{"ticker": {"uuid": "556cf274-5b6b-43d1-8fd3-897ca48b0b85", "symbol": "MKC-V", "name": "McCormick & Company Incorporated", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MKC-V fell 1.87%, moving from 51.78 to 50.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.42 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Next-week expectancy is undecided at 52.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "50.81"}, {"label": "12-Week Change", "value": "-1.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.42"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 53.47, "high": 54.49, "low": 50.8101, "close": 50.8101, "volume": 10388}, "trend_line": 56.713949, "activity_lines": {"activity_5": 50.467098, "activity_10": 49.292799, "activity_20": 49.938228, "activity_30": 52.767076}, "trend_signal": 0, "fair_value": 67.73522, "relative_strength": -25.416984, "rate_of_change": -0.8553016667299235, "market_dynamics": 0.149716, "expectation": {"probability": 52.0678, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 79.646492, "high": 83.907015, "low": 79.646492, "close": 82.042506, "volume": 2545}, "trend_line": 76.512162, "activity_lines": {"activity_5": 81.058416, "activity_10": 81.931851, "activity_20": 81.325739, "activity_30": 78.976283}, "trend_signal": 1, "fair_value": 80.132239, "relative_strength": -4.612251, "rate_of_change": 0.2987654686417593, "market_dynamics": -0.286796, "expectation": {"probability": 51.5896, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.394343, "high": 85.30556, "low": 81.464479, "close": 83.795232, "volume": 39279}, "trend_line": 76.775087, "activity_lines": {"activity_5": 81.778153, "activity_10": 82.220371, "activity_20": 81.77756, "activity_30": 79.446159}, "trend_signal": 1, "fair_value": 80.114896, "relative_strength": -3.445721, "rate_of_change": 0.34363817872509683, "market_dynamics": -0.253177, "expectation": {"probability": 51.7059, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.795232, "high": 83.795232, "low": 81.595002, "close": 81.669586, "volume": 8547}, "trend_line": 76.849221, "activity_lines": {"activity_5": 81.972099, "activity_10": 82.099685, "activity_20": 81.946505, "activity_30": 79.761933}, "trend_signal": 1, "fair_value": 80.065102, "relative_strength": -3.613736, "rate_of_change": 0.0965599687304826, "market_dynamics": -0.205442, "expectation": {"probability": 47.4888, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.43651, "high": 82.648502, "low": 79.711846, "close": 79.711846, "volume": 2364}, "trend_line": 77.024379, "activity_lines": {"activity_5": 81.42651, "activity_10": 81.609455, "activity_20": 81.845209, "activity_30": 79.946618}, "trend_signal": 1, "fair_value": 80.003071, "relative_strength": -5.515732, "rate_of_change": 0.2279242362131376, "market_dynamics": -0.259298, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.681346, "high": 84.62498, "low": 79.506647, "close": 79.506647, "volume": 2946}, "trend_line": 77.238885, "activity_lines": {"activity_5": 80.734823, "activity_10": 81.116575, "activity_20": 81.660901, "activity_30": 80.106765}, "trend_signal": 1, "fair_value": 79.93617, "relative_strength": -3.597064, "rate_of_change": 0.2784910476201309, "market_dynamics": -0.313676, "expectation": {"probability": 46.3796, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.077788, "high": 79.077788, "low": 75.050247, "close": 75.516398, "volume": 5466}, "trend_line": 77.493378, "activity_lines": {"activity_5": 78.791901, "activity_10": 79.977333, "activity_20": 81.081322, "activity_30": 79.995637}, "trend_signal": 1, "fair_value": 79.839879, "relative_strength": -8.855966, "rate_of_change": 0.32948818461065404, "market_dynamics": -0.659127, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.068893, "high": 81.464386, "low": 75.068893, "close": 76.681774, "volume": 4208}, "trend_line": 77.7255, "activity_lines": {"activity_5": 77.672512, "activity_10": 79.221659, "activity_20": 80.63043, "activity_30": 79.943275}, "trend_signal": 0, "fair_value": 79.764539, "relative_strength": -9.50562, "rate_of_change": 0.29953785212459016, "market_dynamics": -0.803586, "expectation": {"probability": 50.3215, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.47222, "high": 79.295667, "low": 73.91284, "close": 75.068893, "volume": 2820}, "trend_line": 77.974828, "activity_lines": {"activity_5": 76.489726, "activity_10": 78.351912, "activity_20": 80.044265, "activity_30": 79.771881}, "trend_signal": 0, "fair_value": 79.683779, "relative_strength": -10.137426, "rate_of_change": 0.32078018153631116, "market_dynamics": -0.896834, "expectation": {"probability": 48.9813, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.107397, "high": 76.775004, "low": 73.651795, "close": 73.651795, "volume": 3406}, "trend_line": 78.108106, "activity_lines": {"activity_5": 75.274621, "activity_10": 77.320809, "activity_20": 79.346283, "activity_30": 79.492976}, "trend_signal": 0, "fair_value": 79.617995, "relative_strength": -11.507226, "rate_of_change": 0.17092439113813016, "market_dynamics": -1.015471, "expectation": {"probability": 48.4574, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.241583, "high": 76.383438, "low": 73.204291, "close": 73.483981, "volume": 4818}, "trend_line": 78.245336, "activity_lines": {"activity_5": 74.407581, "activity_10": 76.348187, "activity_20": 78.66473, "activity_30": 79.194645}, "trend_signal": 0, "fair_value": 79.553068, "relative_strength": -8.864963, "rate_of_change": 0.17569239228510825, "market_dynamics": -1.08151, "expectation": {"probability": 47.8473, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.641288, "high": 73.539919, "low": 69.176749, "close": 73.539919, "volume": 1321}, "trend_line": 78.454947, "activity_lines": {"activity_5": 73.960698, "activity_10": 75.516742, "activity_20": 78.028254, "activity_30": 78.89107}, "trend_signal": 0, "fair_value": 79.481902, "relative_strength": -7.994172, "rate_of_change": 0.26788944966637956, "market_dynamics": -1.202201, "expectation": {"probability": 49.0148, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.36321, "high": 75.423168, "low": 59.965614, "close": 59.965614, "volume": 8761}, "trend_line": 78.223656, "activity_lines": {"activity_5": 69.120811, "activity_10": 72.371834, "activity_20": 76.145409, "activity_30": 77.69821}, "trend_signal": 0, "fair_value": 79.321725, "relative_strength": -24.880029, "rate_of_change": -0.29480741348279643, "market_dynamics": -1.260902, "expectation": {"probability": 47.9002, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.419496, "high": 61.794691, "low": 55.453888, "close": 56.279318, "volume": 9738}, "trend_line": 77.963841, "activity_lines": {"activity_5": 64.166571, "activity_10": 68.989956, "activity_20": 74.01901, "activity_30": 76.282446}, "trend_signal": 0, "fair_value": 79.111554, "relative_strength": -29.313483, "rate_of_change": -0.3321437699102216, "market_dynamics": -1.280282, "expectation": {"probability": 47.4118, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.99219, "high": 61.10058, "low": 56.373117, "close": 58.793128, "volume": 6069}, "trend_line": 77.710837, "activity_lines": {"activity_5": 61.302905, "activity_10": 66.526776, "activity_20": 72.249369, "activity_30": 75.045626}, "trend_signal": 0, "fair_value": 78.932077, "relative_strength": -23.946241, "rate_of_change": -0.32451454001606234, "market_dynamics": -1.306822, "expectation": {"probability": 48.4319, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.093284, "high": 61.584582, "low": 56.279318, "close": 60.969261, "volume": 23061}, "trend_line": 77.199656, "activity_lines": {"activity_5": 60.155195, "activity_10": 64.839597, "activity_20": 70.795668, "activity_30": 73.965524}, "trend_signal": 0, "fair_value": 78.812913, "relative_strength": -18.736188, "rate_of_change": -0.6577988601512469, "market_dynamics": -1.227609, "expectation": {"probability": 48.9587, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.368949, "high": 61.260038, "low": 60.22825, "close": 60.500267, "volume": 6013}, "trend_line": 76.575228, "activity_lines": {"activity_5": 59.685468, "activity_10": 63.404189, "activity_20": 69.406301, "activity_30": 72.888144}, "trend_signal": 0, "fair_value": 78.657989, "relative_strength": -23.293984, "rate_of_change": -0.8088481637793941, "market_dynamics": -1.242343, "expectation": {"probability": 47.6735, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.90725, "high": 62.376244, "low": 59.871815, "close": 61.438256, "volume": 2323}, "trend_line": 75.938759, "activity_lines": {"activity_5": 60.397714, "activity_10": 62.412346, "activity_20": 68.222736, "activity_30": 71.911565}, "trend_signal": 0, "fair_value": 78.526852, "relative_strength": -22.702892, "rate_of_change": -0.8311682728518824, "market_dynamics": -1.289638, "expectation": {"probability": 48.9835, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.644697, "high": 63.126635, "low": 60.425322, "close": 63.126635, "volume": 30873}, "trend_line": 75.378677, "activity_lines": {"activity_5": 61.574577, "activity_10": 62.004635, "activity_20": 67.319485, "activity_30": 71.084977}, "trend_signal": 0, "fair_value": 