{"ticker": {"uuid": "556e98b3-9626-48fa-b527-f01f4b703b95", "symbol": "TTI", "name": "Tetra Technologies Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TTI rose 24.45%, moving from 8.22 to 10.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 23.79 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is positive at 58.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.23"}, {"label": "12-Week Change", "value": "24.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.04%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.79"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.45, "high": 11.0, "low": 10.05, "close": 10.23, "volume": 6141488}, "trend_line": 9.379, "activity_lines": {"activity_5": 10.224, "activity_10": 9.826545, "activity_20": 9.539667, "activity_30": 9.582796}, "trend_signal": 1, "fair_value": 5.109615, "relative_strength": 23.790805, "rate_of_change": 1.1394716441219184, "market_dynamics": -0.311094, "expectation": {"probability": 58.0399, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.86, "high": 3.04, "low": 2.8, "close": 2.9, "volume": 3409368}, "trend_line": 3.302333, "activity_lines": {"activity_5": 2.821333, "activity_10": 2.842182, "activity_20": 2.928667, "activity_30": 3.101978}, "trend_signal": 0, "fair_value": 2.864572, "relative_strength": -26.709538, "rate_of_change": -1.1178958860269597, "market_dynamics": -0.567582, "expectation": {"probability": 53.7388, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.86, "high": 3.04, "low": 2.8, "close": 2.86, "volume": 5128923}, "trend_line": 3.271, "activity_lines": {"activity_5": 2.843333, "activity_10": 2.840364, "activity_20": 2.90219, "activity_30": 3.073441}, "trend_signal": 0, "fair_value": 2.880406, "relative_strength": -28.769596, "rate_of_change": -0.9488140656923472, "market_dynamics": -0.204798, "expectation": {"probability": 60.424, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.86, "high": 2.89, "low": 2.67, "close": 2.71, "volume": 3904816}, "trend_line": 3.238667, "activity_lines": {"activity_5": 2.807333, "activity_10": 2.809818, "activity_20": 2.866667, "activity_30": 3.037247}, "trend_signal": 0, "fair_value": 2.894252, "relative_strength": -30.860728, "rate_of_change": -0.9884744726383352, "market_dynamics": 0.084912, "expectation": {"probability": 55.4534, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.7, "high": 3.49, "low": 2.7, "close": 3.38, "volume": 8901508}, "trend_line": 3.223333, "activity_lines": {"activity_5": 2.997333, "activity_10": 2.909455, "activity_20": 2.900619, "activity_30": 3.046366}, "trend_signal": 0, "fair_value": 2.912265, "relative_strength": -15.168467, "rate_of_change": -0.47346639836698806, "market_dynamics": 0.578616, "expectation": {"probability": 43.9107, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.37, "high": 3.72, "low": 3.33, "close": 3.66, "volume": 7390945}, "trend_line": 3.232, "activity_lines": {"activity_5": 3.238, "activity_10": 3.053273, "activity_20": 2.964048, "activity_30": 3.074538}, "trend_signal": 0, "fair_value": 2.932393, "relative_strength": -6.733353, "rate_of_change": 0.2688831715494622, "market_dynamics": 0.949758, "expectation": {"probability": 44.5849, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.69, "high": 3.98, "low": 3.615, "close": 3.87, "volume": 7849489}, "trend_line": 3.245667, "activity_lines": {"activity_5": 3.494, "activity_10": 3.220545, "activity_20": 3.048571, "activity_30": 3.115699}, "trend_signal": 0, "fair_value": 2.952265, "relative_strength": -3.476435, "rate_of_change": 0.42286509900989705, "market_dynamics": 1.25179, "expectation": {"probability": 44.8175, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.85, "high": 4.33, "low": 3.77, "close": 4.29, "volume": 8284416}, "trend_line": 3.273333, "activity_lines": {"activity_5": 3.825333, "activity_10": 3.446909, "activity_20": 3.173095, "activity_30": 3.183075}, "trend_signal": 0, "fair_value": 2.974637, "relative_strength": 6.373141, "rate_of_change": 0.8523979816783412, "market_dynamics": 1.610337, "expectation": {"probability": 45.0229, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.24, "high": 4.485, "low": 4.12, "close": 4.38, "volume": 8400940}, "trend_line": 3.304, "activity_lines": {"activity_5": 4.091333, "activity_10": 3.661455, "activity_20": 3.302905, "activity_30": 3.254473}, "trend_signal": 0, "fair_value": 2.998399, "relative_strength": 7.761727, "rate_of_change": 0.9368738224922358, "market_dynamics": 1.669112, "expectation": {"probability": 45.9336, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.29, "high": 5.55, "low": 4.22, "close": 5.28, "volume": 18782737}, "trend_line": 3.364667, "activity_lines": {"activity_5": 4.546, "activity_10": 4.01, "activity_20": 3.512905, "activity_30": 3.381957}, "trend_signal": 1, "fair_value": 3.028386, "relative_strength": 32.080992, "rate_of_change": 1.8361682808716715, "market_dynamics": 1.771181, "expectation": {"probability": 47.2451, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.34, "high": 5.5899, "low": 5.14, "close": 5.32, "volume": 5982128}, "trend_line": 3.410667, "activity_lines": {"activity_5": 4.887333, "activity_10": 4.319636, "activity_20": 3.713571, "activity_30": 3.508108}, "trend_signal": 1, "fair_value": 3.058705, "relative_strength": 32.832829, "rate_of_change": 1.3671486658263736, "market_dynamics": 1.763564, "expectation": {"probability": 47.8112, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.29, "high": 5.35, "low": 5.01, "close": 5.25, "volume": 5433166}, "trend_line": 3.458667, "activity_lines": {"activity_5": 5.094667, "activity_10": 4.571455, "activity_20": 3.894048, "activity_30": 3.626774}, "trend_signal": 1, "fair_value": 3.08894, "relative_strength": 33.116117, "rate_of_change": 1.4073493542465458, "market_dynamics": 1.6899, "expectation": {"probability": 49.1684, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.28, "high": 5.42, "low": 5.1, "close": 5.19, "volume": 5267101}, "trend_line": 3.499667, "activity_lines": {"activity_5": 5.19, "activity_10": 4.769636, "activity_20": 4.056429, "activity_30": 3.738473}, "trend_signal": 1, "fair_value": 3.117978, "relative_strength": 30.123743, "rate_of_change": 1.185427796315746, "market_dynamics": 1.597894, "expectation": {"probability": 48.6293, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.25, "high": 5.79, "low": 5.22, "close": 5.73, "volume": 9820650}, "trend_line": 3.560667, "activity_lines": {"activity_5": 5.405333, "activity_10": 5.023636, "activity_20": 4.258762, "activity_30": 3.882366}, "trend_signal": 1, "fair_value": 3.150915, "relative_strength": 39.338954, "rate_of_change": 1.743022979043433, "market_dynamics": 1.548394, "expectation": {"probability": 47.6686, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.84, "high": 5.94, "low": 5.63, "close": 5.81, "volume": 6164359}, "trend_line": 3.622, "activity_lines": {"activity_5": 5.557333, "activity_10": 5.237273, "activity_20": 4.456524, "activity_30": 4.027484}, "trend_signal": 1, "fair_value": 3.184656, "relative_strength": 42.274568, "rate_of_change": 1.7225143491373909, "market_dynamics": 1.527815, "expectation": {"probability": 48.229, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.98, "high": 6.54, "low": 5.96, "close": 6.43, "volume": 16396451}, "trend_line": 3.706667, "activity_lines": {"activity_5": 5.880667, "activity_10": 5.519455, "activity_20": 4.7, "activity_30": 4.208645}, "trend_signal": 1, "fair_value": 3.222156, "relative_strength": 56.524648, "rate_of_change": 2.3375759249033696, "market_dynamics": 1.658203, "expectation": {"probability": 48.9813, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.44, "high": 6.4913, "low": 5.88, "close": 6.17, "volume": 9206035}, "trend_line": 3.783333, "activity_lines": {"activity_5": 6.043333, "activity_10": 5.704, "activity_20": 4.901667, "activity_30": 4.36757}, "trend_signal": 1, "fair_value": 3.258498, "relative_strength": 53.202644, "rate_of_change": 2.0683271521288504, "market_dynamics": 1.697141, "expectation": {"probability": 50.0821, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.14, "high": 6.64, "low": 6.065, "close": 6.38, "volume": 11592439}, "trend_line": 3.876, "activity_lines": {"activity_5": 6.214667, "activity_10": 5.884909, "activity_20": 5.107857, "activity_30": 4.535097}, "trend_signal": 1, "fair_value": 3.296054, "relative_strength": 57.975988, "rate_of_change": 2.4493482334227537, "market_dynamics": 1.677401, "expectation": {"probability": 49.4387, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.35, "high": 6.36, "low": 5.4002, "close": 5.64, "volume": 8631369}, "trend_line": 3.956667, "activity_lines": {"activity_5": 6.06, "activity_10": 5.893273, "activity_20": 