signal": 0, "fair_value": 72.768915, "relative_strength": -14.165026, "rate_of_change": -0.24432443001912318, "market_dynamics": -0.403948, "expectation": {"probability": 55.0353, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.459518, "high": 71.065495, "low": 68.817612, "close": 69.9806, "volume": 28433}, "trend_line": 73.54301, "activity_lines": {"activity_5": 70.868353, "activity_10": 71.311002, "activity_20": 71.926837, "activity_30": 72.879422}, "trend_signal": 0, "fair_value": 72.703936, "relative_strength": -15.091729, "rate_of_change": -0.16980212602198258, "market_dynamics": -0.410194, "expectation": {"probability": 57.6342, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.403889, "high": 71.119194, "low": 68.56334, "close": 68.6904, "volume": 18984}, "trend_line": 73.385533, "activity_lines": {"activity_5": 69.860187, "activity_10": 70.85118, "activity_20": 71.521712, "activity_30": 72.56635}, "trend_signal": 0, "fair_value": 72.627049, "relative_strength": -14.178658, "rate_of_change": -0.21412911981709762, "market_dynamics": -0.476483, "expectation": {"probability": 54.291, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.976986, "high": 68.9055, "low": 67.439426, "close": 68.9055, "volume": 20025}, "trend_line": 73.355437, "activity_lines": {"activity_5": 69.317273, "activity_10": 70.437129, "activity_20": 71.176039, "activity_30": 72.277316}, "trend_signal": 0, "fair_value": 72.540983, "relative_strength": -15.593945, "rate_of_change": -0.04101080794766504, "market_dynamics": -0.515654, "expectation": {"probability": 56.6754, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.13335, "high": 69.012994, "low": 67.2928, "close": 68.3386, "volume": 13393}, "trend_line": 73.27651, "activity_lines": {"activity_5": 68.885927, "activity_10": 69.944873, "activity_20": 70.81801, "activity_30": 71.953649}, "trend_signal": 0, "fair_value": 72.44348, "relative_strength": -16.752247, "rate_of_change": -0.10759529658311912, "market_dynamics": -0.687607, "expectation": {"probability": 53.7253, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.016076, "high": 70.625689, "low": 66.755252, "close": 70.6252, "volume": 17137}, "trend_line": 73.219733, "activity_lines": {"activity_5": 69.370553, "activity_10": 69.932993, "activity_20": 70.725993, "activity_30": 71.782597}, "trend_signal": 0, "fair_value": 72.374421, "relative_strength": -13.883423, "rate_of_change": -0.07748322074836363, "market_dynamics": -0.645264, "expectation": {"probability": 56.6306, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.244418, "high": 70.244418, "low": 68.40694, "close": 68.534, "volume": 6695}, "trend_line": 73.02502, "activity_lines": {"activity_5": 69.112533, "activity_10": 69.54876, "activity_20": 70.451615, "activity_30": 71.480291}, "trend_signal": 0, "fair_value": 72.32768, "relative_strength": -16.023878, "rate_of_change": -0.2659296777277339, "market_dynamics": -0.596733, "expectation": {"probability": 54.5983, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.182176, "high": 69.672684, "low": 66.970223, "close": 69.551, "volume": 8143}, "trend_line": 72.827193, "activity_lines": {"activity_5": 69.289953, "activity_10": 69.400429, "activity_20": 70.299204, "activity_30": 71.256161}, "trend_signal": 0, "fair_value": 72.301303, "relative_strength": -14.525524, "rate_of_change": -0.2709030411768511, "market_dynamics": -0.513351, "expectation": {"probability": 57.09, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.76859, "high": 68.76859, "low": 66.354456, "close": 67.2341, "volume": 16345}, "trend_line": 72.60009, "activity_lines": {"activity_5": 68.6377, "activity_10": 68.922529, "activity_20": 69.941128, "activity_30": 70.895316}, "trend_signal": 0, "fair_value": 72.270515, "relative_strength": -18.133362, "rate_of_change": -0.3118381893422689, "market_dynamics": -0.484988, "expectation": {"probability": 55.5234, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.722797, "high": 67.722797, "low": 64.106484, "close": 64.3132, "volume": 10948}, "trend_line": 72.16119, "activity_lines": {"activity_5": 67.12324, "activity_10": 68.025909, "activity_20": 69.329787, "activity_30": 70.360678}, "trend_signal": 0, "fair_value": 