78.412529, "relative_strength": -21.894012, "rate_of_change": -0.737544315150065, "market_dynamics": -1.064516, "expectation": {"probability": 49.4873, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.276713, "high": 63.55811, "low": 60.462748, "close": 63.55811, "volume": 8066}, "trend_line": 74.815345, "activity_lines": {"activity_5": 62.438777, "activity_10": 61.892507, "activity_20": 66.539415, "activity_30": 70.322359}, "trend_signal": 0, "fair_value": 78.29267, "relative_strength": -21.657915, "rate_of_change": -0.7473360138703451, "market_dynamics": -0.982633, "expectation": {"probability": 49.6593, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.635233, "high": 61.860351, "low": 59.562278, "close": 61.325697, "volume": 11461}, "trend_line": 74.131818, "activity_lines": {"activity_5": 62.241174, "activity_10": 61.558006, "activity_20": 65.618108, "activity_30": 69.45206}, "trend_signal": 0, "fair_value": 78.155391, "relative_strength": -24.507228, "rate_of_change": -0.9136187235385976, "market_dynamics": -0.781225, "expectation": {"probability": 48.3558, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.094848, "high": 64.693076, "low": 61.438256, "close": 62.404384, "volume": 5304}, "trend_line": 73.435681, "activity_lines": {"activity_5": 62.379371, "activity_10": 61.640691, "activity_20": 64.89174, "activity_30": 68.695451}, "trend_signal": 0, "fair_value": 78.014242, "relative_strength": -22.797601, "rate_of_change": -0.9390529178712347, "market_dynamics": -0.533941, "expectation": {"probability": 49.2261, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.404384, "high": 65.659205, "low": 62.404384, "close": 65.565406, "volume": 2678}, "trend_line": 72.869683, "activity_lines": {"activity_5": 63.444301, "activity_10": 62.50057, "activity_20": 64.559937, "activity_30": 68.187691}, "trend_signal": 0, "fair_value": 77.908135, "relative_strength": -20.19444, "rate_of_change": -0.7707397715832547, "market_dynamics": -0.422094, "expectation": {"probability": 49.7196, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.565406, "high": 65.565406, "low": 62.376244, "close": 63.445551, "volume": 5577}, "trend_line": 72.287133, "activity_lines": {"activity_5": 63.527469, "activity_10": 62.873208, "activity_20": 64.113052, "activity_30": 67.579683}, "trend_signal": 0, "fair_value": 77.786327, "relative_strength": -22.924771, "rate_of_change": -0.7994408319300603, "market_dynamics": -0.220924, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.023457, "high": 64.421979, "low": 62.985937, "close": 64.180078, "volume": 2924}, "trend_line": 71.705866, "activity_lines": {"activity_5": 63.834218, "activity_10": 63.2491, "activity_20": 63.822903, "activity_30": 67.056647}, "trend_signal": 0, "fair_value": 77.650427, "relative_strength": -21.728805, "rate_of_change": -0.8041085264786983, "market_dynamics": -0.046544, "expectation": {"probability": 48.9955, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.934589, "high": 66.06763, "low": 63.934589, "close": 65.595718, "volume": 4955}, "trend_line": 71.097083, "activity_lines": {"activity_5": 64.571383, "activity_10": 63.784437, "activity_20": 63.741538, "activity_30": 66.662444}, "trend_signal": 0, "fair_value": 77.532307, "relative_strength": -18.121344, "rate_of_change": -0.8490002756538809, "market_dynamics": 0.164254, "expectation": {"probability": 51.9443, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.595718, "high": 65.595718, "low": 61.829863, "close": 61.829863, "volume": 2690}, "trend_line": 70.326116, "activity_lines": {"activity_5": 63.768595, "activity_10": 63.550956, "activity_20": 63.367762, "activity_30": 66.064559}, "trend_signal": 0, "fair_value": 77.397777, "relative_strength": -23.726327, "rate_of_change": -1.08438626096657, "market_dynamics": 0.256017, "expectation": {"probability": 50.1675, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.801549, "high": 61.914807, "low": 59.820841, "close": 61.348513, "volume": 9878}, "trend_line": 69.486513, "activity_lines": {"activity_5": 62.843659, "activity_10": 63.205782, "activity_20": 63.013317, "activity_30": 65.485358}, "trend_signal": 0, "fair_value": 77.264171, "relative_strength": -24.709246, "rate_of_change": -1.1938708516193284, "market_dynamics": 0.368865, "expectation": {"probability": 50.0836, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.63166, "high": 65.501336, "low": 61.603346, "close": 63.807173, "volume": 63919}, "trend_line": 68.934576, "activity_lines": {"activity_5": 63.019401, "activity_10": 63.309269, "activity_20": 62.966046, "activity_30": 65.118949}, "trend_signal": 0, "fair_value": 77.154285, "relative_strength": -22.146396, "rate_of_change": -0.7943080983211738, "market_dynamics": 0.602979, "expectation": {"probability": 52.3232, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.406501, "high": 64.789976, "low": 63.708072, "close": 63.708072, "volume": 2556}, "trend_line": 68.439966, "activity_lines": {"activity_5": 63.138002, "activity_10": 63.382364, "activity_20": 62.962964, "activity_30": 64.781756}, "trend_signal": 0, "fair_value": 77.04806, "relative_strength": -22.981655, "rate_of_change": -0.7175064078148657, "market_dynamics": 0.618535, "expectation": {"probability": 50.9959, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.764248, "high": 65.557965, "low": 61.329637, "close": 64.132792, "volume": 6504}, "trend_line": 67.88808, "activity_lines": {"activity_5": 63.429644, "activity_10": 63.529954, "activity_20": 63.047682, "activity_30": 64.503873}, "trend_signal": 0, "fair_value": 76.949253, "relative_strength": -23.172706, "rate_of_change": -0.8063797109425742, "market_dynamics": 0.67341, "expectation": {"probability": 52.8823, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.047395, "high": 63.047395, "low": 60.40469, "close": 61.820425, "volume": 10333}, "trend_line": 67.214011, "activity_lines": {"activity_5": 63.048025, "activity_10": 63.206076, "activity_20": 62.956705, "activity_30": 64.112412}, "trend_signal": 0, "fair_value": 76.863684, "relative_strength": -25.261737, "rate_of_change": -0.9929121577749774, "market_dynamics": 0.592831, "expectation": {"probability": 51.7953, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.179983, "high": 64.179983, "low": 62.515834, "close": 64.179983, "volume": 2799}, "trend_line": 66.560169, "activity_lines": {"activity_5": 63.453554, "activity_10": 63.321826, "activity_20": 63.146255, "activity_30": 63.916668}, "trend_signal": 0, "fair_value": 76.791638, "relative_strength": -23.225913, "rate_of_change": -0.9727763456937534, "market_dynamics": 0.424942, "expectation": {"probability": 52.8617, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.179983, "high": 64.58394, "low": 63.316385, "close": 64.415939, "volume": 22690}, "trend_line": 65.985048, "activity_lines": {"activity_5": 63.748971, "activity_10": 63.505666, "activity_20": 63.338208, "activity_30": 63.778331}, "trend_signal": 0, "fair_value": 76.723738, "relative_strength": -23.306682, "rate_of_change": -0.8640618084969042, "market_dynamics": 0.510253, "expectation": {"probability": 53.703, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.245598, "high": 65.397515, "low": 63.245598, "close": 63.944027, "volume": 6013}, "trend_line": 65.459454, "activity_lines": {"activity_5": 63.846499, "activity_10": 63.586061, "activity_20": 63.446471, "activity_30": 63.646652}, "trend_signal": 0, "fair_value": 76.641646, "relative_strength": -23.240175, "rate_of_change": -0.7965349968374841, "market_dynamics": 0.513039, "expectation": {"probability": 51.9592, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.745824, "high": 66.256394, "low": 63.226722, "close": 63.226722, "volume": 7463}, "trend_line": 64.91679, "activity_lines": {"activity_5": 63.689195, "activity_10": 63.540328, "activity_20": 63.461891, "activity_30": 63.502605}, "trend_signal": 0, "fair_value": 76.555814, "relative_strength": -23.673886, "rate_of_change": -0.829007831321031, "market_dynamics": 0.557755, "expectation": {"probability": 51.6707, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.519307, "high": 66.256394, "low": 63.519307, "close": 66.029877, "volume": 12126}, "trend_line": 64.600572, "activity_lines": {"activity_5": 64.526681, "activity_10": 64.047333, "activity_20": 63.733529, "activity_30": 63.574417}, "trend_signal": 0, "fair_value": 76.46556, "relative_strength": -21.626854, "rate_of_change": -0.4871128101066093, "market_dynamics": 0.718284, "expectation": {"probability": 54.1214, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.256394, "high": 73.901269, "low": 66.256394, "close": 73.070798, "volume": 11143}, "trend_line": 64.480207, "activity_lines": {"activity_5": 67.43051, "activity_10": 65.758141, "activity_20": 64.649399, "activity_30": 64.120883}, "trend_signal": 0, "fair_value": 76.424735, "relative_strength": -13.067179, "rate_of_change": -0.1863218796267109, "market_dynamics": 0.913682, "expectation": {"probability": 54.5332, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.070798, "high": 74.02406, "low": 70.967359, "close": 72.457313, "volume": 6530}, "trend_line": 