5.226238, "activity_30": 4.648903}, "trend_signal": 1, "fair_value": 3.328868, "relative_strength": 38.541586, "rate_of_change": 2.0811919504643974, "market_dynamics": 1.473348, "expectation": {"probability": 50.183, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.79, "high": 6.34, "low": 5.75, "close": 6.3, "volume": 9040548}, "trend_line": 4.082667, "activity_lines": {"activity_5": 6.131333, "activity_10": 5.998727, "activity_20": 5.393714, "activity_30": 4.800086}, "trend_signal": 1, "fair_value": 3.365556, "relative_strength": 52.826757, "rate_of_change": 3.18449846802877, "market_dynamics": 1.244613, "expectation": {"probability": 49.3445, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.39, "high": 6.7688, "low": 6.13, "close": 6.18, "volume": 8924710}, "trend_line": 4.206, "activity_lines": {"activity_5": 6.13, "activity_10": 6.063818, "activity_20": 5.53281, "activity_30": 4.935398}, "trend_signal": 1, "fair_value": 3.401422, "relative_strength": 52.870581, "rate_of_change": 3.020892960410452, "market_dynamics": 1.043527, "expectation": {"probability": 50.2782, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.1, "high": 6.16, "low": 5.49, "close": 5.55, "volume": 6465969}, "trend_line": 4.302667, "activity_lines": {"activity_5": 5.935333, "activity_10": 5.998727, "activity_20": 5.596, "activity_30": 5.022108}, "trend_signal": 1, "fair_value": 3.433438, "relative_strength": 40.531713, "rate_of_change": 2.29831193533046, "market_dynamics": 0.557241, "expectation": {"probability": 50.099, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.59, "high": 5.65, "low": 4.5, "close": 4.56, "volume": 12513357}, "trend_line": 4.362, "activity_lines": {"activity_5": 5.452, "activity_10": 5.748182, "activity_20": 5.552286, "activity_30": 5.03871}, "trend_signal": 1, "fair_value": 3.459208, "relative_strength": 9.289114, "rate_of_change": 1.3789819198185806, "market_dynamics": 0.230562, "expectation": {"probability": 49.1532, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.61, "high": 4.63, "low": 4.16, "close": 4.3, "volume": 8099195}, "trend_line": 4.399667, "activity_lines": {"activity_5": 5.003333, "activity_10": 5.461818, "activity_20": 5.475714, "activity_30": 5.03471}, "trend_signal": 1, "fair_value": 3.482906, "relative_strength": 1.772701, "rate_of_change": 0.8635259055479114, "market_dynamics": -0.29737, "expectation": {"probability": 52.1175, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.61, "high": 5.0495, "low": 4.4101, "close": 4.74, "volume": 14053265}, "trend_line": 4.457333, "activity_lines": {"activity_5": 4.790667, "activity_10": 5.281455, "activity_20": 5.433476, "activity_30": 5.056667}, "trend_signal": 1, "fair_value": 3.508563, "relative_strength": 9.484776, "rate_of_change": 1.3106901045010955, "market_dynamics": -0.57438, "expectation": {"probability": 49.5492, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.8, "high": 4.89, "low": 4.47, "close": 4.81, "volume": 4178470}, "trend_line": 4.522667, "activity_lines": {"activity_5": 4.705333, "activity_10": 5.133273, "activity_20": 5.391429, "activity_30": 5.079419}, "trend_signal": 1, "fair_value": 3.534221, "relative_strength": 9.721585, "rate_of_change": 1.4657643931920725, "market_dynamics": -0.764397, "expectation": {"probability": 49.606, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.8, "high": 4.92, "low": 4.62, "close": 4.77, "volume": 7351007}, "trend_line": 4.584333, "activity_lines": {"activity_5": 4.698, "activity_10": 5.007273, "activity_20": 5.340095, "activity_30": 5.095376}, "trend_signal": 1, "fair_value": 3.559249, "relative_strength": 7.735759, "rate_of_change": 1.3634875174316343, "market_dynamics": -0.836312, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.69, "high": 4.76, "low": 4.25, "close": 4.31, "volume": 6467651}, "trend_line": 4.636667, "activity_lines": {"activity_5": 4.589333, "activity_10": 4.823091, "activity_20": 5.240667, "activity_30": 5.077677}, "trend_signal": 0, "fair_value": 3.581719, "relative_strength": -2.999257, "rate_of_change": 1.1415837374815507, "market_dynamics": -0.860906, "expectation": {"probability": 58.1233, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.31, "high": 4.6, "low": 4.2, "close": 4.41, "volume": 7981421}, "trend_line": 4.692, "activity_lines": {"activity_5": 4.530667, "activity_10": 4.694727, "activity_20": 5.150667, "activity_30": 5.063054}, "trend_signal": 0, "fair_value": 3.604575, "relative_strength": -3.117383, "rate_of_change": 1.1933787783336625, "market_dynamics": -1.008523, "expectation": {"probability": 56.1574, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.51, "high": 4.81, "low": 4.41, "close": 4.66, "volume": 5561827}, "trend_line": 4.756, "activity_lines": {"activity_5": 4.548, "activity_10": 4.634182, "activity_20": 5.084333, "activity_30": 5.060989}, "trend_signal": 0, "fair_value": 3.628792, "relative_strength": 1.30771, "rate_of_change": 1.3640238704177334, "market_dynamics": -1.038687, "expectation": {"probability": 54.1495, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.69, "high": 4.755, "low": 4.4657, "close": 4.52, "volume": 4126781}, "trend_line": 4.812, "activity_lines": {"activity_5": 4.524, "activity_10": 4.578, "activity_20": 5.007619, "activity_30": 5.045763}, "trend_signal": 0, "fair_value": 3.652244, "relative_strength": -2.141783, "rate_of_change": 1.1774600504625745, "market_dynamics": -1.113081, "expectation": {"probability": 58.936, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.52, "high": 4.74, "low": 4.365, "close": 4.41, "volume": 5084942}, "trend_line": 4.862333, "activity_lines": {"activity_5": 4.482667, "activity_10": 4.532, "activity_20": 4.924238, "activity_30": 5.019828}, "trend_signal": 0, "fair_value": 3.673782, "relative_strength": -3.08684, "rate_of_change": 1.0459891936824457, "market_dynamics": -1.140365, "expectation": {"probability": 58.3035, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.31, "high": 4.4, "low": 4.09, "close": 4.09, "volume": 8601333}, "trend_line": 4.903333, "activity_lines": {"activity_5": 4.358667, "activity_10": 4.448545, "activity_20": 4.814381, "activity_30": 4.97}, "trend_signal": 0, "fair_value": 3.691667, "relative_strength": -11.515673, "rate_of_change": 0.8432166204988505, "market_dynamics": -1.137253, "expectation": {"probability": 57.3944, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.01, "high": 4.23, "low": 3.94, "close": 4.14, "volume": 6512964}, "trend_line": 4.951, "activity_lines": {"activity_5": 4.266, "activity_10": 4.382727, "activity_20": 4.714524, "activity_30": 4.920753}, "trend_signal": 0, "fair_value": 3.709423, "relative_strength": -11.292138, "rate_of_change": 0.9721346683979994, "market_dynamics": -1.161944, "expectation": {"probability": 55.2581, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.16, "high": 4.61, "low": 4.12, "close": 4.59, "volume": 5904831}, "trend_line": 4.991333, "activity_lines": {"activity_5": 4.341333, "activity_10": 4.401636, "activity_20": 4.665095, "activity_30": 4.897462}, "trend_signal": 0, "fair_value": 3.729679, "relative_strength": -2.559227, "rate_of_change": 0.8146435063623592, "market_dynamics": -1.070304, "expectation": {"probability": 55.8074, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.56, "high": 4.6, "low": 4.09, "close": 4.11, "volume": 5772470}, "trend_line": 5.006333, "activity_lines": {"activity_5": 4.261333, "activity_10": 4.336, "activity_20": 4.575762, "activity_30": 4.840602}, "trend_signal": 0, "fair_value": 3.741603, "relative_strength": -13.752797, "rate_of_change": 0.3005209229678661, "market_dynamics": -1.025793, "expectation": {"probability": 57.7071, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.09, "high": 4.1, "low": 3.7859, "close": 3.91, "volume": 6361008}, "trend_line": 5.007667, "activity_lines": {"activity_5": 4.142, "activity_10": 4.246727, "activity_20": 4.478429, "activity_30": 4.769871}, "trend_signal": 0, "fair_value": 3.749872, "relative_strength": -18.734398, "rate_of_change": 0.026646249859926346, "market_dynamics": -1.013953, "expectation": {"probability": 56.9933, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.91, "high": 4.1, "low": 3.81, "close": 3.94, "volume": 5355417}, "trend_line": 4.996, "activity_lines": {"activity_5": 4.066, "activity_10": 4.178545, "activity_20": 4.394714, "activity_30": 4.700989}, "trend_signal": 0, "fair_value": 3.758782, "relative_strength": -17.534794, "rate_of_change": -0.23298274425993595, "market_dynamics": -0.940734, "expectation": {"probability": 54.9864, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.71, "close": 3.79, "volume": 3623476}, "trend_line": 4.976333, "activity_lines": {"activity_5": 