72.239774, "relative_strength": -22.123917, "rate_of_change": -0.6045447051098555, "market_dynamics": -0.79724, "expectation": {"probability": 55.6241, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.155376, "high": 64.262889, "low": 62.122519, "close": 63.9599, "volume": 24574}, "trend_line": 71.640853, "activity_lines": {"activity_5": 65.759373, "activity_10": 67.18018, "activity_20": 68.729451, "activity_30": 69.831563}, "trend_signal": 0, "fair_value": 72.220496, "relative_strength": -21.800437, "rate_of_change": -0.7210759689522829, "market_dynamics": -0.921657, "expectation": {"probability": 55.4427, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.539648, "high": 67.068, "low": 63.114487, "close": 67.068, "volume": 30829}, "trend_line": 71.20347, "activity_lines": {"activity_5": 65.875893, "activity_10": 67.008316, "activity_20": 68.475055, "activity_30": 69.53654}, "trend_signal": 0, "fair_value": 72.195507, "relative_strength": -18.417947, "rate_of_change": -0.6105217647255137, "market_dynamics": -1.030028, "expectation": {"probability": 56.9845, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.194988, "high": 67.439334, "low": 63.92076, "close": 65.1376, "volume": 15300}, "trend_line": 70.81228, "activity_lines": {"activity_5": 65.44668, "activity_10": 66.538427, "activity_20": 68.062378, "activity_30": 69.145194}, "trend_signal": 0, "fair_value": 72.163036, "relative_strength": -18.371872, "rate_of_change": -0.5493973818972512, "market_dynamics": -1.140115, "expectation": {"probability": 55.423, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.262728, "high": 66.299847, "low": 63.711624, "close": 66.2408, "volume": 17418}, "trend_line": 70.43202, "activity_lines": {"activity_5": 65.679427, "activity_10": 66.333716, "activity_20": 67.773431, "activity_30": 68.850259}, "trend_signal": 0, "fair_value": 72.138108, "relative_strength": -17.971468, "rate_of_change": -0.5369972552783315, "market_dynamics": -1.027682, "expectation": {"probability": 57.6259, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.018246, "high": 67.707126, "low": 65.788102, "close": 65.7882, "volume": 6530}, "trend_line": 70.009317, "activity_lines": {"activity_5": 65.827527, "activity_10": 66.095164, "activity_20": 67.460581, "activity_30": 68.550658}, "trend_signal": 0, "fair_value": 72.086819, "relative_strength": -19.656671, "rate_of_change": -0.6001574283969118, "market_dynamics": -1.036352, "expectation": {"probability": 55.323, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.217284, "high": 66.132511, "low": 62.196052, "close": 62.9489, "volume": 18893}, "trend_line": 69.635833, "activity_lines": {"activity_5": 64.93086, "activity_10": 65.386745, "activity_20": 66.906393, "activity_30": 68.095147}, "trend_signal": 0, "fair_value": 72.006485, "relative_strength": -23.162149, "rate_of_change": -0.5334775655645814, "market_dynamics": -1.085236, "expectation": {"probability": 54.3847, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.343698, "high": 64.715415, "low": 61.920528, "close": 63.7313, "volume": 32872}, "trend_line": 69.29998, "activity_lines": {"activity_5": 64.362393, "activity_10": 64.960151, "activity_20": 66.465334, "activity_30": 67.71421}, "trend_signal": 0, "fair_value": 71.926746, "relative_strength": -20.525593, "rate_of_change": -0.4822991059789579, "market_dynamics": -0.891271, "expectation": {"probability": 55.4492, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.105194, "high": 65.827295, "low": 63.199809, "close": 63.9871, "volume": 19626}, "trend_line": 69.009567, "activity_lines": {"activity_5": 64.10164, "activity_10": 64.667387, "activity_20": 66.084861, "activity_30": 67.371443}, "trend_signal": 0, "fair_value": 71.84346, "relative_strength": -19.961037, "rate_of_change": -0.41906649900909193, "market_dynamics": -0.877247, "expectation": {"probability": 55.367, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.74111, "high": 67.318366, "low": 63.190005, "close": 66.9198, "volume": 31469}, "trend_line": 68.82468, "activity_lines": {"activity_5": 64.895153, "activity_10": 65.009004, "activity_20": 66.034201, "activity_30": 67.23662}, "trend_signal": 0, "fair_value": 71.772666, "relative_strength": -14.313148, "rate_of_change": -0.267915026912143, "market_dynamics": -0.450306, "expectation": {"probability": 