64.393154, "activity_lines": {"activity_5": 69.537124, "activity_10": 67.144275, "activity_20": 65.451449, "activity_30": 64.635535}, "trend_signal": 1, "fair_value": 76.383299, "relative_strength": -12.431415, "rate_of_change": -0.13500732092872686, "market_dynamics": 1.113712, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.599666, "high": 72.599666, "low": 68.338587, "close": 68.338587, "volume": 6353}, "trend_line": 64.216047, "activity_lines": {"activity_5": 69.734737, "activity_10": 67.624273, "activity_20": 65.816808, "activity_30": 64.890079}, "trend_signal": 1, "fair_value": 76.311782, "relative_strength": -15.529, "rate_of_change": -0.27504010752446195, "market_dynamics": 1.226684, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.125059, "high": 69.980384, "low": 67.693257, "close": 69.515366, "volume": 4326}, "trend_line": 64.08376, "activity_lines": {"activity_5": 70.031639, "activity_10": 68.23404, "activity_20": 66.271476, "activity_30": 65.231971}, "trend_signal": 1, "fair_value": 76.230906, "relative_strength": -10.741023, "rate_of_change": -0.2060030260037731, "market_dynamics": 1.227275, "expectation": {"probability": 53.3447, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.157162, "high": 72.106178, "low": 70.442934, "close": 71.574729, "volume": 13020}, "trend_line": 64.018253, "activity_lines": {"activity_5": 70.595753, "activity_10": 69.120372, "activity_20": 66.883276, "activity_30": 65.715259}, "trend_signal": 1, "fair_value": 76.167658, "relative_strength": -9.854484, "rate_of_change": -0.10222090588941202, "market_dynamics": 1.185898, "expectation": {"probability": 54.0223, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.807712, "high": 72.979272, "low": 71.261554, "close": 72.106178, "volume": 8179}, "trend_line": 64.422939, "activity_lines": {"activity_5": 70.967359, "activity_10": 69.92598, "activity_20": 67.502022, "activity_30": 66.23706}, "trend_signal": 1, "fair_value": 76.116383, "relative_strength": -9.049565, "rate_of_change": 0.6321415862441577, "market_dynamics": 1.172194, "expectation": {"probability": 55.2909, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.61269, "high": 73.548681, "low": 70.583008, "close": 72.390882, "volume": 14109}, "trend_line": 64.959991, "activity_lines": {"activity_5": 71.498175, "activity_10": 70.63924, "activity_20": 68.116736, "activity_30": 66.751121}, "trend_signal": 1, "fair_value": 76.067852, "relative_strength": -9.621348, "rate_of_change": 0.8336347399487669, "market_dynamics": 1.34575, "expectation": {"probability": 56.0458, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.54747, "high": 72.637626, "low": 69.828541, "close": 70.587753, "volume": 6194}, "trend_line": 65.353145, "activity_lines": {"activity_5": 71.432377, "activity_10": 70.879659, "activity_20": 68.517127, "activity_30": 67.114203}, "trend_signal": 1, "fair_value": 76.001727, "relative_strength": -12.576104, "rate_of_change": 0.6052248375465377, "market_dynamics": 1.29166, "expectation": {"probability": 55.9409, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.464381, "high": 70.464381, "low": 68.756154, "close": 69.857012, "volume": 6185}, "trend_line": 65.649404, "activity_lines": {"activity_5": 70.973054, "activity_10": 70.866421, "activity_20": 68.81741, "activity_30": 67.404775}, "trend_signal": 1, "fair_value": 75.939368, "relative_strength": -12.780834, "rate_of_change": 0.4533201883398363, "market_dynamics": 1.167863, "expectation": {"probability": 55.2452, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.851055, "high": 68.851055, "low": 65.861657, "close": 68.585331, "volume": 9766}, "trend_line": 65.918906, "activity_lines": {"activity_5": 70.06706, "activity_10": 70.501418, "activity_20": 68.976289, "activity_30": 67.594189}, "trend_signal": 1, "fair_value": 75.865868, "relative_strength": -13.333329, "rate_of_change": 0.41051705511294934, "market_dynamics": 0.948434, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.12627, "high": 69.12627, "low": 63.811785, "close": 65.956559, "volume": 16048}, "trend_line": 66.069516, "activity_lines": {"activity_5": 68.484103, "activity_10": 69.611993, "activity_20": 68.85264, "activity_30": 67.596619}, "trend_signal": 1, "fair_value": 75.77911, "relative_strength": -16.899157, "rate_of_change": 0.22847769955403405, "market_dynamics": 0.582108, "expectation": {"probability": 52.3332, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.646918, "high": 66.65883, "low": 63.147474, "close": 63.299316, "volume": 5286}, "trend_line": 66.075272, "activity_lines": {"activity_5": 66.425372, "activity_10": 68.368783, "activity_20": 68.453978, "activity_30": 67.417896}, "trend_signal": 1, "fair_value": 75.687305, "relative_strength": -20.727549, "rate_of_change": 0.008712035971332379, "market_dynamics": 0.111305, "expectation": {"probability": 51.978, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.343233, "high": 65.766756, "low": 64.200881, "close": 64.817741, "volume": 6506}, "trend_line": 66.11726, "activity_lines": {"activity_5": 65.478888, "activity_10": 67.568159, "activity_20": 68.202345, "activity_30": 67.336765}, "trend_signal": 0, "fair_value": 75.603796, "relative_strength": -18.456937, "rate_of_change": 0.0635457089000004, "market_dynamics": -0.312835, "expectation": {"probability": 52.9457, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.421576, "high": 68.203827, "low": 63.441669, "close": 65.482051, "volume": 18972}, "trend_line": 66.255805, "activity_lines": {"activity_5": 65.138508, "activity_10": 66.952335, "activity_20": 68.008696, "activity_30": 67.295784}, "trend_signal": 0, "fair_value": 75.512394, "relative_strength": -16.881763, "rate_of_change": 0.20954437615834878, "market_dynamics": -0.502839, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.544948, "high": 67.949491, "low": 65.738285, "close": 65.880638, "volume": 19904}, "trend_line": 66.37168, "activity_lines": {"activity_5": 65.222654, "activity_10": 66.482313, "activity_20": 67.846582, "activity_30": 67.27158}, "trend_signal": 0, "fair_value": 75.431232, "relative_strength": -17.256094, "rate_of_change": 0.17489033602414553, "market_dynamics": -0.624982, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.890675, "high": 68.742914, "low": 65.492807, "close": 68.265533, "volume": 9383}, "trend_line": 66.461684, "activity_lines": {"activity_5": 66.282078, "activity_10": 66.549438, "activity_20": 67.892268, "activity_30": 67.393764}, "trend_signal": 0, "fair_value": 75.366956, "relative_strength": -14.389253, "rate_of_change": 0.13560602955960663, "market_dynamics": -0.507495, "expectation": {"probability": 55.0167, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.742914, "high": 72.332822, "low": 68.742914, "close": 70.232344, "volume": 14216}, "trend_line": 66.68791, "activity_lines": {"activity_5": 67.843174, "activity_10": 67.043995, "activity_20": 68.105813, "activity_30": 67.637032}, "trend_signal": 1, "fair_value": 75.321794, "relative_strength": -9.472537, "rate_of_change": 0.3403855972111644, "market_dynamics": -0.270446, "expectation": {"probability": 57.0769, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.576059, "high": 72.752918, "low": 68.723914, "close": 72.265989, "volume": 7108}, "trend_line": 66.957441, "activity_lines": {"activity_5": 69.61995, "activity_10": 67.947552, "activity_20": 68.485342, "activity_30": 67.996908}, "trend_signal": 1, "fair_value": 75.299321, "relative_strength": -5.387338, "rate_of_change": 0.4041677119585853, "market_dynamics": -0.185916, "expectation": {"probability": 57.6203, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.836345, "high": 75.349872, "low": 71.836345, "close": 75.349872, "volume": 11883}, "trend_line": 67.282579, "activity_lines": {"activity_5": 71.928137, "activity_10": 69.381301, "activity_20": 69.118945, "activity_30": 68.538355}, "trend_signal": 1, "fair_value": 75.300417, "relative_strength": 1.397434, "rate_of_change": 0.4855890475264661, "market_dynamics": 0.079489, "expectation": {"probability": 55.4754, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.891586, "high": 74.891586, "low": 72.103679, "close": 73.831799, "volume": 2383}, "trend_line": 67.682644, "activity_lines": {"activity_5": 73.072445, "activity_10": 70.439167, "activity_20": 69.550241, "activity_30": 68.960886}, "trend_signal": 1, "fair_value": 75.273438, "relative_strength": -0.071572, "rate_of_change": 0.5946041396540371, "market_dynamics": 0.272856, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.449894, "high": 74.662443, "low": 72.711481, "close": 73.51014, "volume": 6119}, "trend_line": 68.088031, "activity_lines": {"activity_5": 73.579456, "activity_10": 71.343159, "activity_20": 69.91375, "activity_30": 69.336853}, "trend_signal": 1, "fair_value": 75.238888, "relative_strength": -3.637279, "rate_of_change": 0.598952665028873, "market_dynamics": 0.322445, "expectation": {"probability": 53.3745, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.982061, "high": 75.254396, "low": 72.982061, "close": 74.99661, "volume": 3294}, "trend_line": 68.461013, "activity_lines": {"activity_5": 74.232316, "activity_10": 72.38008, "activity_20": 