3.95, "activity_10": 4.089818, "activity_20": 4.308333, "activity_30": 4.623183}, "trend_signal": 0, "fair_value": 3.767051, "relative_strength": -21.590789, "rate_of_change": -0.3936549239391533, "market_dynamics": -1.055657, "expectation": {"probability": 56.793, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.79, "high": 4.59, "low": 3.71, "close": 3.95, "volume": 13722190}, "trend_line": 4.932, "activity_lines": {"activity_5": 3.910667, "activity_10": 4.041455, "activity_20": 4.246, "activity_30": 4.556968}, "trend_signal": 0, "fair_value": 3.775513, "relative_strength": -18.857498, "rate_of_change": -0.8908768766077342, "market_dynamics": -0.878678, "expectation": {"probability": 54.7503, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.94, "high": 4.06, "low": 3.85, "close": 3.97, "volume": 6483138}, "trend_line": 4.887, "activity_lines": {"activity_5": 3.920667, "activity_10": 4.009636, "activity_20": 4.196762, "activity_30": 4.494903}, "trend_signal": 0, "fair_value": 3.781859, "relative_strength": -18.148246, "rate_of_change": -0.9124087591241041, "market_dynamics": -0.792748, "expectation": {"probability": 55.2643, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.95, "high": 4.45, "low": 3.85, "close": 4.27, "volume": 9382190}, "trend_line": 4.854333, "activity_lines": {"activity_5": 4.04, "activity_10": 4.042364, "activity_20": 4.186619, "activity_30": 4.455097}, "trend_signal": 0, "fair_value": 3.790256, "relative_strength": -12.235162, "rate_of_change": -0.6684468999386127, "market_dynamics": -0.470331, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.27, "high": 4.5694, "low": 4.16, "close": 4.41, "volume": 5792498}, "trend_line": 4.828333, "activity_lines": {"activity_5": 4.182, "activity_10": 4.103091, "activity_20": 4.195905, "activity_30": 4.42643}, "trend_signal": 0, "fair_value": 3.800769, "relative_strength": -11.710893, "rate_of_change": -0.5356039645405415, "market_dynamics": -0.085001, "expectation": {"probability": 56.4441, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.43, "high": 4.56, "low": 4.3115, "close": 4.43, "volume": 4469013}, "trend_line": 4.785, "activity_lines": {"activity_5": 4.299333, "activity_10": 4.161636, "activity_20": 4.20781, "activity_30": 4.400731}, "trend_signal": 0, "fair_value": 3.811218, "relative_strength": -11.961866, "rate_of_change": -0.897473310146579, "market_dynamics": 0.044688, "expectation": {"probability": 55.2643, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.46, "high": 4.995, "low": 4.36, "close": 4.93, "volume": 7848265}, "trend_line": 4.755667, "activity_lines": {"activity_5": 4.540667, "activity_10": 4.305818, "activity_20": 4.266714, "activity_30": 4.410086}, "trend_signal": 0, "fair_value": 3.825962, "relative_strength": -1.662769, "rate_of_change": -0.6130198537095146, "market_dynamics": 0.45234, "expectation": {"probability": 48.5306, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.95, "high": 5.08, "low": 4.63, "close": 4.63, "volume": 5965484}, "trend_line": 4.695667, "activity_lines": {"activity_5": 4.616667, "activity_10": 4.389273, "activity_20": 4.296143, "activity_30": 4.401978}, "trend_signal": 0, "fair_value": 3.839487, "relative_strength": -6.511768, "rate_of_change": -1.2616526766907694, "market_dynamics": 0.522752, "expectation": {"probability": 56.3044, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.65, "high": 4.67, "low": 4.31, "close": 4.42, "volume": 5015355}, "trend_line": 4.637333, "activity_lines": {"activity_5": 4.578667, "activity_10": 4.425091, "activity_20": 4.306429, "activity_30": 4.384194}, "trend_signal": 0, "fair_value": 3.85141, "relative_strength": -8.200465, "rate_of_change": -1.2422942257191645, "market_dynamics": 0.566257, "expectation": {"probability": 55.7928, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.39, "high": 4.5999, "low": 4.32, "close": 4.56, "volume": 4779959}, "trend_line": 4.576667, "activity_lines": {"activity_5": 4.577333, "activity_10": 4.477091, "activity_20": 4.331714, "activity_30": 4.379204}, "trend_signal": 0, "fair_value": 3.864551, "relative_strength": -8.100899, "rate_of_change": -1.3082088346901188, "market_dynamics": 0.671407, "expectation": {"probability": 55.4833, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.54, "high": 4.58, "low": 3.665, "close": 3.95, "volume": 12858987}, "trend_line": 4.520333, "activity_lines": {"activity_5": 4.362667, "activity_10": 4.406909, "activity_20": 4.297714, "activity_30": 4.338774}, "trend_signal": 0, "fair_value": 3.867756, "relative_strength": -20.951184, "rate_of_change": -1.2308957588568201, "market_dynamics": 0.459889, "expectation": {"probability": 55.6341, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.01, "high": 4.19, "low": 3.78, "close": 4.02, "volume": 6954577}, "trend_line": 4.444333, "activity_lines": {"activity_5": 4.203333, "activity_10": 4.346545, "activity_20": 4.272571, "activity_30": 4.306495}, "trend_signal": 0, "fair_value": 3.873141, "relative_strength": -21.174972, "rate_of_change": -1.6812920641023485, "market_dynamics": 0.312671, "expectation": {"probability": 55.2453, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.05, "high": 4.27, "low": 3.965, "close": 4.21, "volume": 6343871}, "trend_line": 4.378667, "activity_lines": {"activity_5": 4.168, "activity_10": 4.319455, "activity_20": 4.268571, "activity_30": 4.291376}, "trend_signal": 0, "fair_value": 3.877436, "relative_strength": -18.996578, "rate_of_change": -1.4775220488653802, "market_dynamics": 0.271575, "expectation": {"probability": 55.7322, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.21, "high": 4.28, "low": 3.66, "close": 3.67, "volume": 7888305}, "trend_line": 4.316, "activity_lines": {"activity_5": 3.980667, "activity_10": 4.189818, "activity_20": 4.214619, "activity_30": 4.245656}, "trend_signal": 0, "fair_value": 3.877885, "relative_strength": -29.428544, "rate_of_change": -1.4311889897085175, "market_dynamics": 0.028001, "expectation": {"probability": 59.8596, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.7, "high": 3.84, "low": 3.59, "close": 3.71, "volume": 6848307}, "trend_line": 4.287667, "activity_lines": {"activity_5": 3.856667, "activity_10": 4.078364, "activity_20": 4.168, "activity_30": 4.206559}, "trend_signal": 0, "fair_value": 3.877628, "relative_strength": -28.42161, "rate_of_change": -0.6564643188137151, "market_dynamics": -0.149456, "expectation": {"probability": 59.3924, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.36, "close": 3.45, "volume": 7969501}, "trend_line": 4.259333, "activity_lines": {"activity_5": 3.702667, "activity_10": 3.932364, "activity_20": 4.098429, "activity_30": 4.152516}, "trend_signal": 0, "fair_value": 3.875192, "relative_strength": -34.216172, "rate_of_change": -0.6608255725083146, "market_dynamics": -0.351285, "expectation": {"probability": 61.2448, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.46, "high": 3.67, "low": 3.2, "close": 3.22, "volume": 5813704}, "trend_line": 4.208667, "activity_lines": {"activity_5": 3.505333, "activity_10": 3.762364, "activity_20": 4.010238, "activity_30": 4.085462}, "trend_signal": 0, "fair_value": 3.872179, "relative_strength": -39.51731, "rate_of_change": -1.1895289708505923, "market_dynamics": -0.735257, "expectation": {"probability": 60.4231, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.24, "high": 3.28, "low": 3.12, "close": 3.15, "volume": 4632342}, "trend_line": 4.153333, "activity_lines": {"activity_5": 3.338, "activity_10": 3.610727, "activity_20": 3.921905, "activity_30": 4.017161}, "trend_signal": 0, "fair_value": 3.865513, "relative_strength": -41.145805, "rate_of_change": -1.314763082942894, "market_dynamics": -1.005489, "expectation": {"probability": 59.4718, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.18, "high": 3.5, "low": 3.16, "close": 3.46, "volume": 5814895}, "trend_line": 4.109667, "activity_lines": {"activity_5": 3.344667, "activity_10": 3.542364, "activity_20": 3.867667, "activity_30": 3.97243}, "trend_signal": 0, "fair_value": 3.861667, "relative_strength": -35.144957, "rate_of_change": -1.0513483989846222, "market_dynamics": -1.137254, "expectation": {"probability": 57.4315, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.22, "close": 3.27, "volume": 4301723}, "trend_line": 4.075, "activity_lines": {"activity_5": 3.302, "activity_10": 3.456909, "activity_20": 3.797476, "activity_30": 3.918258}, "trend_signal": 0, "fair_value": 3.856987, "relative_strength": -39.553452, "rate_of_change": -0.8435476645674644, "market_dynamics": -1.253919, "expectation": {"probability": 59.1827, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.25, "high": 3.55, "low": 3.11, "close": 