55.367, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.516273, "high": 66.850871, "low": 65.694537, "close": 66.2358, "volume": 5420}, "trend_line": 68.576197, "activity_lines": {"activity_5": 65.4154, "activity_10": 65.231971, "activity_20": 65.949321, "activity_30": 67.069595}, "trend_signal": 0, "fair_value": 71.68788, "relative_strength": -17.838688, "rate_of_change": -0.36103763940494504, "market_dynamics": -0.201849, "expectation": {"probability": 53.7004, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.443662, "high": 65.719214, "low": 61.822118, "close": 62.0091, "volume": 18762}, "trend_line": 68.161663, "activity_lines": {"activity_5": 64.496907, "activity_10": 64.651491, "activity_20": 65.482895, "activity_30": 66.645911}, "trend_signal": 0, "fair_value": 71.581658, "relative_strength": -22.908649, "rate_of_change": -0.604486714245745, "market_dynamics": -0.179649, "expectation": {"probability": 53.3002, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.009055, "high": 65.925831, "low": 61.782709, "close": 65.4879, "volume": 15513}, "trend_line": 67.93002, "activity_lines": {"activity_5": 64.800667, "activity_10": 64.738989, "activity_20": 65.385556, "activity_30": 66.473411}, "trend_signal": 0, "fair_value": 71.498738, "relative_strength": -17.66877, "rate_of_change": -0.3398435275853017, "market_dynamics": 0.113594, "expectation": {"probability": 54.8468, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.738891, "high": 68.317273, "low": 65.738891, "close": 66.8411, "volume": 36105}, "trend_line": 67.856163, "activity_lines": {"activity_5": 65.438387, "activity_10": 65.101253, "activity_20": 65.438488, "activity_30": 66.403158}, "trend_signal": 0, "fair_value": 71.445122, "relative_strength": -15.642541, "rate_of_change": -0.1087251262402158, "market_dynamics": 0.284713, "expectation": {"probability": 55.4836, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.919789, "high": 67.746445, "low": 66.919789, "close": 67.0182, "volume": 5169}, "trend_line": 67.747663, "activity_lines": {"activity_5": 65.944873, "activity_10": 65.464744, "activity_20": 65.517092, "activity_30": 66.349095}, "trend_signal": 0, "fair_value": 71.38814, "relative_strength": -16.218521, "rate_of_change": -0.1598970457554346, "market_dynamics": 0.478344, "expectation": {"probability": 55.4836, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.505738, "high": 68.27811, "low": 66.2571, "close": 66.2571, "volume": 26176}, "trend_line": 67.55979, "activity_lines": {"activity_5": 66.1911, "activity_10": 65.675718, "activity_20": 65.532198, "activity_30": 66.25293}, "trend_signal": 0, "fair_value": 71.303598, "relative_strength": -15.906733, "rate_of_change": -0.27731288679285687, "market_dynamics": 0.859743, "expectation": {"probability": 54.3528, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.882284, "high": 67.882284, "low": 63.868805, "close": 67.2431, "volume": 19402}, "trend_line": 67.432633, "activity_lines": {"activity_5": 66.764573, "activity_10": 66.05744, "activity_20": 65.65112, "activity_30": 66.232498}, "trend_signal": 0, "fair_value": 71.257354, "relative_strength": -15.646997, "rate_of_change": -0.18821402493999917, "market_dynamics": 1.005185, "expectation": {"probability": 55.266, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.832796, "high": 67.832796, "low": 65.989567, "close": 66.4256, "volume": 25684}, "trend_line": 67.268867, "activity_lines": {"activity_5": 66.716613, "activity_10": 66.212449, "activity_20": 65.70829, "activity_30": 66.167529}, "trend_signal": 0, "fair_value": 71.214753, "relative_strength": -16.049472, "rate_of_change": -0.24285867645120043, "market_dynamics": 0.937439, "expectation": {"probability": 55.0882, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.821066, "high": 67.069704, "low": 59.032835, "close": 59.9049, "volume": 16715}, "trend_line": 66.77924, "activity_lines": {"activity_5": 64.432573, "activity_10": 65.132889, "activity_20": 65.154482, "activity_30": 65.692434}, "trend_signal": 0, "fair_value": 71.163621, "relative_strength": -23.594021, "rate_of_change": -0.7278656856224421, "market_dynamics": 0.615641, "expectation": {"probability": 