70.416736, "activity_30": 69.782568}, "trend_signal": 1, "fair_value": 75.231207, "relative_strength": -2.502684, "rate_of_change": 0.5477937818469053, "market_dynamics": 0.470766, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.78047, "high": 76.381016, "low": 75.473991, "close": 75.617206, "volume": 7971}, "trend_line": 68.857984, "activity_lines": {"activity_5": 74.774424, "activity_10": 73.317159, "activity_20": 70.966735, "activity_30": 70.244258}, "trend_signal": 1, "fair_value": 75.21019, "relative_strength": -1.437142, "rate_of_change": 0.5798497314084555, "market_dynamics": 0.54041, "expectation": {"probability": 55.049, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.645849, "high": 79.560376, "low": 75.645849, "close": 79.560376, "volume": 7700}, "trend_line": 69.372237, "activity_lines": {"activity_5": 76.407508, "activity_10": 74.774824, "activity_20": 71.857613, "activity_30": 70.934735}, "trend_signal": 1, "fair_value": 75.226628, "relative_strength": 8.540401, "rate_of_change": 0.7468313333135, "market_dynamics": 0.805596, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.767923, "high": 80.592283, "low": 78.261898, "close": 79.722494, "volume": 17062}, "trend_line": 69.968972, "activity_lines": {"activity_5": 77.81393, "activity_10": 76.005996, "activity_20": 72.716098, "activity_30": 71.602493}, "trend_signal": 1, "fair_value": 75.238449, "relative_strength": 4.958719, "rate_of_change": 0.8601928174811422, "market_dynamics": 1.124165, "expectation": {"probability": 57.1077, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.426709, "high": 81.173925, "low": 78.815661, "close": 78.901589, "volume": 9438}, "trend_line": 70.459692, "activity_lines": {"activity_5": 78.554005, "activity_10": 76.836241, "activity_20": 73.457603, "activity_30": 72.178791}, "trend_signal": 1, "fair_value": 75.256666, "relative_strength": 2.921837, "rate_of_change": 0.7013394451472151, "market_dynamics": 1.268856, "expectation": {"probability": 51.0982, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.863399, "high": 80.200067, "low": 78.730496, "close": 79.388518, "volume": 17723}, "trend_line": 70.958778, "activity_lines": {"activity_5": 79.096959, "activity_10": 77.561637, "activity_20": 74.213122, "activity_30": 72.754844}, "trend_signal": 1, "fair_value": 75.298666, "relative_strength": 3.496413, "rate_of_change": 0.7083283872430087, "market_dynamics": 1.409247, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.767923, "high": 81.145282, "low": 76.170968, "close": 78.495815, "volume": 5831}, "trend_line": 71.443838, "activity_lines": {"activity_5": 79.049552, "activity_10": 77.958247, "activity_20": 74.850301, "activity_30": 73.241105}, "trend_signal": 1, "fair_value": 75.343369, "relative_strength": 2.128808, "rate_of_change": 0.6835799793508343, "market_dynamics": 1.292477, "expectation": {"probability": 51.215, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.227073, "high": 77.227073, "low": 75.456206, "close": 76.382432, "volume": 5747}, "trend_line": 71.882362, "activity_lines": {"activity_5": 78.105776, "activity_10": 77.857336, "activity_20": 75.248547, "activity_30": 73.559724}, "trend_signal": 1, "fair_value": 75.371279, "relative_strength": -1.746818, "rate_of_change": 0.6138024107831399, "market_dynamics": 0.985938, "expectation": {"probability": 54.951, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.004527, "high": 78.004719, "low": 76.219262, "close": 77.207876, "volume": 6494}, "trend_line": 72.254962, "activity_lines": {"activity_5": 77.649012, "activity_10": 77.887732, "activity_20": 75.694333, "activity_30": 73.903305}, "trend_signal": 1, "fair_value": 75.397293, "relative_strength": -1.403156, "rate_of_change": 0.5183469068531799, "market_dynamics": 0.770758, "expectation": {"probability": 56.2699, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 77.860554, "high": 77.860554, "low": 73.550964, "close": 74.577971, "volume": 63822}, "trend_line": 72.305201, "activity_lines": {"activity_5": 76.483254, "activity_10": 77.378581, "activity_20": 75.848593, "activity_30": 74.053177}, "trend_signal": 1, "fair_value": 75.404478, "relative_strength": -3.548626, "rate_of_change": 0.06953017288970492, "market_dynamics": 0.460488, "expectation": {"probability": 54.4056, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.155651, "high": 77.323055, "low": 74.155651, "close": 75.345827, "volume": 19260}, "trend_line": 72.401484, "activity_lines": {"activity_5": 75.861688, "activity_10": 76.989624, "activity_20": 76.034927, "activity_30": 74.249346}, "trend_signal": 1, "fair_value": 75.415748, "relative_strength": -1.060426, "rate_of_change": 0.13316192842061206, "market_dynamics": 0.195459, "expectation": {"probability": 56.1808, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.11547, "high": 76.766359, "low": 72.485565, "close": 74.520382, "volume": 21208}, "trend_line": 72.607544, "activity_lines": {"activity_5": 75.234488, "activity_10": 76.444237, "activity_20": 76.085284, "activity_30": 74.386049}, "trend_signal": 1, "fair_value": 75.418912, "relative_strength": -6.359491, "rate_of_change": 0.2846074260024945, "market_dynamics": -0.031406, "expectation": {"probability": 56.0738, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.011678, "high": 74.061876, "low": 69.538919, "close": 71.271393, "volume": 11838}, "trend_line": 72.666079, "activity_lines": {"activity_5": 73.789319, "activity_10": 75.328067, "activity_20": 75.780009, "activity_30": 74.299846}, "trend_signal": 1, "fair_value": 75.385484, "relative_strength": -8.27146, "rate_of_change": 0.08061834456209124, "market_dynamics": -0.360835, "expectation": {"probability": 53.1582, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.06682, "high": 74.990694, "low": 70.06682, "close": 74.232436, "volume": 30676}, "trend_line": 72.754669, "activity_lines": {"activity_5": 73.671902, "activity_10": 74.900977, "activity_20": 75.729171, "activity_30": 74.400901}, "trend_signal": 1, "fair_value": 75.364256, "relative_strength": -5.796403, "rate_of_change": 0.12191382997286891, "market_dynamics": -0.515145, "expectation": {"probability": 56.259, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.510784, "high": 74.817926, "low": 74.184445, "close": 74.376409, "volume": 3275}, "trend_line": 72.830343, "activity_lines": {"activity_5": 73.800837, "activity_10": 74.599884, "activity_20": 75.652274, "activity_30": 74.50553}, "trend_signal": 1, "fair_value": 75.331083, "relative_strength": -6.554142, "rate_of_change": 0.10401256859541516, "market_dynamics": -0.659266, "expectation": {"probability": 56.3427, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.211452, "high": 75.355425, "low": 73.426188, "close": 74.90431, "volume": 6415}, "trend_line": 72.914124, "activity_lines": {"activity_5": 74.119177, "activity_10": 74.477048, "activity_20": 75.596553, "activity_30": 74.639334}, "trend_signal": 1, "fair_value": 75.288079, "relative_strength": -6.511977, "rate_of_change": 0.11503584433208269, "market_dynamics": -0.707731, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.762125, "high": 78.94515, "low": 73.762125, "close": 77.054305, "volume": 23614}, "trend_line": 73.129676, "activity_lines": {"activity_5": 75.183617, "activity_10": 74.826652, "activity_20": 75.723347, "activity_30": 74.906443}, "trend_signal": 1, "fair_value": 75.237411, "relative_strength": -3.064756, "rate_of_change": 0.2956244801075885, "market_dynamics": -0.542463, "expectation": {"probability": 57.5101, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.660779, "high": 77.342251, "low": 74.376409, "close": 75.354369, "volume": 13400}, "trend_line": 73.312921, "activity_lines": {"activity_5": 75.512483, "activity_10": 74.893385, "activity_20": 75.66544, "activity_30": 75.049971}, "trend_signal": 1, "fair_value": 75.18141, "relative_strength": -3.314634, "rate_of_change": 0.2505754298706307, "market_dynamics": -0.599339, "expectation": {"probability": 53.9989, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.961899, "high": 75.077077, "low": 73.618152, "close": 73.73333, "volume": 15399}, "trend_line": 73.484521, "activity_lines": {"activity_5": 75.028805, "activity_10": 74.684077, "activity_20": 75.453128, "activity_30": 75.077094}, "trend_signal": 1, "fair_value": 75.099019, "relative_strength": -5.831931, "rate_of_change": 0.2340651520350662, "market_dynamics": -0.57519, "expectation": {"probability": 55.793, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.96576, "high": 74.333929, "low": 72.917484, "close": 73.414736, "volume": 19516}, "trend_line": 73.733127, "activity_lines": {"activity_5": 74.472202, "activity_10": 74.480015, "activity_20": 75.210942, "activity_30": 75.072592}, "trend_signal": 1, "fair_value": 75.008128, "relative_strength": -5.506117, "rate_of_change": 0.3383107035561887, "market_dynamics": -0.594309, "expectation": {"probability": 52.9048, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.09128, "high": 73.09128, "low": 69.808449, "close": 69.808449, "volume": 6103}, "trend_line": 73.950098, "activity_lines": {"activity_5": 72.777615, "activity_10": 73.641415, "activity_20": 