3.46, "volume": 4005833}, "trend_line": 4.043333, "activity_lines": {"activity_5": 3.352, "activity_10": 3.429455, "activity_20": 3.748571, "activity_30": 3.878581}, "trend_signal": 0, "fair_value": 3.858205, "relative_strength": -36.33142, "rate_of_change": -0.7771042944785412, "market_dynamics": -1.236058, "expectation": {"probability": 57.1161, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.51, "high": 3.901, "low": 3.45, "close": 3.61, "volume": 4079347}, "trend_line": 4.008333, "activity_lines": {"activity_5": 3.451333, "activity_10": 3.438182, "activity_20": 3.715524, "activity_30": 3.850624}, "trend_signal": 0, "fair_value": 3.861218, "relative_strength": -31.828827, "rate_of_change": -0.8656224951048863, "market_dynamics": -1.070851, "expectation": {"probability": 57.6318, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.63, "high": 3.8484, "low": 3.5, "close": 3.75, "volume": 3726201}, "trend_line": 3.982667, "activity_lines": {"activity_5": 3.571333, "activity_10": 3.479818, "activity_20": 3.697429, "activity_30": 3.833957}, "trend_signal": 0, "fair_value": 3.865449, "relative_strength": -28.187671, "rate_of_change": -0.6403160615647498, "market_dynamics": -0.924205, "expectation": {"probability": 58.2307, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.79, "high": 3.99, "low": 3.25, "close": 3.32, "volume": 5103238}, "trend_line": 3.946333, "activity_lines": {"activity_5": 3.508, "activity_10": 3.451636, "activity_20": 3.639429, "activity_30": 3.791204}, "trend_signal": 0, "fair_value": 3.865513, "relative_strength": -34.287357, "rate_of_change": -0.912303238006092, "market_dynamics": -0.80656, "expectation": {"probability": 60.0467, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.12, "high": 3.29, "low": 3.005, "close": 3.16, "volume": 5406556}, "trend_line": 3.915333, "activity_lines": {"activity_5": 3.400667, "activity_10": 3.400727, "activity_20": 3.570714, "activity_30": 3.740473}, "trend_signal": 0, "fair_value": 3.865513, "relative_strength": -36.671355, "rate_of_change": -0.7855393855510961, "market_dynamics": -0.667577, "expectation": {"probability": 59.3259, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.17, "high": 3.21, "low": 3.01, "close": 3.19, "volume": 4180809}, "trend_line": 3.883667, "activity_lines": {"activity_5": 3.310667, "activity_10": 3.365273, "activity_20": 3.51081, "activity_30": 3.693677}, "trend_signal": 0, "fair_value": 3.869551, "relative_strength": -37.704721, "rate_of_change": -0.8087690114736084, "market_dynamics": -0.661685, "expectation": {"probability": 57.3433, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.18, "high": 3.315, "low": 3.02, "close": 3.23, "volume": 4152984}, "trend_line": 3.838333, "activity_lines": {"activity_5": 3.252, "activity_10": 3.341818, "activity_20": 3.460619, "activity_30": 3.651505}, "trend_signal": 0, "fair_value": 3.869615, "relative_strength": -36.985651, "rate_of_change": -1.1672988441079006, "market_dynamics": -0.739593, "expectation": {"probability": 57.9156, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.28, "high": 3.39, "low": 3.015, "close": 3.18, "volume": 6302024}, "trend_line": 3.807333, "activity_lines": {"activity_5": 3.202, "activity_10": 3.309091, "activity_20": 3.413762, "activity_30": 3.609032}, "trend_signal": 0, "fair_value": 3.869359, "relative_strength": -37.172811, "rate_of_change": -0.8076422759567795, "market_dynamics": -0.509637, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.09, "high": 3.1299, "low": 2.8, "close": 2.83, "volume": 6515311}, "trend_line": 3.771333, "activity_lines": {"activity_5": 3.073333, "activity_10": 3.212182, "activity_20": 3.340476, "activity_30": 3.545978}, "trend_signal": 0, "fair_value": 3.868526, "relative_strength": -40.659727, "rate_of_change": -0.9455437704030626, "market_dynamics": -0.448696, "expectation": {"probability": 58.3666, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.79, "high": 2.9599, "low": 2.68, "close": 2.82, "volume": 7517392}, "trend_line": 3.734, "activity_lines": {"activity_5": 2.974, "activity_10": 3.124909, "activity_20": 3.27381, "activity_30": 3.484602}, "trend_signal": 0, "fair_value": 3.867372, "relative_strength": -41.927916, "rate_of_change": -0.9899152368671724, "market_dynamics": -0.276879, "expectation": {"probability": 57.2563, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.84, "high": 3.14, "low": 2.78, "close": 3.03, "volume": 7269085}, "trend_line": 3.708667, "activity_lines": {"activity_5": 2.967333, "activity_10": 3.084, "activity_20": 3.235429, "activity_30": 3.439183}, "trend_signal": 0, "fair_value": 3.867051, "relative_strength": -37.195932, "rate_of_change": -0.6784413497589671, "market_dynamics": -0.007269, "expectation": {"probability": 55.6314, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.0, "high": 3.225, "low": 2.81, "close": 2.9, "volume": 7314350}, "trend_line": 3.673667, "activity_lines": {"activity_5": 2.928, "activity_10": 3.027273, "activity_20": 3.189048, "activity_30": 3.387011}, "trend_signal": 0, "fair_value": 3.865321, "relative_strength": -38.83653, "rate_of_change": -0.9437353097487626, "market_dynamics": -0.043523, "expectation": {"probability": 56.427, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.89, "high": 3.39, "low": 2.86, "close": 3.37, "volume": 8329149}, "trend_line": 3.653667, "activity_lines": {"activity_5": 3.067333, "activity_10": 3.068909, "activity_20": 3.192762, "activity_30": 3.367419}, "trend_signal": 0, "fair_value": 3.865, "relative_strength": -27.869471, "rate_of_change": -0.5444151579334768, "market_dynamics": 0.287606, "expectation": {"probability": 52.4067, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.39, "high": 3.53, "low": 3.26, "close": 3.45, "volume": 6174551}, "trend_line": 3.626333, "activity_lines": {"activity_5": 3.220667, "activity_10": 3.132, "activity_20": 3.208095, "activity_30": 3.35428}, "trend_signal": 0, "fair_value": 3.864872, "relative_strength": -25.442651, "rate_of_change": -0.7481251028076776, "market_dynamics": 0.563506, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.42, "high": 3.45, "low": 3.16, "close": 3.38, "volume": 7069220}, "trend_line": 3.592, "activity_lines": {"activity_5": 3.309333, "activity_10": 3.18, "activity_20": 3.21781, "activity_30": 3.338387}, "trend_signal": 0, "fair_value": 3.864808, "relative_strength": -25.960341, "rate_of_change": -0.9467690915312996, "market_dynamics": 0.735014, "expectation": {"probability": 56.5686, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.38, "high": 3.41, "low": 2.89, "close": 3.06, "volume": 5387345}, "trend_line": 3.546333, "activity_lines": {"activity_5": 3.254, "activity_10": 3.165818, "activity_20": 3.198619, "activity_30": 3.304065}, "trend_signal": 0, "fair_value": 3.863718, "relative_strength": -30.895876, "rate_of_change": -1.2713530066815117, "market_dynamics": 0.756947, "expectation": {"probability": 55.4905, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.0, "high": 3.7, "low": 2.95, "close": 3.28, "volume": 11026209}, "trend_line": 3.491333, "activity_lines": {"activity_5": 3.27, "activity_10": 3.194, "activity_20": 3.202238, "activity_30": 3.286882}, "trend_signal": 0, "fair_value": 3.860064, "relative_strength": -23.955044, "rate_of_change": -1.5508977865304854, "market_dynamics": 0.776582, "expectation": {"probability": 52.5599, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.31, "high": 3.89, "low": 3.24, "close": 3.65, "volume": 6956565}, "trend_line": 3.458667, "activity_lines": {"activity_5": 3.384, "activity_10": 3.288545, "activity_20": 3.24081, "activity_30": 3.297118}, "trend_signal": 0, "fair_value": 3.861923, "relative_strength": -18.43053, "rate_of_change": -0.9356311758288269, "market_dynamics": 0.883076, "expectation": {"probability": 52.0925, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.67, "high": 3.965, "low": 3.61, "close": 3.74, "volume": 4409806}, "trend_line": 3.436, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.390909, "activity_20": 3.285571, "activity_30": 3.315269}, "trend_signal": 0, "fair_value": 3.867564, "relative_strength": -13.696226, "rate_of_change": -0.6553680941241297, "market_dynamics": 0.925452, "expectation": {"probability": 53.2346, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.79, "high": 4.09, "low": 3.77, "close": 4.04, "volume": 3941708}, "trend_line": 3.418667, "activity_lines": {"activity_5": 3.715333, "activity_10": 3.531273, "activity_20": 3.357571, "activity_30": 3.354237}, "trend_signal": 0, "fair_value": 3.875577, "relative_strength": -7.356519, "rate_of_change": -0.5044528521536618, "market_dynamics": 1.236687, "expectation": {"probability": 