55.0038, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.093188, "high": 63.006677, "low": 59.567967, "close": 61.1139, "volume": 38580}, "trend_line": 66.369253, "activity_lines": {"activity_5": 63.013947, "activity_10": 64.347369, "activity_20": 64.76175, "activity_30": 65.326928}, "trend_signal": 0, "fair_value": 71.108465, "relative_strength": -21.875775, "rate_of_change": -0.6139437945085943, "market_dynamics": 0.34257, "expectation": {"probability": 55.266, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.193138, "high": 67.188579, "low": 59.46883, "close": 66.6039, "volume": 31001}, "trend_line": 66.234543, "activity_lines": {"activity_5": 63.81894, "activity_10": 64.665593, "activity_20": 64.921019, "activity_30": 65.342067}, "trend_signal": 0, "fair_value": 71.10215, "relative_strength": -14.243732, "rate_of_change": -0.20297049297812397, "market_dynamics": 0.348488, "expectation": {"probability": 55.8217, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.207502, "high": 71.489436, "low": 66.207502, "close": 71.2516, "volume": 33936}, "trend_line": 66.278213, "activity_lines": {"activity_5": 66.150047, "activity_10": 65.82216, "activity_20": 65.512018, "activity_30": 65.665748}, "trend_signal": 0, "fair_value": 71.112395, "relative_strength": -6.773295, "rate_of_change": 0.06593236402339435, "market_dynamics": 0.509944, "expectation": {"probability": 54.6266, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.528266, "high": 70.528266, "low": 67.059825, "close": 67.3373, "volume": 29753}, "trend_line": 66.190103, "activity_lines": {"activity_5": 66.909153, "activity_10": 66.098991, "activity_20": 65.695504, "activity_30": 65.734076}, "trend_signal": 0, "fair_value": 71.099383, "relative_strength": -12.380471, "rate_of_change": -0.1329396132029093, "market_dynamics": 0.92314, "expectation": {"probability": 55.7426, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.158921, "high": 70.458796, "low": 67.158921, "close": 70.1616, "volume": 48076}, "trend_line": 66.239143, "activity_lines": {"activity_5": 68.548913, "activity_10": 66.855705, "activity_20": 66.146689, "activity_30": 65.990302}, "trend_signal": 0, "fair_value": 71.118037, "relative_strength": -7.719035, "rate_of_change": 0.07408962636000897, "market_dynamics": 1.311553, "expectation": {"probability": 56.6436, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.715641, "high": 69.715641, "low": 63.274253, "close": 64.0274, "volume": 35556}, "trend_line": 66.07654, "activity_lines": {"activity_5": 67.46016, "activity_10": 66.436738, "activity_20": 65.98974, "activity_30": 65.847608}, "trend_signal": 0, "fair_value": 71.099596, "relative_strength": -13.396671, "rate_of_change": -0.24547871943331798, "market_dynamics": 1.214534, "expectation": {"probability": 56.9277, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.769764, "high": 63.769764, "low": 57.120267, "close": 57.5563, "volume": 18701}, "trend_line": 65.71713, "activity_lines": {"activity_5": 64.02014, "activity_10": 64.895585, "activity_20": 65.227037, "activity_30": 65.297915}, "trend_signal": 0, "fair_value": 71.057817, "relative_strength": -20.24811, "rate_of_change": -0.5439298123055428, "market_dynamics": 0.602051, "expectation": {"probability": 56.8679, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.269751, "high": 58.269751, "low": 52.7698, "close": 52.7698, "volume": 50689}, "trend_line": 65.12195, "activity_lines": {"activity_5": 59.587793, "activity_10": 62.642356, "activity_20": 64.047675, "activity_30": 64.462604}, "trend_signal": 0, "fair_value": 70.970551, "relative_strength": -24.773461, "rate_of_change": -0.9056694959137735, "market_dynamics": 0.119405, "expectation": {"probability": 55.8647, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.473372, "high": 53.760757, "low": 51.085106, "close": 52.4923, "volume": 40350}, "trend_line": 64.587227, "activity_lines": {"activity_5": 56.295067, "activity_10": 60.601824, "activity_20": 62.890357, "activity_30": 63.647788}, "trend_signal": 0, "fair_value": 70.817908, "relative_strength": -22.634121, "rate_of_change": -0.8211102400956969, "market_dynamics": -0.517444, "expectation": {"probability": 54.8073, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 52.284275, "high": 53.701381, "low": 