74.625754, "activity_30": 74.819387}, "trend_signal": 0, "fair_value": 74.894002, "relative_strength": -8.224549, "rate_of_change": 0.2942652900100126, "market_dynamics": -0.855268, "expectation": {"probability": 52.5274, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.0788, "high": 71.715484, "low": 68.074148, "close": 70.7064, "volume": 10900}, "trend_line": 74.146387, "activity_lines": {"activity_5": 71.722069, "activity_10": 73.066758, "activity_20": 74.150791, "activity_30": 74.610116}, "trend_signal": 0, "fair_value": 74.789997, "relative_strength": -9.563433, "rate_of_change": 0.26543440145273, "market_dynamics": -1.037051, "expectation": {"probability": 54.6976, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.58088, "high": 73.168524, "low": 69.905003, "close": 72.328505, "volume": 30616}, "trend_line": 74.374602, "activity_lines": {"activity_5": 71.630418, "activity_10": 72.856375, "activity_20": 73.853699, "activity_30": 74.492833}, "trend_signal": 0, "fair_value": 74.68423, "relative_strength": -8.887256, "rate_of_change": 0.3077897780777796, "market_dynamics": -1.069619, "expectation": {"probability": 55.1973, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.294044, "high": 75.099601, "low": 73.294044, "close": 74.375447, "volume": 16971}, "trend_line": 74.657762, "activity_lines": {"activity_5": 72.422806, "activity_10": 72.998943, "activity_20": 73.785991, "activity_30": 74.492888}, "trend_signal": 0, "fair_value": 74.565981, "relative_strength": -5.254435, "rate_of_change": 0.3807213650703091, "market_dynamics": -0.943557, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.660948, "high": 75.592026, "low": 73.38239, "close": 75.485816, "volume": 6050}, "trend_line": 74.898438, "activity_lines": {"activity_5": 73.542509, "activity_10": 73.340795, "activity_20": 73.849495, "activity_30": 74.546311}, "trend_signal": 0, "fair_value": 74.465091, "relative_strength": -3.615761, "rate_of_change": 0.3223723743553864, "market_dynamics": -0.708774, "expectation": {"probability": 55.2124, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.443035, "high": 75.065807, "low": 72.555406, "close": 74.047164, "volume": 30808}, "trend_line": 75.025599, "activity_lines": {"activity_5": 74.044589, "activity_10": 73.400904, "activity_20": 73.79225, "activity_30": 74.49139}, "trend_signal": 0, "fair_value": 74.373104, "relative_strength": -6.783871, "rate_of_change": 0.16977790644979934, "market_dynamics": -0.370822, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.809939, "high": 77.480233, "low": 72.849992, "close": 77.480233, "volume": 20613}, "trend_line": 75.199407, "activity_lines": {"activity_5": 75.408445, "activity_10": 74.100791, "activity_20": 74.087399, "activity_30": 74.649753}, "trend_signal": 0, "fair_value": 74.310309, "relative_strength": -0.892129, "rate_of_change": 0.23166492812672373, "market_dynamics": 0.032126, "expectation": {"probability": 55.4866, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.474826, "high": 80.139713, "low": 76.718327, "close": 79.570045, "volume": 25421}, "trend_line": 75.340079, "activity_lines": {"activity_5": 77.017315, "activity_10": 75.1729, "activity_20": 74.586414, "activity_30": 74.93173}, "trend_signal": 0, "fair_value": 74.216864, "relative_strength": 2.666152, "rate_of_change": 0.187065304916579, "market_dynamics": 0.395804, "expectation": {"probability": 49.0264, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.56039, "high": 82.55356, "low": 78.478986, "close": 80.189535, "volume": 22851}, "trend_line": 75.552004, "activity_lines": {"activity_5": 78.349913, "activity_10": 76.280995, "activity_20": 75.129249, "activity_30": 75.244598}, "trend_signal": 0, "fair_value": 74.158171, "relative_strength": 6.546779, "rate_of_change": 0.28129118367395617, "market_dynamics": 0.779423, "expectation": {"probability": 50.6233, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.473491, "high": 82.514938, "low": 76.873296, "close": 76.873296, "volume": 26929}, "trend_line": 75.664109, "activity_lines": {"activity_5": 78.189492, "activity_10": 76.668752, "activity_20": 75.342053, "activity_30": 75.329843}, "trend_signal": 0, "fair_value": 74.095094, "relative_strength": 4.345111, "rate_of_change": 0.1483812394969691, "market_dynamics": 0.954726, "expectation": {"probability": 48.5424, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.803109, "high": 79.386593, "low": 76.953532, "close": 77.648623, "volume": 8336}, "trend_line": 75.75251, "activity_lines": {"activity_5": 78.195015, "activity_10": 77.134595, "activity_20": 75.617768, "activity_30": 75.457876}, "trend_signal": 0, "fair_value": 74.025524, "relative_strength": 4.719639, "rate_of_change": 0.11683346459548559, "market_dynamics": 0.827096, "expectation": {"probability": 50.4449, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.856881, "high": 79.174174, "low": 75.215466, "close": 78.469331, "volume": 24173}, "trend_line": 75.84758, "activity_lines": {"activity_5": 78.23401, "activity_10": 77.607109, "activity_20": 75.960679, "activity_30": 75.633155}, "trend_signal": 0, "fair_value": 73.933693, "relative_strength": 7.414977, "rate_of_change": 0.1255007919869489, "market_dynamics": 0.730486, "expectation": {"probability": 50.4788, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.067965, "high": 79.68591, "low": 73.883022, "close": 74.153373, "volume": 13939}, "trend_line": 75.667347, "activity_lines": {"activity_5": 76.768412, "activity_10": 77.153758, "activity_20": 75.873743, "activity_30": 75.523851}, "trend_signal": 0, "fair_value": 73.814079, "relative_strength": 11.54275, "rate_of_change": -0.2376252478984656, "market_dynamics": 0.425891, "expectation": {"probability": 48.6914, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.845763, "high": 74.491549, "low": 69.153905, "close": 73.806907, "volume": 21489}, "trend_line": 75.470161, "activity_lines": {"activity_5": 75.548437, "activity_10": 76.604235, "activity_20": 75.740086, "activity_30": 75.403823}, "trend_signal": 0, "fair_value": 73.692098, "relative_strength": 5.020005, "rate_of_change": -0.260595894818411, "market_dynamics": 0.238933, "expectation": {"probability": 47.6653, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.573771, "high": 76.322831, "low": 70.693767, "close": 72.699512, "volume": 10778}, "trend_line": 75.263425, "activity_lines": {"activity_5": 74.384839, "activity_10": 75.863704, "activity_20": 75.502989, "activity_30": 75.225071}, "trend_signal": 0, "fair_value": 73.553773, "relative_strength": 4.986392, "rate_of_change": -0.27393077907970337, "market_dynamics": 0.064529, "expectation": {"probability": 51.6251, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.243495, "high": 74.93373, "low": 71.757255, "close": 72.466376, "volume": 18853}, "trend_line": 75.032687, "activity_lines": {"activity_5": 73.421782, "activity_10": 75.131445, "activity_20": 75.251674, "activity_30": 75.044616}, "trend_signal": 0, "fair_value": 73.423987, "relative_strength": 0.20602, "rate_of_change": -0.30657387701928573, "market_dynamics": -0.258833, "expectation": {"probability": 52.1823, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.67037, "high": 77.711931, "low": 71.611545, "close": 73.690339, "volume": 18623}, "trend_line": 74.872504, "activity_lines": {"activity_5": 73.212195, "activity_10": 74.650466, "activity_20": 75.128536, "activity_30": 74.958013}, "trend_signal": 0, "fair_value": 73.332882, "relative_strength": -0.813859, "rate_of_change": -0.21348429118630566, "market_dynamics": -0.366826, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.370318, "high": 74.953158, "low": 72.262382, "close": 74.445116, "volume": 16039}, "trend_line": 74.807927, "activity_lines": {"activity_5": 73.5728, "activity_10": 74.375626, "activity_20": 75.0933, "activity_30": 74.93044}, "trend_signal": 0, "fair_value": 73.225883, "relative_strength": 0.762384, "rate_of_change": -0.08624928585265411, "market_dynamics": -0.531141, "expectation": {"probability": 51.3414, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.671452, "high": 74.856018, "low": 71.181701, "close": 72.437234, "volume": 10666}, "trend_line": 74.648906, "activity_lines": {"activity_5": 73.244661, "activity_10": 73.828897, "activity_20": 74.871168, "activity_30": 74.777492}, "trend_signal": 0, "fair_value": 73.166397, "relative_strength": -6.702654, "rate_of_change": -0.21257239222791166, "market_dynamics": -0.717086, "expectation": {"probability": 53.7093, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.582944, "high": 72.757796, "low": 68.079149, "close": 69.056765, "volume": 21053}, "trend_line": 74.464865, "activity_lines": {"activity_5": 71.881011, "activity_10": 72.808489, "activity_20": 74.333257, "activity_30": 74.416709}, "trend_signal": 0, "fair_value": 73.067721, "relative_strength": -8.545529, "rate_of_change": -0.2465421261498373, "market_dynamics": -0.867494, "expectation": {"probability": 53.3659, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.872199, "high": 70.273248, "low": 68.53221, "close": 70.273248, "volume": 32178}, "trend_line": 74.295779, "activity_lines": {"activity_5": 71.165705, "activity_10": 