51.9028, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.04, "high": 4.12, "low": 3.84, "close": 3.85, "volume": 2944336}, "trend_line": 3.415333, "activity_lines": {"activity_5": 3.814, "activity_10": 3.614909, "activity_20": 3.40781, "activity_30": 3.382065}, "trend_signal": 0, "fair_value": 3.884167, "relative_strength": -11.785643, "rate_of_change": -0.0975233914271314, "market_dynamics": 1.251596, "expectation": {"probability": 53.4842, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.85, "high": 3.95, "low": 3.64, "close": 3.74, "volume": 3215281}, "trend_line": 3.406, "activity_lines": {"activity_5": 3.823333, "activity_10": 3.663636, "activity_20": 3.445714, "activity_30": 3.403011}, "trend_signal": 0, "fair_value": 3.891667, "relative_strength": -14.287747, "rate_of_change": -0.27326764330154085, "market_dynamics": 1.11257, "expectation": {"probability": 52.7925, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.82, "high": 3.975, "low": 3.62, "close": 3.68, "volume": 4990900}, "trend_line": 3.388333, "activity_lines": {"activity_5": 3.782, "activity_10": 3.686182, "activity_20": 3.477286, "activity_30": 3.420688}, "trend_signal": 1, "fair_value": 3.898333, "relative_strength": -14.381745, "rate_of_change": -0.5187022900763453, "market_dynamics": 1.076775, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.64, "high": 3.86, "low": 3.33, "close": 3.42, "volume": 5208847}, "trend_line": 3.38, "activity_lines": {"activity_5": 3.652, "activity_10": 3.655818, "activity_20": 3.484429, "activity_30": 3.422731}, "trend_signal": 1, "fair_value": 3.902308, "relative_strength": -18.01933, "rate_of_change": -0.2459321442136863, "market_dynamics": 0.897799, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.42, "high": 3.5999, "low": 3.335, "close": 3.45, "volume": 2318819}, "trend_line": 3.371333, "activity_lines": {"activity_5": 3.553333, "activity_10": 3.631455, "activity_20": 3.493952, "activity_30": 3.427247}, "trend_signal": 1, "fair_value": 3.906218, "relative_strength": -16.969371, "rate_of_change": -0.2564201183431947, "market_dynamics": 0.678981, "expectation": {"probability": 47.2511, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.44, "high": 3.87, "low": 3.38, "close": 3.83, "volume": 2769746}, "trend_line": 3.384, "activity_lines": {"activity_5": 3.620667, "activity_10": 3.674909, "activity_20": 3.538286, "activity_30": 3.456839}, "trend_signal": 1, "fair_value": 3.910962, "relative_strength": -6.556104, "rate_of_change": 0.3757267525931133, "market_dynamics": 0.672894, "expectation": {"probability": 48.2507, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.86, "high": 4.0, "low": 3.795, "close": 3.89, "volume": 3486619}, "trend_line": 3.406333, "activity_lines": {"activity_5": 3.709333, "activity_10": 3.715273, "activity_20": 3.585286, "activity_30": 3.489484}, "trend_signal": 1, "fair_value": 3.915385, "relative_strength": -2.680977, "rate_of_change": 0.6599586288416123, "market_dynamics": 0.610772, "expectation": {"probability": 49.964, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.88, "high": 5.12, "low": 3.88, "close": 4.92, "volume": 12860529}, "trend_line": 3.465333, "activity_lines": {"activity_5": 4.131333, "activity_10": 3.931818, "activity_20": 3.727238, "activity_30": 3.58714}, "trend_signal": 1, "fair_value": 3.928462, "relative_strength": 19.720399, "rate_of_change": 1.7320678864926053, "market_dynamics": 0.96765, "expectation": {"probability": 47.9118, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.99, "high": 5.06, "low": 4.555, "close": 4.6, "volume": 4737742}, "trend_line": 3.503333, "activity_lines": {"activity_5": 4.364, "activity_10": 4.067091, "activity_20": 3.830429, "activity_30": 3.660344}, "trend_signal": 1, "fair_value": 3.938718, "relative_strength": 10.630774, "rate_of_change": 1.096575711482845, "market_dynamics": 1.300824, "expectation": {"probability": 47.7933, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.55, "high": 4.57, "low": 4.13, "close": 4.15, "volume": 4294425}, "trend_line": 3.532667, "activity_lines": {"activity_5": 4.368, "activity_10": 4.104909, "activity_20": 3.882333, "activity_30": 3.702065}, "trend_signal": 1, "fair_value": 3.946603, "relative_strength": 1.262289, "rate_of_change": 0.8373169207723037, "market_dynamics": 1.350032, "expectation": {"probability": 47.0824, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.15, "high": 4.56, "low": 4.11, "close": 4.25, "volume": 4849795}, "trend_line": 3.559, "activity_lines": {"activity_5": 4.358667, "activity_10": 4.158909, "activity_20": 3.937429, "activity_30": 3.748344}, "trend_signal": 1, "fair_value": 3.954487, "relative_strength": 4.126778, "rate_of_change": 0.7454141587644735, "market_dynamics": 1.417106, "expectation": {"probability": 47.0327, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.33, "high": 4.55, "low": 4.315, "close": 4.43, "volume": 3550233}, "trend_line": 3.586333, "activity_lines": {"activity_5": 4.381333, "activity_10": 4.238364, "activity_20": 4.003857, "activity_30": 3.804538}, "trend_signal": 1, "fair_value": 3.965192, "relative_strength": 7.166462, "rate_of_change": 0.7679966282663684, "market_dynamics": 1.148219, "expectation": {"probability": 47.7857, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.45, "high": 4.57, "low": 4.17, "close": 4.2, "volume": 4134430}, "trend_line": 3.601333, "activity_lines": {"activity_5": 4.291333, "activity_10": 4.263455, "activity_20": 4.041095, "activity_30": 3.844129}, "trend_signal": 1, "fair_value": 3.973269, "relative_strength": 3.419035, "rate_of_change": 0.4182545234923717, "market_dynamics": 0.920249, "expectation": {"probability": 47.9303, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.36, "high": 4.41, "low": 3.56, "close": 3.79, "volume": 6634969}, "trend_line": 3.617, "activity_lines": {"activity_5": 4.112667, "activity_10": 4.204545, "activity_20": 4.035333, "activity_30": 3.856301}, "trend_signal": 1, "fair_value": 3.975256, "relative_strength": -5.389689, "rate_of_change": 0.4350333612581813, "market_dynamics": 0.648924, "expectation": {"probability": 51.0231, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.82, "high": 3.895, "low": 3.2408, "close": 3.32, "volume": 4747822}, "trend_line": 3.622333, "activity_lines": {"activity_5": 3.831333, "activity_10": 4.053455, "activity_20": 3.98319, "activity_30": 3.83714}, "trend_signal": 1, "fair_value": 3.974103, "relative_strength": -13.981149, "rate_of_change": 0.1474426320154772, "market_dynamics": 0.168989, "expectation": {"probability": 52.2379, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.3, "high": 3.44, "low": 3.2, "close": 3.35, "volume": 3556968}, "trend_line": 3.627667, "activity_lines": {"activity_5": 3.615333, "activity_10": 3.910182, "activity_20": 3.93419, "activity_30": 3.81957}, "trend_signal": 0, "fair_value": 3.974167, "relative_strength": -10.539255, "rate_of_change": 0.14725316529431154, "market_dynamics": -0.32077, "expectation": {"probability": 53.4863, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.37, "high": 3.45, "low": 3.29, "close": 3.35, "volume": 3536545}, "trend_line": 3.631667, "activity_lines": {"activity_5": 3.459333, "activity_10": 3.775636, "activity_20": 3.88381, "activity_30": 3.801656}, "trend_signal": 0, "fair_value": 3.971026, "relative_strength": -10.313101, "rate_of_change": 0.11026370391769705, "market_dynamics": -0.720644, "expectation": {"probability": 53.3047, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.41, "high": 3.82, "low": 3.38, "close": 3.61, "volume": 5316219}, "trend_line": 3.646, "activity_lines": {"activity_5": 3.462, "activity_10": 3.698182, "activity_20": 3.857857, "activity_30": 3.800258}, "trend_signal": 0, "fair_value": 3.969038, "relative_strength": -1.309153, "rate_of_change": 0.39466724234352174, "market_dynamics": -0.834699, "expectation": {"probability": 53.063, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.54, "high": 3.585, "low": 2.4, "close": 2.5, "volume": 7215544}, "trend_line": 3.635, "activity_lines": {"activity_5": 3.134, "activity_10": 3.442727, "activity_20": 3.726381, "activity_30": 3.726323}, "trend_signal": 0, "fair_value": 3.959295, "relative_strength": -23.797662, "rate_of_change": -0.3017004936917203, "market_dynamics": -0.869488, "expectation": {"probability": 53.6271, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.45, "high": 2.61, "low": 2.0335, "close": 2.3, "volume": 12104257}, "trend_line": 3.617667, "activity_lines": {"activity_5": 2.825333, "activity_10": 3.189091, "activity_20": 3.581762, "activity_30": 3.640194}, "trend_signal": 0, "fair_value": 3.946923, "relative_strength": -32.685795, "rate_of_change": -0.4768363136176017, "market_dynamics": -0.850105, "expectation": {"probability": 