47.676203, "close": 48.1271, "volume": 32853}, "trend_line": 63.873097, "activity_lines": {"activity_5": 52.53694, "activity_10": 58.020951, "activity_20": 61.370825, "activity_30": 62.585844}, "trend_signal": 0, "fair_value": 70.61851, "relative_strength": -30.481335, "rate_of_change": -1.10568301686028, "market_dynamics": -0.972734, "expectation": {"probability": 53.9705, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.637391, "high": 53.879685, "low": 48.419375, "close": 53.5923, "volume": 23634}, "trend_line": 63.41837, "activity_lines": {"activity_5": 52.069513, "activity_10": 56.647893, "activity_20": 60.447311, "activity_30": 61.922567}, "trend_signal": 0, "fair_value": 70.445818, "relative_strength": -24.440315, "rate_of_change": -0.7119225798617504, "market_dynamics": -1.07759, "expectation": {"probability": 54.5389, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.531953, "high": 54.741843, "low": 52.058164, "close": 53.7905, "volume": 54030}, "trend_line": 63.067613, "activity_lines": {"activity_5": 52.363827, "activity_10": 55.447627, "activity_20": 59.606139, "activity_30": 61.301414}, "trend_signal": 0, "fair_value": 70.278263, "relative_strength": -26.572373, "rate_of_change": -0.5530842246497372, "market_dynamics": -0.991064, "expectation": {"probability": 54.964, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.28, "high": 53.81, "low": 51.0801, "close": 51.78, "volume": 27521}, "trend_line": 62.661617, "activity_lines": {"activity_5": 52.239027, "activity_10": 54.114787, "activity_20": 58.632753, "activity_30": 60.573181}, "trend_signal": 0, "fair_value": 70.094429, "relative_strength": -28.889897, "rate_of_change": -0.6437472114253029, "market_dynamics": -1.0013, "expectation": {"probability": 53.8028, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.99, "high": 51.99, "low": 49.59, "close": 50.855, "volume": 22259}, "trend_line": 62.121183, "activity_lines": {"activity_5": 51.87188, "activity_10": 52.967795, "activity_20": 57.619982, "activity_30": 59.811464}, "trend_signal": 0, "fair_value": 69.895862, "relative_strength": -30.006198, "rate_of_change": -0.8624641780310228, "market_dynamics": -0.94294, "expectation": {"probability": 53.3147, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.84, "high": 50.84, "low": 47.31, "close": 48.23, "volume": 45060}, "trend_line": 61.557597, "activity_lines": {"activity_5": 50.738887, "activity_10": 51.643207, "activity_20": 56.426891, "activity_30": 58.915258}, "trend_signal": 0, "fair_value": 69.671128, "relative_strength": -34.293502, "rate_of_change": -0.9072364252947354, "market_dynamics": -0.827311, "expectation": {"probability": 52.7442, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.1, "high": 48.24, "low": 44.3001, "close": 46.97, "volume": 27830}, "trend_line": 60.915237, "activity_lines": {"activity_5": 49.179033, "activity_10": 50.488285, "activity_20": 55.202425, "activity_30": 57.974123}, "trend_signal": 0, "fair_value": 69.443081, "relative_strength": -35.398176, "rate_of_change": -1.0435105190997036, "market_dynamics": -1.028558, "expectation": {"probability": 52.1858, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.26, "high": 48.41, "low": 46.01, "close": 47.95, "volume": 19311}, "trend_line": 60.32063, "activity_lines": {"activity_5": 48.387333, "activity_10": 49.82168, "activity_20": 54.16676, "activity_30": 57.137656}, "trend_signal": 0, "fair_value": 69.231721, "relative_strength": -33.894833, "rate_of_change": -0.9761219512287154, "market_dynamics": -1.099079, "expectation": {"probability": 53.3904, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.495, "high": 48.68, "low": 45.97, "close": 47.52, "volume": 27726}, "trend_line": 59.806333, "activity_lines": {"activity_5": 47.841667, "activity_10": 49.251553, "activity_20": 53.177319, "activity_30": 56.311809}, "trend_signal": 0, "fair_value": 69.013144, "relative_strength": -34.680297, "rate_of_change": -0.8526054850554431, "market_dynamics": -1.14853, "expectation": {"probability": 52.1405, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/556cf274-5b6b-43d1-8fd3-897ca48b0b85/", "share_image": "https://sharemaestro.com/terminal/556cf274-5b6b-43d1-8fd3-897ca48b0b85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}