72.151378, "activity_20": 73.931955, "activity_30": 74.146282}, "trend_signal": 0, "fair_value": 72.992553, "relative_strength": -8.389206, "rate_of_change": -0.22706816160884355, "market_dynamics": -0.935565, "expectation": {"probability": 57.0111, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.814456, "high": 71.893251, "low": 69.814456, "close": 71.893251, "volume": 16826}, "trend_line": 74.208208, "activity_lines": {"activity_5": 71.136608, "activity_10": 71.922911, "activity_20": 73.682725, "activity_30": 73.99128}, "trend_signal": 0, "fair_value": 72.937113, "relative_strength": -7.733157, "rate_of_change": -0.1178680689248806, "market_dynamics": -1.037973, "expectation": {"probability": 57.8101, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.358981, "high": 73.923475, "low": 70.912137, "close": 71.057847, "volume": 43568}, "trend_line": 74.20109, "activity_lines": {"activity_5": 70.94885, "activity_10": 71.662118, "activity_20": 73.348282, "activity_30": 73.788031}, "trend_signal": 0, "fair_value": 72.908845, "relative_strength": -8.49091, "rate_of_change": -0.009591930854879974, "market_dynamics": -0.891491, "expectation": {"probability": 54.8676, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.106417, "high": 71.864109, "low": 70.135018, "close": 71.338582, "volume": 7626}, "trend_line": 74.104628, "activity_lines": {"activity_5": 71.080487, "activity_10": 71.508649, "activity_20": 73.046625, "activity_30": 73.603353}, "trend_signal": 0, "fair_value": 72.855456, "relative_strength": -7.975129, "rate_of_change": -0.13000078570272794, "market_dynamics": -0.886118, "expectation": {"probability": 57.7727, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.940738, "high": 75.429629, "low": 69.940738, "close": 74.59374, "volume": 14825}, "trend_line": 74.111873, "activity_lines": {"activity_5": 72.370421, "activity_10": 71.991906, "activity_20": 73.069445, "activity_30": 73.634908}, "trend_signal": 0, "fair_value": 72.85073, "relative_strength": -6.997356, "rate_of_change": 0.009776717319190244, "market_dynamics": -0.74892, "expectation": {"probability": 57.8731, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.194925, "high": 75.27372, "low": 72.606743, "close": 73.41349, "volume": 8122}, "trend_line": 74.062179, "activity_lines": {"activity_5": 72.897807, "activity_10": 72.226131, "activity_20": 72.984109, "activity_30": 73.589851}, "trend_signal": 0, "fair_value": 72.839023, "relative_strength": -9.957566, "rate_of_change": -0.0670526839876282, "market_dynamics": -0.601676, "expectation": {"probability": 54.4647, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.345838, "high": 72.345838, "low": 69.218312, "close": 70.645193, "volume": 14822}, "trend_line": 73.848542, "activity_lines": {"activity_5": 72.293077, "activity_10": 71.93981, "activity_20": 72.638142, "activity_30": 73.369401}, "trend_signal": 0, "fair_value": 72.810743, "relative_strength": -12.983827, "rate_of_change": -0.2884562713176527, "market_dynamics": -0.593903, "expectation": {"probability": 55.9404, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.638489, "high": 71.136132, "low": 68.817488, "close": 69.941478, "volume": 30138}, "trend_line": 73.668112, "activity_lines": {"activity_5": 71.53698, "activity_10": 71.580906, "activity_20": 72.257703, "activity_30": 73.117332}, "trend_signal": 0, "fair_value": 72.768918, "relative_strength": -14.165059, "rate_of_change": -0.24432439031768727, "market_dynamics": -0.404145, "expectation": {"probability": 55.0353, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.45949, "high": 71.065467, "low": 68.817586, "close": 69.980573, "volume": 28433}, "trend_line": 73.54302, "activity_lines": {"activity_5": 70.868338, "activity_10": 71.310996, "activity_20": 71.926837, "activity_30": 72.879426}, "trend_signal": 0, "fair_value": 72.703939, "relative_strength": -15.091771, "rate_of_change": -0.1698048132413046, "market_dynamics": -0.410394, "expectation": {"probability": 57.6342, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.403917, "high": 71.119223, "low": 68.563369, "close": 68.690428, "volume": 18984}, "trend_line": 73.385543, "activity_lines": {"activity_5": 69.860183, "activity_10": 70.851179, "activity_20": 71.521715, "activity_30": 72.566356}, "trend_signal": 0, "fair_value": 72.627052, "relative_strength": -14.178628, "rate_of_change": -0.2141290907009259, "market_dynamics": -0.476442, "expectation": {"probability": 54.291, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.976939, "high": 68.905452, "low": 67.439379, "close": 68.905452, "volume": 20025}, "trend_line": 73.355443, "activity_lines": {"activity_5": 69.317256, "activity_10": 70.437119, "activity_20": 71.176037, "activity_30": 72.277318}, "trend_signal": 0, "fair_value": 72.540985, "relative_strength": -15.594016, "rate_of_change": -0.0410162530241201, "market_dynamics": -0.515618, "expectation": {"probability": 56.6754, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.13332, "high": 69.012964, "low": 67.292772, "close": 68.338571, "volume": 13393}, "trend_line": 73.276516, "activity_lines": {"activity_5": 68.885905, "activity_10": 69.944859, "activity_20": 70.818004, "activity_30": 71.953649}, "trend_signal": 0, "fair_value": 72.443483, "relative_strength": -16.752286, "rate_of_change": -0.10759528778252091, "market_dynamics": -0.687573, "expectation": {"probability": 53.7253, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.016034, "high": 70.625645, "low": 66.755211, "close": 70.625157, "volume": 17137}, "trend_line": 73.219737, "activity_lines": {"activity_5": 69.370524, "activity_10": 69.932972, "activity_20": 70.725984, "activity_30": 71.782593}, "trend_signal": 0, "fair_value": 72.374423, "relative_strength": -13.883475, "rate_of_change": -0.07748594379133132, "market_dynamics": -0.645231, "expectation": {"probability": 56.6306, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.244466, "high": 70.244466, "low": 68.406987, "close": 68.534047, "volume": 6695}, "trend_line": 73.025024, "activity_lines": {"activity_5": 69.112527, "activity_10": 69.54875, "activity_20": 70.451611, "activity_30": 71.480291}, "trend_signal": 0, "fair_value": 72.327682, "relative_strength": -16.023832, "rate_of_change": -0.26592966319995526, "market_dynamics": -0.596937, "expectation": {"probability": 54.5983, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.182189, "high": 69.672697, "low": 66.970235, "close": 69.551013, "volume": 8143}, "trend_line": 72.827197, "activity_lines": {"activity_5": 69.289955, "activity_10": 69.400423, "activity_20": 70.2992, "activity_30": 71.256161}, "trend_signal": 0, "fair_value": 72.301305, "relative_strength": -14.525518, "rate_of_change": -0.27090302633793556, "market_dynamics": -0.513742, "expectation": {"probability": 57.09, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.768619, "high": 68.768619, "low": 66.354485, "close": 67.234129, "volume": 16345}, "trend_line": 72.600096, "activity_lines": {"activity_5": 68.637715, "activity_10": 68.92253, "activity_20": 69.941128, "activity_30": 70.895318}, "trend_signal": 0, "fair_value": 72.270517, "relative_strength": -18.133332, "rate_of_change": -0.3118354259879103, "market_dynamics": -0.485329, "expectation": {"probability": 55.5234, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.72282, "high": 67.72282, "low": 64.106505, "close": 64.313222, "volume": 10948}, "trend_line": 72.161196, "activity_lines": {"activity_5": 67.123261, "activity_10": 68.025915, "activity_20": 69.329788, "activity_30": 70.360681}, "trend_signal": 0, "fair_value": 72.239777, "relative_strength": -22.123897, "rate_of_change": -0.6045446551475492, "market_dynamics": -0.797408, "expectation": {"probability": 55.6241, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.155374, "high": 64.262886, "low": 62.122517, "close": 63.959898, "volume": 24574}, "trend_line": 71.640858, "activity_lines": {"activity_5": 65.759389, "activity_10": 67.180186, "activity_20": 68.729452, "activity_30": 69.831565}, "trend_signal": 0, "fair_value": 72.220499, "relative_strength": -21.800442, "rate_of_change": -0.7210772947832094, "market_dynamics": -0.921464, "expectation": {"probability": 55.4427, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.539624, "high": 67.067974, "low": 63.114462, "close": 67.067974, "volume": 30829}, "trend_line": 71.203472, "activity_lines": {"activity_5": 65.875893, "activity_10": 67.008318, "activity_20": 68.475053, "activity_30": 69.53654}, "trend_signal": 0, "fair_value": 72.19551, "relative_strength": -18.417988, "rate_of_change": -0.6105259096701346, "market_dynamics": -1.029784, "expectation": {"probability": 56.9845, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.195033, "high": 67.439379, "low": 63.920803, "close": 65.137644, "volume": 15300}, "trend_line": 70.812284, "activity_lines": {"activity_5": 65.446692, "activity_10": 66.538437, "activity_20": 68.062381, "activity_30": 69.145196}, "trend_signal": 0, "fair_value": 72.163039, "relative_strength": -18.371824, "rate_of_change": -0.5493945576137069, "market_dynamics": -1.139748, "expectation": {"probability": 