53.0136, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.39, "high": 2.575, "low": 2.24, "close": 2.5, "volume": 5215501}, "trend_line": 3.6, "activity_lines": {"activity_5": 2.651333, "activity_10": 3.005455, "activity_20": 3.464476, "activity_30": 3.568086}, "trend_signal": 0, "fair_value": 3.938974, "relative_strength": -24.816358, "rate_of_change": -0.48835340566171176, "market_dynamics": -0.918916, "expectation": {"probability": 52.2959, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.46, "high": 2.7, "low": 2.31, "close": 2.69, "volume": 9410593}, "trend_line": 3.593, "activity_lines": {"activity_5": 2.597333, "activity_10": 2.888182, "activity_20": 3.371714, "activity_30": 3.509376}, "trend_signal": 0, "fair_value": 3.932628, "relative_strength": -21.660365, "rate_of_change": -0.1944444444444477, "market_dynamics": -0.996237, "expectation": {"probability": 52.8175, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.68, "high": 3.1, "low": 2.6, "close": 2.76, "volume": 11768077}, "trend_line": 3.572667, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.815273, "activity_20": 3.290619, "activity_30": 3.455634}, "trend_signal": 0, "fair_value": 3.92141, "relative_strength": -21.190042, "rate_of_change": -0.5659059281937081, "market_dynamics": -0.917059, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.69, "high": 3.06, "low": 2.65, "close": 2.97, "volume": 6852144}, "trend_line": 3.556667, "activity_lines": {"activity_5": 2.750667, "activity_10": 2.806727, "activity_20": 3.233905, "activity_30": 3.416753}, "trend_signal": 0, "fair_value": 3.913846, "relative_strength": -14.147708, "rate_of_change": -0.4478447053699663, "market_dynamics": -0.876844, "expectation": {"probability": 54.0164, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.2, "high": 3.3, "low": 2.8712, "close": 2.95, "volume": 6379908}, "trend_line": 3.542333, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.809455, "activity_20": 3.177429, "activity_30": 3.377613}, "trend_signal": 0, "fair_value": 3.905256, "relative_strength": -18.218831, "rate_of_change": -0.40301776916421606, "market_dynamics": -0.762946, "expectation": {"probability": 54.455, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.9, "high": 2.93, "low": 2.63, "close": 2.74, "volume": 3595396}, "trend_line": 3.531667, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.780727, "activity_20": 3.103333, "activity_30": 3.325849}, "trend_signal": 0, "fair_value": 3.888654, "relative_strength": -21.492124, "rate_of_change": -0.30110099756290737, "market_dynamics": -0.867543, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.78, "high": 2.82, "low": 2.65, "close": 2.68, "volume": 6711745}, "trend_line": 3.511667, "activity_lines": {"activity_5": 2.794, "activity_10": 2.752182, "activity_20": 3.028714, "activity_30": 3.270903}, "trend_signal": 0, "fair_value": 3.870577, "relative_strength": -23.925, "rate_of_change": -0.5663048073331947, "market_dynamics": -0.915975, "expectation": {"probability": 53.1984, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.76, "high": 3.05, "low": 2.7, "close": 2.97, "volume": 5244973}, "trend_line": 3.489, "activity_lines": {"activity_5": 2.844, "activity_10": 2.788545, "activity_20": 2.987476, "activity_30": 3.235957}, "trend_signal": 0, "fair_value": 3.856154, "relative_strength": -16.639729, "rate_of_change": -0.6454769202205167, "market_dynamics": -0.788868, "expectation": {"probability": 52.8191, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.0, "high": 3.78, "low": 2.995, "close": 3.48, "volume": 14510396}, "trend_line": 3.480333, "activity_lines": {"activity_5": 3.05, "activity_10": 2.929273, "activity_20": 3.004095, "activity_30": 3.235376}, "trend_signal": 0, "fair_value": 3.851218, "relative_strength": -1.918578, "rate_of_change": -0.24840928632846032, "market_dynamics": -0.324187, "expectation": {"probability": 53.2946, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.58, "high": 3.93, "low": 3.51, "close": 3.67, "volume": 7761879}, "trend_line": 3.468, "activity_lines": {"activity_5": 3.285333, "activity_10": 3.086727, "activity_20": 3.044143, "activity_30": 3.247613}, "trend_signal": 0, "fair_value": 3.848013, "relative_strength": 3.496447, "rate_of_change": -0.35436264288503216, "market_dynamics": 0.180407, "expectation": {"probability": 46.5365, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.73, "high": 3.75, "low": 3.25, "close": 3.53, "volume": 11982822}, "trend_line": 3.457333, "activity_lines": {"activity_5": 3.426, "activity_10": 3.193818, "activity_20": 3.073143, "activity_30": 3.251613}, "trend_signal": 0, "fair_value": 3.844872, "relative_strength": -3.575154, "rate_of_change": -0.30758362168396075, "market_dynamics": 0.650216, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.52, "high": 3.535, "low": 3.195, "close": 3.4, "volume": 7326576}, "trend_line": 3.446, "activity_lines": {"activity_5": 3.470667, "activity_10": 3.258545, "activity_20": 3.09319, "activity_30": 3.247914}, "trend_signal": 0, "fair_value": 3.84109, "relative_strength": -8.518052, "rate_of_change": -0.3277960208056336, "market_dynamics": 0.830639, "expectation": {"probability": 53.9232, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.35, "high": 3.65, "low": 3.19, "close": 3.58, "volume": 7490275}, "trend_line": 3.442667, "activity_lines": {"activity_5": 3.527333, "activity_10": 3.343091, "activity_20": 3.135286, "activity_30": 3.256559}, "trend_signal": 0, "fair_value": 3.840064, "relative_strength": -3.248068, "rate_of_change": -0.09672083575159693, "market_dynamics": 0.767612, "expectation": {"probability": 51.5884, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.55, "high": 3.5969, "low": 3.17, "close": 3.33, "volume": 6109926}, "trend_line": 3.439667, "activity_lines": {"activity_5": 3.46, "activity_10": 3.367273, "activity_20": 3.156524, "activity_30": 3.24929}, "trend_signal": 0, "fair_value": 3.837115, "relative_strength": -10.178963, "rate_of_change": -0.08714174214352167, "market_dynamics": 0.707266, "expectation": {"probability": 53.956, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.35, "high": 3.79, "low": 3.35, "close": 3.72, "volume": 5924196}, "trend_line": 3.448667, "activity_lines": {"activity_5": 3.532667, "activity_10": 3.455818, "activity_20": 3.217095, "activity_30": 3.267376}, "trend_signal": 0, "fair_value": 3.832885, "relative_strength": -0.792367, "rate_of_change": 0.26165323561844495, "market_dynamics": 0.637026, "expectation": {"probability": 51.2963, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.74, "high": 4.54, "low": 3.64, "close": 3.86, "volume": 14039149}, "trend_line": 3.449667, "activity_lines": {"activity_5": 3.648667, "activity_10": 3.555818, "activity_20": 3.289095, "activity_30": 3.293914}, "trend_signal": 0, "fair_value": 3.833782, "relative_strength": 5.521883, "rate_of_change": 0.028996710903079072, "market_dynamics": 0.857009, "expectation": {"probability": 45.1322, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.86, "high": 4.13, "low": 3.83, "close": 3.92, "volume": 9111490}, "trend_line": 3.450667, "activity_lines": {"activity_5": 3.762667, "activity_10": 3.646364, "activity_20": 3.364381, "activity_30": 3.324258}, "trend_signal": 0, "fair_value": 3.832372, "relative_strength": 4.510925, "rate_of_change": 0.02898830524802348, "market_dynamics": 0.924536, "expectation": {"probability": 45.9309, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.95, "high": 4.08, "low": 3.82, "close": 3.92, "volume": 8782527}, "trend_line": 3.417333, "activity_lines": {"activity_5": 3.842, "activity_10": 3.714364, "activity_20": 3.436952, "activity_30": 3.354538}, "trend_signal": 0, "fair_value": 3.832179, "relative_strength": 3.404326, "rate_of_change": -0.9660161354312071, "market_dynamics": 1.033014, "expectation": {"probability": 43.6217, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.93, "high": 4.48, "low": 3.89, "close": 4.47, "volume": 7367858}, "trend_line": 3.413, "activity_lines": {"activity_5": 4.082, "activity_10": 3.865091, "activity_20": 3.560429, "activity_30": 3.422452}, "trend_signal": 1, "fair_value": 3.834679, "relative_strength": 17.146643, "rate_of_change": -0.12679478411967357, "market_dynamics": 1.177862, "expectation": {"probability": 44.6454, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.48, "high": 4.78, "low": 4.38, "close": 4.7, "volume": 5948384}, "trend_line": 3.431333, "activity_lines": {"activity_5": 4.322667, "activity_10": 4.039636, "activity_20": 3.696429, "activity_30": 3.505484}, "trend_signal": 1, "fair_value": 3.839679, "relative_strength": 22.59614, "rate_of_change": 0.5371520656314138, "market_dynamics": 