55.423, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.823064, "high": 66.299802, "low": 63.686231, "close": 66.240755, "volume": 17418}, "trend_line": 70.432022, "activity_lines": {"activity_5": 65.679419, "activity_10": 66.333718, "activity_20": 67.773429, "activity_30": 68.850259}, "trend_signal": 0, "fair_value": 72.13811, "relative_strength": -17.971527, "rate_of_change": -0.5370000493134804, "market_dynamics": -1.027352, "expectation": {"probability": 57.6259, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.018205, "high": 67.707086, "low": 65.788062, "close": 65.788161, "volume": 6530}, "trend_line": 70.009316, "activity_lines": {"activity_5": 65.827507, "activity_10": 66.095158, "activity_20": 67.460576, "activity_30": 68.550655}, "trend_signal": 0, "fair_value": 72.086822, "relative_strength": -19.656725, "rate_of_change": -0.6001616707809483, "market_dynamics": -1.036264, "expectation": {"probability": 55.323, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.217276, "high": 66.132502, "low": 62.196044, "close": 62.948891, "volume": 18893}, "trend_line": 69.635833, "activity_lines": {"activity_5": 64.930842, "activity_10": 65.386738, "activity_20": 66.906388, "activity_30": 68.095144}, "trend_signal": 0, "fair_value": 72.006488, "relative_strength": -23.162165, "rate_of_change": -0.5334761448033475, "market_dynamics": -1.084835, "expectation": {"probability": 54.3847, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.343661, "high": 64.715377, "low": 61.920492, "close": 63.731263, "volume": 32872}, "trend_line": 69.299978, "activity_lines": {"activity_5": 64.362368, "activity_10": 64.960136, "activity_20": 66.465325, "activity_30": 67.714204}, "trend_signal": 0, "fair_value": 71.926748, "relative_strength": -20.525649, "rate_of_change": -0.4823019780635198, "market_dynamics": -0.891128, "expectation": {"probability": 55.4492, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.105226, "high": 65.827328, "low": 63.199841, "close": 63.987132, "volume": 19626}, "trend_line": 69.009566, "activity_lines": {"activity_5": 64.101631, "activity_10": 64.667379, "activity_20": 66.084856, "activity_30": 67.371439}, "trend_signal": 0, "fair_value": 71.843462, "relative_strength": -19.961002, "rate_of_change": -0.4190650681014491, "market_dynamics": -0.877051, "expectation": {"probability": 55.367, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.741104, "high": 67.31836, "low": 63.19, "close": 66.919794, "volume": 31469}, "trend_line": 68.82468, "activity_lines": {"activity_5": 64.895149, "activity_10": 65.008995, "activity_20": 66.034196, "activity_30": 67.236615}, "trend_signal": 0, "fair_value": 71.772668, "relative_strength": -14.313161, "rate_of_change": -0.26791358171996893, "market_dynamics": -0.450039, "expectation": {"probability": 55.367, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.516307, "high": 66.850906, "low": 65.694571, "close": 66.235834, "volume": 5420}, "trend_line": 68.576196, "activity_lines": {"activity_5": 65.415411, "activity_10": 65.23197, "activity_20": 65.94932, "activity_30": 67.069593}, "trend_signal": 0, "fair_value": 71.687882, "relative_strength": -17.838657, "rate_of_change": -0.36103909237210374, "market_dynamics": -0.201942, "expectation": {"probability": 53.7004, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.443622, "high": 65.719174, "low": 61.82208, "close": 62.009062, "volume": 18762}, "trend_line": 68.161661, "activity_lines": {"activity_5": 64.496904, "activity_10": 64.651484, "activity_20": 65.48289, "activity_30": 66.645907}, "trend_signal": 0, "fair_value": 71.58166, "relative_strength": -22.908701, "rate_of_change": -0.6044881812925301, "market_dynamics": -0.179611, "expectation": {"probability": 53.3002, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.009062, "high": 65.925838, "low": 61.782716, "close": 65.487907, "volume": 15513}, "trend_line": 67.930017, "activity_lines": {"activity_5": 64.800667, "activity_10": 64.738985, "activity_20": 65.385553, "activity_30": 66.473407}, "trend_signal": 0, "fair_value": 71.49874, "relative_strength": -17.668766, "rate_of_change": -0.33984500465736694, "market_dynamics": 0.113449, "expectation": {"probability": 54.8468, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.738856, "high": 68.317237, "low": 65.738856, "close": 66.841065, "volume": 36105}, "trend_line": 67.85616, "activity_lines": {"activity_5": 65.438373, "activity_10": 65.101243, "activity_20": 65.438481, "activity_30": 66.403152}, "trend_signal": 0, "fair_value": 71.445124, "relative_strength": -15.642589, "rate_of_change": -0.1087251310418542, "market_dynamics": 0.284524, "expectation": {"probability": 55.4836, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.919794, "high": 67.74645, "low": 66.919794, "close": 67.018205, "volume": 5169}, "trend_line": 67.747659, "activity_lines": {"activity_5": 65.944864, "activity_10": 65.464737, "activity_20": 65.517087, "activity_30": 66.34909}, "trend_signal": 0, "fair_value": 71.388141, "relative_strength": -16.218524, "rate_of_change": -0.15989852653024272, "market_dynamics": 0.478374, "expectation": {"probability": 55.4836, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.50573, "high": 68.278102, "low": 66.257092, "close": 66.257092, "volume": 26176}, "trend_line": 67.559787, "activity_lines": {"activity_5": 66.19109, "activity_10": 65.675712, "activity_20": 65.532192, "activity_30": 66.252925}, "trend_signal": 0, "fair_value": 71.3036, "relative_strength": -15.906743, "rate_of_change": -0.27731142710037954, "market_dynamics": 0.859953, "expectation": {"probability": 54.3528, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.882303, "high": 67.882303, "low": 63.868824, "close": 67.243119, "volume": 19402}, "trend_line": 67.432629, "activity_lines": {"activity_5": 66.764574, "activity_10": 66.057438, "activity_20": 65.651116, "activity_30": 66.232495}, "trend_signal": 0, "fair_value": 71.257356, "relative_strength": -15.646982, "rate_of_change": -0.18821551346808468, "market_dynamics": 1.005395, "expectation": {"probability": 55.266, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.832754, "high": 67.832754, "low": 65.989527, "close": 66.425559, "volume": 25684}, "trend_line": 67.268862, "activity_lines": {"activity_5": 66.716601, "activity_10": 66.21244, "activity_20": 65.708283, "activity_30": 66.167522}, "trend_signal": 0, "fair_value": 71.214754, "relative_strength": -16.049527, "rate_of_change": -0.24286017381883046, "market_dynamics": 0.93769, "expectation": {"probability": 55.0882, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.82106, "high": 67.069698, "low": 59.032829, "close": 59.904894, "volume": 16715}, "trend_line": 66.779233, "activity_lines": {"activity_5": 64.432563, "activity_10": 65.13288, "activity_20": 65.154474, "activity_30": 65.692428}, "trend_signal": 0, "fair_value": 71.163621, "relative_strength": -23.594033, "rate_of_change": -0.7278687128674686, "market_dynamics": 0.615911, "expectation": {"probability": 55.0038, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.093181, "high": 63.006669, "low": 59.56796, "close": 61.113893, "volume": 38580}, "trend_line": 66.369247, "activity_lines": {"activity_5": 63.013937, "activity_10": 64.34736, "activity_20": 64.761742, "activity_30": 65.326922}, "trend_signal": 0, "fair_value": 71.108466, "relative_strength": -21.87579, "rate_of_change": -0.6139423613925058, "market_dynamics": 0.342352, "expectation": {"probability": 55.266, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.193171, "high": 67.188615, "low": 59.468862, "close": 66.603936, "volume": 31001}, "trend_line": 66.234538, "activity_lines": {"activity_5": 63.818945, "activity_10": 64.665591, "activity_20": 64.921015, "activity_30": 65.342063}, "trend_signal": 0, "fair_value": 71.102151, "relative_strength": -14.243684, "rate_of_change": -0.20296900460540232, "market_dynamics": 0.34827, "expectation": {"probability": 55.8217, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.207543, "high": 71.48948, "low": 66.207543, "close": 71.251644, "volume": 33936}, "trend_line": 66.27821, "activity_lines": {"activity_5": 66.150066, "activity_10": 65.822168, "activity_20": 65.512019, "activity_30": 65.665747}, "trend_signal": 0, "fair_value": 71.112396, "relative_strength": -6.773238, "rate_of_change": 0.06593538857325588, "market_dynamics": 0.50989, "expectation": {"probability": 54.6266, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.528227, "high": 70.528227, "low": 67.059788, "close": 67.337263, "volume": 29753}, "trend_line": 66.1901, "activity_lines": {"activity_5": 66.909159, "activity_10": 66.098992, "activity_20": 65.695502, "activity_30": 65.734073}, "trend_signal": 0, "fair_value": 71.099385, "relative_strength": -12.380517, "rate_of_change": -0.13293961922025407, "market_dynamics": 0.923511, "expectation": {"probability": 55.7426, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.158886, "high": 70.458759, "low": 67.158886, "close": 70.161563, "volume": 48076}, "trend_line": 66.239138, "activity_lines": {"activity_5": 68.548904, "activity_10": 66.8557, "activity_20": 66.146684, "activity_30": 65.990297}, "trend_signal": 