1.187519, "expectation": {"probability": 46.126, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.685, "high": 4.835, "low": 4.6116, "close": 4.69, "volume": 4195713}, "trend_line": 3.446, "activity_lines": {"activity_5": 4.494667, "activity_10": 4.193636, "activity_20": 3.820048, "activity_30": 3.586688}, "trend_signal": 1, "fair_value": 3.843205, "relative_strength": 21.159307, "rate_of_change": 0.42744321230263016, "market_dynamics": 1.281018, "expectation": {"probability": 45.5807, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.74, "high": 4.88, "low": 4.67, "close": 4.73, "volume": 3944359}, "trend_line": 3.456, "activity_lines": {"activity_5": 4.624667, "activity_10": 4.333818, "activity_20": 3.937048, "activity_30": 3.669527}, "trend_signal": 1, "fair_value": 3.846667, "relative_strength": 19.489781, "rate_of_change": 0.2901915264074227, "market_dynamics": 1.409277, "expectation": {"probability": 45.6982, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.76, "high": 5.5, "low": 4.72, "close": 5.3, "volume": 8566119}, "trend_line": 3.492667, "activity_lines": {"activity_5": 4.890667, "activity_10": 4.553455, "activity_20": 4.098619, "activity_30": 3.788495}, "trend_signal": 1, "fair_value": 3.858397, "relative_strength": 31.17384, "rate_of_change": 1.0609664351851853, "market_dynamics": 1.531047, "expectation": {"probability": 47.1659, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.25, "high": 6.04, "low": 5.2, "close": 5.89, "volume": 9366322}, "trend_line": 3.562667, "activity_lines": {"activity_5": 5.261333, "activity_10": 4.849091, "activity_20": 4.304286, "activity_30": 3.943161}, "trend_signal": 1, "fair_value": 3.873141, "relative_strength": 44.472666, "rate_of_change": 2.0041990833938605, "market_dynamics": 1.640879, "expectation": {"probability": 47.787, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.98, "high": 5.98, "low": 5.38, "close": 5.54, "volume": 8443706}, "trend_line": 3.636667, "activity_lines": {"activity_5": 5.420667, "activity_10": 5.034545, "activity_20": 4.462714, "activity_30": 4.070731}, "trend_signal": 1, "fair_value": 3.882179, "relative_strength": 33.418464, "rate_of_change": 2.077095614044206, "market_dynamics": 1.674232, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.6, "high": 5.8816, "low": 5.4, "close": 5.59, "volume": 11176351}, "trend_line": 3.711333, "activity_lines": {"activity_5": 5.540667, "activity_10": 5.196, "activity_20": 4.613571, "activity_30": 4.196753}, "trend_signal": 1, "fair_value": 3.893974, "relative_strength": 36.884522, "rate_of_change": 2.0531437164854554, "market_dynamics": 1.741646, "expectation": {"probability": 48.5215, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.68, "high": 7.78, "low": 5.6784, "close": 7.15, "volume": 30238313}, "trend_line": 3.838, "activity_lines": {"activity_5": 6.120667, "activity_10": 5.609636, "activity_20": 4.899429, "activity_30": 4.418602}, "trend_signal": 1, "fair_value": 3.910641, "relative_strength": 69.528876, "rate_of_change": 3.412978571311166, "market_dynamics": 1.791361, "expectation": {"probability": 49.2379, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.35, "high": 8.195, "low": 7.12, "close": 7.84, "volume": 18766999}, "trend_line": 3.979, "activity_lines": {"activity_5": 6.769333, "activity_10": 6.09, "activity_20": 5.229714, "activity_30": 4.676796}, "trend_signal": 1, "fair_value": 3.930064, "relative_strength": 78.982557, "rate_of_change": 3.6737884314747267, "market_dynamics": 1.829757, "expectation": {"probability": 49.9342, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.76, "high": 7.99, "low": 6.7, "close": 7.06, "volume": 20173100}, "trend_line": 4.131, "activity_lines": {"activity_5": 6.988667, "activity_10": 6.357273, "activity_20": 5.462524, "activity_30": 4.87557}, "trend_signal": 1, "fair_value": 3.948205, "relative_strength": 57.908556, "rate_of_change": 3.8200552902739418, "market_dynamics": 1.846589, "expectation": {"probability": 49.6608, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.17, "high": 7.87, "low": 6.75, "close": 7.56, "volume": 9729471}, "trend_line": 4.306333, "activity_lines": {"activity_5": 7.296667, "activity_10": 6.668364, "activity_20": 5.725905, "activity_30": 5.096796}, "trend_signal": 1, "fair_value": 3.970897, "relative_strength": 69.356922, "rate_of_change": 4.244323408375701, "market_dynamics": 1.742374, "expectation": {"probability": 51.2322, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.64, "high": 8.35, "low": 7.21, "close": 7.7, "volume": 10129216}, "trend_line": 4.479667, "activity_lines": {"activity_5": 7.516667, "activity_10": 6.952909, "activity_20": 5.984095, "activity_30": 5.315742}, "trend_signal": 1, "fair_value": 3.995897, "relative_strength": 69.794065, "rate_of_change": 4.025095133144595, "market_dynamics": 1.58552, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.7, "high": 8.06, "low": 7.05, "close": 7.42, "volume": 8408974}, "trend_line": 4.637333, "activity_lines": {"activity_5": 7.502667, "activity_10": 7.131818, "activity_20": 6.195762, "activity_30": 5.505441}, "trend_signal": 1, "fair_value": 4.019872, "relative_strength": 64.760228, "rate_of_change": 3.519591969670957, "market_dynamics": 1.369115, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.42, "high": 7.97, "low": 7.14, "close": 7.77, "volume": 7629655}, "trend_line": 4.804333, "activity_lines": {"activity_5": 7.587333, "activity_10": 7.325455, "activity_20": 6.421619, "activity_30": 5.707548}, "trend_signal": 1, "fair_value": 4.045064, "relative_strength": 64.117474, "rate_of_change": 3.6012078494255175, "market_dynamics": 1.231285, "expectation": {"probability": 53.3375, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.72, "high": 8.995, "low": 7.62, "close": 8.42, "volume": 13722874}, "trend_line": 4.986, "activity_lines": {"activity_5": 7.893333, "activity_10": 7.592364, "activity_20": 6.689429, "activity_30": 5.940817}, "trend_signal": 1, "fair_value": 4.077244, "relative_strength": 74.321713, "rate_of_change": 3.781315741435909, "market_dynamics": 1.230658, "expectation": {"probability": 54.0892, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.4, "high": 9.3951, "low": 8.15, "close": 8.8, "volume": 12753966}, "trend_line": 5.181, "activity_lines": {"activity_5": 8.235333, "activity_10": 7.882364, "activity_20": 6.96919, "activity_30": 6.186882}, "trend_signal": 1, "fair_value": 4.111474, "relative_strength": 79.926811, "rate_of_change": 3.910950661853195, "market_dynamics": 1.228105, "expectation": {"probability": 54.9544, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.86, "high": 9.37, "low": 8.2501, "close": 9.02, "volume": 11571191}, "trend_line": 5.390333, "activity_lines": {"activity_5": 8.568, "activity_10": 8.153091, "activity_20": 7.245714, "activity_30": 6.434559}, "trend_signal": 1, "fair_value": 4.147115, "relative_strength": 80.629786, "rate_of_change": 4.040397606639645, "market_dynamics": 1.274467, "expectation": {"probability": 55.7876, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.11, "high": 9.53, "low": 9.07, "close": 9.34, "volume": 5529577}, "trend_line": 5.612333, "activity_lines": {"activity_5": 8.919333, "activity_10": 8.419636, "activity_20": 7.528143, "activity_30": 6.689376}, "trend_signal": 1, "fair_value": 4.184808, "relative_strength": 80.773083, "rate_of_change": 4.118483960081864, "market_dynamics": 1.27798, "expectation": {"probability": 56.5905, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.29, "high": 9.79, "low": 9.03, "close": 9.79, "volume": 7701350}, "trend_line": 5.839667, "activity_lines": {"activity_5": 9.292667, "activity_10": 8.728182, "activity_20": 7.827619, "activity_30": 6.958903}, "trend_signal": 1, "fair_value": 4.225385, "relative_strength": 87.708674, "rate_of_change": 4.050614958164472, "market_dynamics": 1.233608, "expectation": {"probability": 57.3648, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.06, "high": 10.24, "low": 9.47, "close": 9.87, "volume": 9453412}, "trend_line": 6.052667, "activity_lines": {"activity_5": 9.558, "activity_10": 9.015818, "activity_20": 8.106762, "activity_30": 7.218925}, "trend_signal": 1, "fair_value": 4.263397, "relative_strength": 82.843541, "rate_of_change": 3.647468254611079, "market_dynamics": 1.242526, "expectation": {"probability": 58.2766, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.15, "high": 11.875, "low": 10.06, "close": 11.57, "volume": 14223827}, "trend_line": 6.316, "activity_lines": {"activity_5": 10.293333, "activity_10": 9.561455, "activity_20": 8.522095, "activity_30": 7.574882}, "trend_signal": 1, "fair_value": 4.313141, "relative_strength": 110.707618, "rate_of_change": 4.350693669418791, "market_dynamics": 1.32076, "expectation": {"probability": 59.4944, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.41, "high": 12.25, "low": 10.7, "close": 11.29, "volume": 9346202}, "trend_line": 6.574667, "activity_lines": {"activity_5": 10.750667, "activity_10": 9.983273, "activity_20": 8.878048, "activity_30": 7.895785}, "trend_signal": 1, "fair_value": 4.360128, "relative_strength": 102.062302, "rate_of_change": 4.09542431918936, "market_dynamics": 1.357019, "expectation": {"probability": 57.8116, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.52, "high": 12.0973, "low": 11.1115, "close": 11.4, "volume": 8313913}, "trend_line": 6.841333, "activity_lines": {"activity_5": 11.093333, "activity_10": 10.359818, "activity_20": 9.213048, "activity_30": 8.207097}, "trend_signal": 1, "fair_value": 4.408205, "relative_strength": 98.745062, "rate_of_change": 4.055962073820619, "market_dynamics": 1.347159, "expectation": {"probability": 59.6606, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.18, "high": 12.5413, "low": 11.0, "close": 11.67, "volume": 8162416}, "trend_line": 7.111, "activity_lines": {"activity_5": 11.388667, "activity_10": 10.713091, "activity_20": 9.542, "activity_30": 8.518624}, "trend_signal": 1, "fair_value": 4.457564, "relative_strength": 99.345074, "rate_of_change": 3.941731823315721, "market_dynamics": 1.399666, "expectation": {"probability": 60.7182, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.74, "high": 11.98, "low": 10.48, "close": 10.94, "volume": 7632158}, "trend_line": 7.364667, "activity_lines": {"activity_5": 11.315333, "activity_10": 10.862727, "activity_20": 9.771095, "activity_30": 8.765656}, "trend_signal": 1, "fair_value": 4.502756, "relative_strength": 85.644253, "rate_of_change": 3.567247925748841, "market_dynamics": 1.269727, "expectation": {"probability": 58.4231, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.84, "high": 11.38, "low": 10.5, "close": 11.11, "volume": 4474687}, "trend_line": 7.611, "activity_lines": {"activity_5": 11.227333, "activity_10": 10.997455, "activity_20": 9.992333, "activity_30": 9.00729}, "trend_signal": 1, "fair_value": 4.549167, "relative_strength": 82.756509, "rate_of_change": 3.3447948155700713, "market_dynamics": 1.188777, "expectation": {"probability": 60.3684, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.13, "high": 11.46, "low": 8.49, "close": 8.66, "volume": 15897704}, "trend_line": 7.771, "activity_lines": {"activity_5": 10.353333, "activity_10": 10.644727, "activity_20": 9.953714, "activity_30": 9.074968}, "trend_signal": 1, "fair_value": 4.581603, "relative_strength": 41.267798, "rate_of_change": 2.102220470371832, "market_dynamics": 0.772302, "expectation": {"probability": 59.2076, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.8, "high": 8.96, "low": 8.08, "close": 8.16, "volume": 9994568}, "trend_line": 7.912333, "activity_lines": {"activity_5": 9.488, "activity_10": 10.207636, "activity_20": 9.852857, "activity_30": 9.100065}, "trend_signal": 1, "fair_value": 4.613269, "relative_strength": 33.988194, "rate_of_change": 1.8187234590142887, "market_dynamics": 0.084331, "expectation": {"probability": 58.8137, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.0, "high": 8.88, "low": 7.89, "close": 8.22, "volume": 6658954}, "trend_line": 8.055667, "activity_lines": {"activity_5": 8.858667, "activity_10": 9.802909, "activity_20": 9.752905, "activity_30": 9.119914}, "trend_signal": 1, "fair_value": 4.649808, "relative_strength": 35.195639, "rate_of_change": 1.811526385454194, "market_dynamics": -0.525168, "expectation": {"probability": 58.8791, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.31, "high": 8.4, "low": 7.52, "close": 7.96, "volume": 9923006}, "trend_line": 8.172, "activity_lines": {"activity_5": 8.372667, "activity_10": 9.379455, "activity_20": 9.626381, "activity_30": 9.113742}, "trend_signal": 1, "fair_value": 4.684936, "relative_strength": 31.597199, "rate_of_change": 1.4441138145357908, "market_dynamics": -1.042049, "expectation": {"probability": 56.7535, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.99, "high": 8.7607, "low": 7.93, "close": 8.62, "volume": 6190190}, "trend_line": 8.302667, "activity_lines": {"activity_5": 8.305333, "activity_10": 9.110727, "activity_20": 9.558429, "activity_30": 9.142645}, "trend_signal": 1, "fair_value": 4.723205, "relative_strength": 43.682122, "rate_of_change": 1.5989598629466344, "market_dynamics": -1.214825, "expectation": {"probability": 58.3286, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.64, "high": 8.86, "low": 8.28, "close": 8.73, "volume": 5792344}, "trend_line": 8.437333, "activity_lines": {"activity_5": 8.440667, "activity_10": 8.915636, "activity_20": 9.495905, "activity_30": 9.170215}, "trend_signal": 1, "fair_value": 4.761346, "relative_strength": 38.355949, "rate_of_change": 1.6219607506841003, "market_dynamics": -1.226184, "expectation": {"probability": 58.4712, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.75, "high": 8.92, "low": 7.9, "close": 8.46, "volume": 9961466}, "trend_line": 8.561667, "activity_lines": {"activity_5": 8.481333, "activity_10": 8.718, "activity_20": 9.402762, "activity_30": 9.171677}, "trend_signal": 0, "fair_value": 4.795256, "relative_strength": 27.353637, "rate_of_change": 1.4736173148552898, "market_dynamics": -1.114978, "expectation": {"probability": 56.8482, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.5, "high": 8.81, "low": 8.21, "close": 8.81, "volume": 10838960}, "trend_line": 8.678667, "activity_lines": {"activity_5": 8.618667, "activity_10": 8.637455, "activity_20": 9.338, "activity_30": 9.187699}, "trend_signal": 0, "fair_value": 4.832436, "relative_strength": 25.023183, "rate_of_change": 1.3665563026452778, "market_dynamics": -1.001374, "expectation": {"probability": 56.6714, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.81, "high": 9.91, "low": 8.77, "close": 9.69, "volume": 8649771}, "trend_line": 8.805333, "activity_lines": {"activity_5": 9.01, "activity_10": 8.768909, "activity_20": 9.352095, "activity_30": 9.252946}, "trend_signal": 0, "fair_value": 4.876282, "relative_strength": 34.529057, "rate_of_change": 1.4595098532988808, "market_dynamics": -0.88284, "expectation": {"probability": 57.4905, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.72, "high": 10.21, "low": 9.15, "close": 9.45, "volume": 8240875}, "trend_line": 8.935667, "activity_lines": {"activity_5": 9.206, "activity_10": 8.879455, "activity_20": 9.337286, "activity_30": 9.294538}, "trend_signal": 0, "fair_value": 4.918141, "relative_strength": 27.978208, "rate_of_change": 1.4801711644522846, "market_dynamics": -0.761661, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.54, "high": 10.06, "low": 9.25, "close": 9.78, "volume": 6869013}, "trend_line": 9.075333, "activity_lines": {"activity_5": 9.456667, "activity_10": 9.080182, "activity_20": 9.35081, "activity_30": 9.349011}, "trend_signal": 1, "fair_value": 4.963269, "relative_strength": 27.50115, "rate_of_change": 1.5630170640871026, "market_dynamics": -0.700064, "expectation": {"probability": 59.1572, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.86, "high": 10.805, "low": 9.7917, "close": 10.52, "volume": 6734827}, "trend_line": 9.187667, "activity_lines": {"activity_5": 9.884, "activity_10": 9.395091, "activity_20": 9.43119, "activity_30": 9.442215}, "trend_signal": 1, "fair_value": 5.013077, "relative_strength": 34.568773, "rate_of_change": 1.2377948004772807, "market_dynamics": -0.604815, "expectation": {"probability": 59.5938, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.47, "high": 10.68, "low": 9.89, "close": 10.41, "volume": 5017866}, "trend_line": 9.273333, "activity_lines": {"activity_5": 10.137333, "activity_10": 9.647091, "activity_20": 9.495476, "activity_30": 9.521075}, "trend_signal": 1, "fair_value": 5.062244, "relative_strength": 29.839983, "rate_of_change": 0.932402099466598, "market_dynamics": -0.46708, "expectation": {"probability": 58.9392, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.45, "high": 11.0, "low": 10.05, "close": 10.23, "volume": 6141488}, "trend_line": 9.379, "activity_lines": {"activity_5": 10.224, "activity_10": 9.826545, "activity_20": 9.539667, "activity_30": 9.582796}, "trend_signal": 1, "fair_value": 5.109615, "relative_strength": 23.790805, "rate_of_change": 1.1394716441219184, "market_dynamics": -0.311094, "expectation": {"probability": 58.0399, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/556e98b3-9626-48fa-b527-f01f4b703b95/", "share_image": "https://sharemaestro.com/terminal/556e98b3-9626-48fa-b527-f01f4b703b95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}