0, "fair_value": 71.118038, "relative_strength": -7.719079, "rate_of_change": 0.07408660811812631, "market_dynamics": 1.312333, "expectation": {"probability": 56.6436, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.715621, "high": 69.715621, "low": 63.274234, "close": 64.027381, "volume": 35556}, "trend_line": 66.076536, "activity_lines": {"activity_5": 67.460145, "activity_10": 66.43673, "activity_20": 65.989734, "activity_30": 65.847603}, "trend_signal": 0, "fair_value": 71.099596, "relative_strength": -13.396692, "rate_of_change": -0.2454772282815525, "market_dynamics": 1.215312, "expectation": {"probability": 56.9277, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.769726, "high": 63.769726, "low": 57.120233, "close": 57.556265, "volume": 18701}, "trend_line": 65.717125, "activity_lines": {"activity_5": 64.020114, "activity_10": 64.895572, "activity_20": 65.227028, "activity_30": 65.297908}, "trend_signal": 0, "fair_value": 71.057817, "relative_strength": -20.248151, "rate_of_change": -0.5439313586293454, "market_dynamics": 0.602713, "expectation": {"probability": 56.8679, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.269773, "high": 58.269773, "low": 52.76982, "close": 52.76982, "volume": 50689}, "trend_line": 65.121948, "activity_lines": {"activity_5": 59.587779, "activity_10": 62.642348, "activity_20": 64.047669, "activity_30": 64.462598}, "trend_signal": 0, "fair_value": 70.970552, "relative_strength": -24.77343, "rate_of_change": -0.905664999800269, "market_dynamics": 0.119373, "expectation": {"probability": 55.8647, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.473417, "high": 53.760802, "low": 51.085149, "close": 52.492345, "volume": 40350}, "trend_line": 64.587224, "activity_lines": {"activity_5": 56.295075, "activity_10": 60.601825, "activity_20": 62.890355, "activity_30": 63.647785}, "trend_signal": 0, "fair_value": 70.817908, "relative_strength": -22.634053, "rate_of_change": -0.8211118008939122, "market_dynamics": -0.517574, "expectation": {"probability": 54.8073, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.284238, "high": 53.701343, "low": 47.676169, "close": 48.127067, "volume": 32853}, "trend_line": 63.873093, "activity_lines": {"activity_5": 52.536939, "activity_10": 58.020946, "activity_20": 61.37082, "activity_30": 62.585839}, "trend_signal": 0, "fair_value": 70.618511, "relative_strength": -30.481381, "rate_of_change": -1.105684616511787, "market_dynamics": -0.972692, "expectation": {"probability": 53.9705, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.637423, "high": 53.87972, "low": 48.419406, "close": 53.592335, "volume": 23634}, "trend_line": 63.418366, "activity_lines": {"activity_5": 52.069526, "activity_10": 56.647895, "activity_20": 60.44731, "activity_30": 61.922564}, "trend_signal": 0, "fair_value": 70.445819, "relative_strength": -24.440264, "rate_of_change": -0.7119226244453174, "market_dynamics": -1.077592, "expectation": {"probability": 54.5389, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.531984, "high": 54.741875, "low": 52.058195, "close": 53.790532, "volume": 54030}, "trend_line": 63.06761, "activity_lines": {"activity_5": 52.363847, "activity_10": 55.447635, "activity_20": 59.606141, "activity_30": 61.301414}, "trend_signal": 0, "fair_value": 70.278264, "relative_strength": -26.572328, "rate_of_change": -0.5530826827042453, "market_dynamics": -0.991112, "expectation": {"probability": 54.964, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.28, "high": 53.81, "low": 51.0801, "close": 51.78, "volume": 27521}, "trend_line": 62.661613, "activity_lines": {"activity_5": 52.239041, "activity_10": 54.114795, "activity_20": 58.632755, "activity_30": 60.573181}, "trend_signal": 0, "fair_value": 70.09443, "relative_strength": -28.889897, "rate_of_change": -0.6437488276470272, "market_dynamics": -1.001394, "expectation": {"probability": 53.8028, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.99, "high": 51.99, "low": 49.59, "close": 50.855, "volume": 22259}, "trend_line": 62.121181, "activity_lines": {"activity_5": 51.871889, "activity_10": 52.967802, "activity_20": 57.619985, "activity_30": 59.811464}, "trend_signal": 0, "fair_value": 69.895863, "relative_strength": -30.006197, "rate_of_change": -0.8624610413396199, "market_dynamics": -0.943207, "expectation": {"probability": 53.3147, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.84, "high": 50.84, "low": 47.31, "close": 48.23, "volume": 45060}, "trend_line": 61.557593, "activity_lines": {"activity_5": 50.738893, "activity_10": 51.643215, "activity_20": 56.426894, "activity_30": 58.915259}, "trend_signal": 0, "fair_value": 69.671129, "relative_strength": -34.2935, "rate_of_change": -0.9072396740171487, "market_dynamics": -0.830376, "expectation": {"probability": 52.7442, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.1, "high": 48.24, "low": 44.3001, "close": 46.97, "volume": 27830}, "trend_line": 60.915234, "activity_lines": {"activity_5": 49.179035, "activity_10": 50.488292, "activity_20": 55.202428, "activity_30": 57.974124}, "trend_signal": 0, "fair_value": 69.443082, "relative_strength": -35.398174, "rate_of_change": -1.0435089624118328, "market_dynamics": -1.040231, "expectation": {"probability": 52.1858, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.26, "high": 48.41, "low": 46.01, "close": 47.95, "volume": 19311}, "trend_line": 60.320629, "activity_lines": {"activity_5": 48.387333, "activity_10": 49.821686, "activity_20": 54.166763, "activity_30": 57.137657}, "trend_signal": 0, "fair_value": 69.231722, "relative_strength": -33.894831, "rate_of_change": -0.9761187160505719, "market_dynamics": -1.112827, "expectation": {"probability": 53.3904, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.495, "high": 48.68, "low": 45.97, "close": 47.52, "volume": 27726}, "trend_line": 59.806332, "activity_lines": {"activity_5": 47.841667, "activity_10": 49.251557, "activity_20": 53.177322, "activity_30": 56.31181}, "trend_signal": 0, "fair_value": 69.013145, "relative_strength": -34.680295, "rate_of_change": -0.8526054991900021, "market_dynamics": -1.163662, "expectation": {"probability": 52.1405, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.500661, "high": 48.500661, "low": 45.27587, "close": 47.445545, "volume": 14504}, "trend_line": 59.263475, "activity_lines": {"activity_5": 47.555182, "activity_10": 48.763342, "activity_20": 52.274709, "activity_30": 55.51434}, "trend_signal": 0, "fair_value": 68.779724, "relative_strength": -32.336961, "rate_of_change": -0.9076915133334008, "market_dynamics": -1.31786, "expectation": {"probability": 51.691, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.821392, "high": 49.535963, "low": 46.504362, "close": 47.950812, "volume": 17294}, "trend_line": 58.728931, "activity_lines": {"activity_5": 47.664416, "activity_10": 48.458753, "activity_20": 51.510599, "activity_30": 54.784491}, "trend_signal": 0, "fair_value": 68.542493, "relative_strength": -31.228139, "rate_of_change": -0.9019788326621023, "market_dynamics": -1.298994, "expectation": {"probability": 52.7806, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.980534, "high": 48.545244, "low": 45.587947, "close": 46.078353, "volume": 20954}, "trend_line": 58.034216, "activity_lines": {"activity_5": 47.16811, "activity_10": 47.816922, "activity_20": 50.625083, "activity_30": 53.968324}, "trend_signal": 0, "fair_value": 68.283145, "relative_strength": -33.715159, "rate_of_change": -1.182917836525923, "market_dynamics": -1.203765, "expectation": {"probability": 51.6569, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.77123, "high": 50.526682, "low": 45.176798, "close": 50.410273, "volume": 39572}, "trend_line": 57.506698, "activity_lines": {"activity_5": 48.17522, "activity_10": 48.099331, "activity_20": 50.223728, "activity_30": 53.476457}, "trend_signal": 0, "fair_value": 68.091126, "relative_strength": -24.887794, "rate_of_change": -0.908977559031728, "market_dynamics": -0.730731, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.813991, "high": 53.275928, "low": 49.436891, "close": 52.904408, "volume": 15445}, "trend_line": 57.203209, "activity_lines": {"activity_5": 49.849691, "activity_10": 48.896678, "activity_20": 50.137023, "activity_30": 53.179535}, "trend_signal": 0, "fair_value": 67.926754, "relative_strength": -22.06683, "rate_of_change": -0.5277454810568311, "market_dynamics": -0.265489, "expectation": {"probability": 53.046, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.47, "high": 54.49, "low": 50.8101, "close": 50.8101, "volume": 10388}, "trend_line": 56.713949, "activity_lines": {"activity_5": 50.467098, "activity_10": 49.292799, "activity_20": 49.938228, "activity_30": 52.767076}, "trend_signal": 0, "fair_value": 67.73522, "relative_strength": -25.416984, "rate_of_change": -0.8553016667299235, "market_dynamics": 0.149716, "expectation": {"probability": 52.0678, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/556cf274-5b6b-43d1-8fd3-897ca48b0b85/", "share_image": "https://sharemaestro.com/terminal/556cf274-5b6b-43d1-8fd3-897ca48b0b85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}